Pagina di risultati 48 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1051.12 THB 29.58 USD |
-0.38
|
— — | 1050.15 THB 29.55 USD | 1062.22 THB 29.89 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 519.69 USD — |
+1.52
|
— — | 511.96 USD — | 519.79 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 36.12 USD — |
-0.12
|
— — | 35.77 USD — | 36.15 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1143.64 EUR 1250.16 USD |
0
|
— — | 1143.64 EUR 1250.15 USD | 1143.64 EUR 1250.15 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1278.47 EUR 1397.54 USD |
+0.3
|
— — | 1275.41 EUR 1394.19 USD | 1278.77 EUR 1397.87 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1420.06 USD — |
+0.1
|
— — | 1418.41 USD — | 1420.19 USD — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7575.87 TRY 237.92 USD |
+0.37
|
— — | 7526.89 TRY 236.38 USD | 7607.88 TRY 238.92 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3053.23 EUR 3337.59 USD |
+0.3
|
— — | 3043.08 EUR 3326.5 USD | 3054.43 EUR 3338.9 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAATR | 6999.57 USD — |
-0.31
|
— — | 6999.52 USD — | 7019.26 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 62.44 USD — |
+0.41
|
— — | 62.18 USD — | 62.58 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financial Sector Index NYK | 12917.21 USD — |
-0.63
|
— — | 12890.38 USD — | 13001.39 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 12947.27 USD — |
+0.87
|
— — | 12865.52 USD — | 12949.71 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 736.15 THB 20.71 USD |
-0.2
|
— — | 735.03 THB 20.68 USD | 743.85 THB 20.93 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 542.5 USD — |
+0.03
|
— — | 541.31 USD — | 544.65 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 49.85 USD — |
+0.06
|
— — | 49.84 USD — | 49.86 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 368.53 TWD 11.71 USD |
+0.12
|
— — | 367.34 TWD 11.67 USD | 371.21 TWD 11.8 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 505.16 EUR 552.2 USD |
+1.81
|
— — | 496.74 EUR 543 USD | 508.23 EUR 555.56 USD | 4 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 846.88 SEK 82.67 USD |
+0.07
|
— — | 845.04 SEK 82.49 USD | 847.79 SEK 82.75 USD | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1905.55 USD — |
+0.11
|
— — | 1904.05 USD — | 1905.59 USD — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 1916.78 EUR 2095.3 USD |
0
|
— — | 1916.78 EUR 2095.3 USD | 1916.78 EUR 2095.3 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 37380.24 TRY 1173.91 USD |
+1.47
|
— — | 36733.94 TRY 1153.61 USD | 37446.7 TRY 1175.99 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5709.05 EUR 6240.76 USD |
+0.3
|
— — | 5690.07 EUR 6220.02 USD | 5711.28 EUR 6243.2 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3142.08 EUR 3434.72 USD |
-0.58
|
— — | 3137.88 EUR 3430.13 USD | 3163.58 EUR 3458.22 USD | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.73 USD — |
+0.9
|
— — | 48.29 USD — | 48.73 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Broad Canadian Dividend DACA | 2624.72 CAD 1947.7 USD |
-0.53
|
— — | 2624.44 CAD 1947.49 USD | 2638.58 CAD 1957.98 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1499.94 USD — |
+0.66
|
— — | 1492.24 USD — | 1501.35 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 6333.27 USD — |
-0.38
|
— — | 6313.24 USD — | 6360.9 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 575.13 THB 16.18 USD |
-0.67
|
— — | 574.73 THB 16.17 USD | 581.97 THB 16.38 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 384.32 USD — |
+0.97
|
— — | 380.25 USD — | 384.33 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 4647.86 USD — |
+5.6
|
— — | 4401.2 USD — | 4647.86 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 125.49 USD — |
+0.11
|
— — | 125.31 USD — | 125.58 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3142.49 EUR 3435.17 USD |
0
|
— — | 3142.49 EUR 3435.17 USD | 3142.49 EUR 3435.17 USD | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3724.55 SEK 363.56 USD |
-0.1
|
— — | 3722.25 SEK 363.34 USD | 3735.44 SEK 364.63 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 842.05 USD — |
0
|
— — | — — | — — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2102.64 EUR 2298.47 USD |
0
|
— — | 2102.64 EUR 2298.47 USD | 2102.64 EUR 2298.47 USD | — - | — — |
| BIST ANKARA XSANK.IS | 24235.01 TRY 761.09 USD |
+1.47
|
— — | 23815.99 TRY 747.93 USD | 24278.1 TRY 762.44 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4952.91 EUR 5414.2 USD |
+0.3
|
— — | 4936.45 EUR 5396.21 USD | 4954.85 EUR 5416.32 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2544.02 EUR 2780.96 USD |
-0.59
|
— — | 2540.82 EUR 2777.46 USD | 2561.63 EUR 2800.21 USD | — - | — — |
| S&P BSE SENSEX BSESN | 82445.21 INR 997.45 USD |
+0.31
|
— — | 82369.24 INR 996.53 USD | 82669 INR 1000.16 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 62.18 USD — |
+1.68
|
— — | 61.16 USD — | 62.18 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 718.03 USD — |
-0.38
|
— — | 713.75 USD — | 721.81 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 398.37 USD — |
+1.77
|
— — | 398.37 USD — | 398.37 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 393.65 USD — |
+0.34
|
— — | 392.74 USD — | 395.08 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3328.22 EUR 3638.2 USD |
0
|
— — | 3328.22 EUR 3638.19 USD | 3328.22 EUR 3638.19 USD | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4840.2 SEK 472.46 USD |
-0.1
|
— — | 4837.18 SEK 472.17 USD | 4854.33 SEK 473.84 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8200.46 USD — |
-0.76
|
— — | 8209.36 USD — | 8291.94 USD — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5148.53 EUR 5628.04 USD |
0
|
— — | 5148.53 EUR 5628.04 USD | 5148.53 EUR 5628.04 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1496.75 TRY 47 USD |
+0.06
|
— — | 1496.75 TRY 47 USD | 1496.75 TRY 47 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1886.53 EUR 2062.23 USD |
+0.26
|
— — | 1880.26 EUR 2055.38 USD | 1887.27 EUR 2063.04 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1304.9 EUR 1426.43 USD |
-0.61
|
— — | 1303.2 EUR 1424.57 USD | 1313.86 EUR 1436.23 USD | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.64 USD — |
-0.17
|
— — | 48.59 USD — | 48.92 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3810.96 USD — |
-0.32
|
— — | 3810.95 USD — | 3821.7 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 1960.76 USD — |
+2.95
|
— — | 1904.51 USD — | 1960.76 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 357.49 USD — |
0
|
— — | 357.49 USD — | 357.49 USD — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1631.62 USD — |
+0.62
|
— — | 1622.01 USD — | 1632.15 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 234.57 USD — |
-0.43
|
— — | 234.17 USD — | 237.38 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 316.46 USD — |
-0.1
|
— — | 316.46 USD — | 316.83 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 295.32 USD — |
+0.07
|
— — | 294.82 USD — | 295.68 USD — | — - | — — |
| TSEC non-finance index TIWI | 18863.87 TWD 599.4 USD |
+0.57
|
— — | 18796.71 TWD 597.27 USD | 18943.18 TWD 601.92 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3194.67 EUR 3492.2 USD |
0
|
— — | 3194.67 EUR 3492.21 USD | 3194.67 EUR 3492.21 USD | 1 - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4581.47 EUR 5008.17 USD |
+0.13
|
— — | 4578.04 EUR 5004.42 USD | 4587.16 EUR 5014.39 USD | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3908.46 TRY 122.74 USD |
+0.11
|
— — | 3908.46 TRY 122.74 USD | 3908.46 TRY 122.74 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1248.02 EUR 1364.25 USD |
0
|
— — | 1248.02 EUR 1364.25 USD | 1248.02 EUR 1364.25 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1217.05 EUR 1330.4 USD |
-0.58
|
— — | 1215.51 EUR 1328.72 USD | 1225.45 EUR 1339.58 USD | — - | — — |