Pagina di risultati 48 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cboe S&P 500 Volatility Managed PUTVM | 1825.35 USD — |
+1.49
|
— — | — — | — — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 1881.74 EUR 2057 USD |
0
|
— — | 1881.74 EUR 2057 USD | 1881.74 EUR 2057 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 36350.63 TRY 1141.57 USD |
+0.49
|
— — | 36103.08 TRY 1133.8 USD | 36588.14 TRY 1149.03 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5230.86 EUR 5718.04 USD |
+1.82
|
— — | 5190.08 EUR 5673.46 USD | 5234.18 EUR 5721.67 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 2965.24 EUR 3241.41 USD |
-0.09
|
— — | 2959.28 EUR 3234.89 USD | 2991.97 EUR 3270.63 USD | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.58 USD — |
-0.24
|
— — | 47.56 USD — | 48.58 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Broad Canadian Divid DACA | 2515.55 CAD 1866.69 USD |
+0.76
|
— — | 2496.48 CAD 1852.54 USD | 2516.98 CAD 1867.75 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1232.03 USD — |
+2.78
|
— — | 1210.13 USD — | 1240.78 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5241.59 USD — |
+4.19
|
— — | 5105.62 USD — | 5302.88 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 638.72 THB 17.97 USD |
+0.04
|
— — | 635.62 THB 17.88 USD | 645.96 THB 18.18 USD | — - | — — |
| S&P Asia Pacific Emerging BMI ( SPCBMIRAEUSD | 343.86 USD — |
+0.11
|
— — | 343.5 USD — | 350.95 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2666.19 USD — |
+13.89
|
— — | 2294.5 USD — | 2666.19 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 111.75 USD — |
+2.23
|
— — | — — | — — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 2985.64 EUR 3263.71 USD |
-0.6
|
— — | 2985.64 EUR 3263.71 USD | 2985.64 EUR 3263.71 USD | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3353.41 SEK 327.33 USD |
+2.57
|
— — | 3299.3 SEK 322.05 USD | 3356.54 SEK 327.64 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 811.76 USD — |
+2.08
|
— — | — — | — — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2000.89 EUR 2187.24 USD |
0
|
— — | 2000.89 EUR 2187.24 USD | 2000.89 EUR 2187.24 USD | — - | — — |
| BIST ANKARA XSANK.IS | 23569.22 TRY 740.18 USD |
+0.49
|
— — | 23408.72 TRY 735.14 USD | 23723.22 TRY 745.02 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4556.48 EUR 4980.85 USD |
+1.81
|
— — | 4520.95 EUR 4942.01 USD | 4559.37 EUR 4984.01 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2413.5 EUR 2638.28 USD |
-0.09
|
— — | 2408.65 EUR 2632.98 USD | 2435.26 EUR 2662.07 USD | — - | — — |
| S&P BSE SENSEX BSESN | 80116.49 INR 969.28 USD |
+0.65
|
— — | 79506.9 INR 961.9 USD | 80254.55 INR 970.95 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 52.69 USD — |
+0.22
|
— — | 51.35 USD — | 52.69 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 582.57 USD — |
+1.87
|
— — | 582.44 USD — | 582.77 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 385.22 USD — |
-0.13
|
— — | 385.22 USD — | 385.22 USD — | — - | — — |
| S&P / Citigroup BMI EPAC Index SPCBMIREPUSD | 360.78 USD — |
+0.15
|
— — | 356.47 USD — | 366.11 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3513.21 EUR 3840.41 USD |
+0.39
|
— — | 3513.21 EUR 3840.41 USD | 3513.21 EUR 3840.41 USD | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4354.93 SEK 425.1 USD |
+2.63
|
— — | 4284.71 SEK 418.24 USD | 4358.99 SEK 425.49 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 7712.18 USD — |
+2.38
|
— — | 7532.7 USD — | 7720.75 USD — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5131.78 EUR 5609.73 USD |
0
|
— — | 5131.78 EUR 5609.73 USD | 5131.78 EUR 5609.73 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1483.11 TRY 46.58 USD |
-0.03
|
— — | 1483.11 TRY 46.58 USD | 1483.11 TRY 46.58 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1745.58 EUR 1908.15 USD |
+1.8
|
— — | 1731.97 EUR 1893.28 USD | 1746.69 EUR 1909.37 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1237.71 EUR 1352.98 USD |
-0.1
|
— — | 1235.23 EUR 1350.27 USD | 1248.86 EUR 1365.17 USD | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.58 USD — |
+2.14
|
— — | 48.58 USD — | 48.58 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3587.85 USD — |
+1.52
|
— — | 3577.78 USD — | 3587.85 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 9633 USD — |
-0.06
|
— — | 9395.76 USD — | 9633 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 402.08 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 70.98 USD — |
0
|
— — | 70.98 USD — | 70.98 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1373.93 USD — |
+2.78
|
— — | 1370.72 USD — | 1374.2 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI ( US Doll SPCBMIRLAUSD | 219.63 USD — |
+1.86
|
— — | 220.31 USD — | 223.46 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 317.32 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 259.13 USD — |
+2.55
|
— — | — — | — — | — - | — — |
| TSEC non-finance index TIWI | 16991.51 TWD 539.91 USD |
+4.92
|
— — | 16555.51 TWD 526.06 USD | 16991.51 TWD 539.91 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3146.38 EUR 3439.42 USD |
+2.02
|
— — | 3146.38 EUR 3439.42 USD | 3146.38 EUR 3439.42 USD | 1 - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4132.55 EUR 4517.44 USD |
+2.58
|
— — | 4076.13 EUR 4455.76 USD | 4133.88 EUR 4518.88 USD | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3733.21 TRY 117.24 USD |
+0.16
|
— — | 3733.21 TRY 117.24 USD | 3733.21 TRY 117.24 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1229.86 EUR 1344.4 USD |
0
|
— — | 1229.86 EUR 1344.4 USD | 1229.86 EUR 1344.4 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1173.08 EUR 1282.33 USD |
-0.09
|
— — | 1170.72 EUR 1279.76 USD | 1183.65 EUR 1293.89 USD | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1144.29 USD — |
+2.43
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| PROSHARES TRUST DAT | 3388.22 USD — |
+0.43
|
— — | 3373.64 USD — | 3389.8 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 212.84 USD — |
+3.19
|
— — | 212.84 USD — | 212.84 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE HEALTHCARE NYP | 23633.9 USD — |
+1.77
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 645.93 USD — |
+2.68
|
— — | 636.5 USD — | 647.31 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P CI SPCI | 4736.76 USD — |
+2.84
|
— — | 4606.12 USD — | 4754.21 USD — | — - | — — |
| ZACKS MICROCAP INDEX ZAX | 5125.7 USD — |
+2.45
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1250.11 USD — |
+1.63
|
— — | 1243.23 USD — | 1263.4 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 931.07 EUR 1017.78 USD |
-1.19
|
— — | 931.07 EUR 1017.78 USD | 931.07 EUR 1017.78 USD | 5 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2604.04 EUR 2846.56 USD |
+2.07
|
— — | 2570.35 EUR 2809.74 USD | 2617.78 EUR 2861.59 USD | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 182.27 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 34497.07 TRY 1083.36 USD |
-0.72
|
— — | 34417.99 TRY 1080.88 USD | 35082.99 TRY 1101.76 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2742.53 EUR 2997.96 USD |
0
|
— — | 2742.53 EUR 2997.96 USD | 2742.53 EUR 2997.96 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 127.83 USD — |
+0.97
|
— — | 126.61 USD — | 127.96 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 378.09 USD — |
+1.42
|
— — | 378.09 USD — | 378.09 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 193.98 USD — |
+1.79
|
— — | — — | — — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1005.87 USD — |
+2.76
|
— — | 991.18 USD — | 1008.4 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |