Pagina di risultati 48 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST ANKARA GETIRI
XSANK_CFNNTLTL.IS
TR
|
66574.8 TRY 2090.75 USD |
+0.41
|
— — | 64146.38 TRY 2014.48 USD | 66930.6 TRY 2101.92 USD | — - | — — |
S&P/BMV Consumer Discretionary
ET-04.MX
MX
|
38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
6894.31 EUR 7958.34 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4147.87 EUR 4788.03 USD |
+0.1
|
— — | — — | — — | — - | — — |
Alerian MLP (Net Asset Value)
AMLP-NV
US
|
48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
|
INVESCO EXCHANGE TRADED SELF ID
BSDE-NV
US
|
23.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3405.66 CAD 2527.2 USD |
+0.45
|
— — | 3390.41 CAD 2515.89 USD | 3406.03 CAD 2527.48 USD | — - | — — |
|
S&P 500 DIVIDEND INDEX
DVS
US
|
155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
|
NYSE ARCA GOLD BUGS SHORT INDEX
HUISH
US
|
123.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
S Network Water Works (EURO)
JWWE
US
|
1328.98 EUR 1534.09 USD |
-0.23
|
— — | 1322.56 EUR 1526.68 USD | 1337.53 EUR 1543.96 USD | — - | — — |
|
Morningstar Small Value Index
MSVL
US
|
4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
|
US Tech EM Europe Travel & Leisu
NQEMEU5700JPYT
US
|
490.81 JPY 3.03 USD |
<0.01
|
— — | 490.81 JPY 3.03 USD | 490.81 JPY 3.03 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
2068.07 USD — |
+3.18
|
— — | 2026.05 USD — | 2074.1 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
4924.06 USD — |
+2.45
|
— — | 4806.28 USD — | 4944.98 USD — | — - | — — |
SETWB_SET Well-Being Index
SETWB.BK
TH
|
655.61 THB 18.45 USD |
-0.11
|
— — | 654.25 THB 18.41 USD | 657.97 THB 18.51 USD | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
481.89 USD — |
+1.04
|
— — | 481.85 USD — | 487.32 USD — | — - | — — |
|
The Acquirers Fund Total Cash
ZIG-TC
US
|
2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
|
Vanguard Total World Stock ETF
VT-IV
US
|
160.77 USD — |
+1.34
|
— — | — — | — — | — - | — — |
|
Cboe 20 Year Treasury 10% Buffe
TLTPRO08
US
|
1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3528.52 EUR 4073.09 USD |
+1.82
|
— — | — — | — — | 6 - | — — |
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3461.65 SEK 337.9 USD |
-2
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
958.72 USD — |
+0.03
|
— — | — — | — — | — - | — — |
IBEX 35... BUYWRITE
INDIBW.MC
ES
|
2303.38 EUR 2658.87 USD |
-1.12
|
— — | 2303.38 EUR 2658.87 USD | 2303.38 EUR 2658.87 USD | — - | — — |
|
BIST ANKARA
XSANK.IS
TR
|
42886.06 TRY 1346.81 USD |
+0.41
|
— — | 41321.72 TRY 1297.69 USD | 43115.26 TRY 1354.01 USD | — - | — — |
|
S&P/BMV Consumer Discretionary
SE4000.MX
MX
|
317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
5947.45 EUR 6865.35 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3323.65 EUR 3836.6 USD |
+0.09
|
— — | — — | — — | — - | — — |
S&P BSE SENSEX
BSESN
IN
|
74967.66 INR 906.98 USD |
+0.15
|
— — | 74850.27 INR 905.56 USD | 75038.93 INR 907.85 USD | 61 - | — — |
|
Implied Forward DVS Indicator M
DVMR
US
|
133.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-NV
US
|
64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1119.72 USD — |
+4.33
|
— — | 1119.68 USD — | 1119.74 USD — | 47 - | — — |
|
MS Style Select Japan Index Net
MSX
US
|
10 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech EM Plus Korea Large Cap
NQEMKRLCGBPN
US
|
1820.04 GBP 2417.05 USD |
<0.01
|
— — | 1820.04 GBP 2417.05 USD | 1820.04 GBP 2417.05 USD | 363 - | — — |
|
NYSE R and D Innovation Index
NYINOV8
US
|
2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 1000 RGS Retail
R1RGSRET
US
|
7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
393.21 USD — |
-0.47
|
— — | 393.21 USD — | 393.21 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
505.19 USD — |
+0.88
|
— — | 505.29 USD — | 507.36 USD — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3712.68 EUR 4285.68 USD |
+0.39
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4604.74 SEK 449.48 USD |
-2
|
— — | — — | — — | — - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9555.22 USD — |
+0.77
|
— — | — — | — — | — - | — — |
|
AIAF 2000... S 1-3 yr
INDAS13.MC
ES
|
5237.32 EUR 6045.62 USD |
+0.06
|
— — | 5237.32 EUR 6045.62 USD | 5237.32 EUR 6045.62 USD | — - | — — |
|
BIST 100 RK %15 (GETIRI)
RK100G15.IS
TR
|
1946.48 TRY 61.13 USD |
+0.22
|
— — | 1946.48 TRY 61.13 USD | 1946.48 TRY 61.13 USD | — - | — — |
|
S&P/BMV Health Care Sector Inde
ET-06.MX
MX
|
279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2138.15 EUR 2468.14 USD |
+0.6
|
— — | — — | — — | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1648.08 EUR 1902.44 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
54.38 USD — |
-1.18
|
— — | — — | — — | — - | — — |
|
BS Emerging Markets 2028 TR Ind
BSEMS
US
|
130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4545.41 USD — |
+0.4
|
— — | 4522.47 USD — | 4553.64 USD — | 415 - | — — |
|
Implied Forward DVS Indicator S
DVST
US
|
119.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-TC
US
|
7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
810.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle - Japanese Yen WCO
JYW
US
|
68.67 USD — |
0
|
— — | 68.67 USD — | 68.67 USD — | 1 - | — — |
|
Morningstar Singapore Yield Foc
MSYFPRSG
US
|
1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
|
US Tech EMEA Health Care AUD NTR
NQEMEA4000AUDN
US
|
2059.14 AUD 1438.45 USD |
<0.01
|
— — | 2059.14 AUD 1438.45 USD | 2059.14 AUD 1438.45 USD | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2211.44 USD — |
+2.2
|
— — | 2211.44 USD — | 2213.59 USD — | — - | — — |
|
Russell 1000 Technology
R1RGSTEC
US
|
5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
319.16 USD — |
+1.34
|
— — | 319.01 USD — | 319.2 USD — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
312.07 USD — |
-0.07
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTI-IV
US
|
381.05 USD — |
+1.43
|
— — | — — | — — | — - | — — |
TAIEX NON-FINANCE INDEX
TIWI
TW
|
42632.06 TWD 1354.65 USD |
+0.35
|
— — | 42630.37 TWD 1354.59 USD | 43330.7 TWD 1376.85 USD | 599 - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2689.67 EUR 3104.78 USD |
+1.78
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4236.23 EUR 4890.03 USD |
-1.7
|
— — | — — | — — | 13 - | — — |
|
CBOE S&P 500 Range Bound Premiu
SPRI
US
|
8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BIST 30 RK %15 (TOPLAM GETIRI)
RK030T15.IS
TR
|
6416.05 TRY 201.49 USD |
+0.78
|
— — | 6416.05 TRY 201.49 USD | 6416.05 TRY 201.49 USD | — - | — — |
|
S&P/BMV Health Care Sector Inde
SE6000.MX
MX
|
1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1243.2 EUR 1435.07 USD |
-0.02
|
— — | — — | — — | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1530.67 EUR 1766.91 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
Alerian Midstream Energy Total
AMNAX
US
|
1511.83 USD — |
-0.84
|
— — | — — | — — | — - | — — |
|
BlueStar Asia Technology Index
BSEAQ
US
|
267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3855.67 USD — |
-0.2
|
— — | 3855.67 USD — | 3855.67 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
296.84 USD — |
+3.03
|
— — | — — | — — | — - | — — |
|
ISE B&S Water Index Settlement
JYY
US
|
157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
|
Morningstar South Africa Index
MSZAZARP
US
|
9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
|
US Tech EM Europe Retail EUR Ind
NQEMEU5300EUR
US
|
919.55 EUR 1061.46 USD |
<0.01
|
— — | 919.55 EUR 1061.46 USD | 919.55 EUR 1061.46 USD | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
28814.05 USD — |
+0.33
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
983.93 USD — |
+0.26
|
— — | 981.41 USD — | 987.45 USD — | — - | — — |
|
FX SWISS FRANC INDEX
SFC
US
|
91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCI
US
|
6892.59 USD — |
+0.97
|
— — | 6830.66 USD — | 6904.5 USD — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7841.44 USD — |
-0.16
|
— — | — — | — — | — - | — — |
|
World Timber Index (USD)
TIMBEXPD
US
|
1215.12 USD — |
+0.24
|
— — | 1213.96 USD — | 1215.17 USD — | — - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
553.84 EUR 639.31 USD |
-0.47
|
— — | — — | — — | 5 - | — — |
|
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3674.88 EUR 4242.04 USD |
+1.72
|
— — | — — | — — | 20 - | — — |
|
Cboe S&P 500 Risk Managed Incom
CLL1M
US
|
214.39 USD — |
+0.34
|
— — | — — | — — | — - | — — |
|
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS_CFCNTLTL.IS
TR
|
53659.12 TRY 1685.14 USD |
-2.61
|
— — | 51954.27 TRY 1631.6 USD | 53995.25 TRY 1695.69 USD | — - | — — |
|
S&P/BMV Telecommunication Servi
ET-09.MX
MX
|
98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
|
EN RM Global Sustainable NR
ERGSN.AS
NL
|
2948.66 EUR 3403.74 USD |
-0.02
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
12.99 USD — |
+7.69
|
— — | — — | — — | — - | — — |
|
iShares Utilities Bond ETF
AMPS-EU
US
|
328709 USD — |
0
|
— — | — — | — — | — - | — — |
|
INVESCO EXCHANGE T
BSCK
US
|
21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
|
FIRST TR EXCHANGE TRADED FD VII
DAUG-IV
US
|
32.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
DVY
US
|
157.21 USD — |
-0.68
|
— — | 157.2 USD — | 158.9 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
378.13 USD — |
-0.88
|
— — | 378.13 USD — | 378.13 USD — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
220.67 USD — |
+0.89
|
— — | — — | — — | — - | — — |
|
Morningstar Technology Sector
MTS
US
|
33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
|
US Tech EMEA Auto & Parts Lg Md
NQEMEA3300LMGBP
US
|
911.72 GBP 1210.78 USD |
<0.01
|
— — | 911.72 GBP 1210.78 USD | 911.72 GBP 1210.78 USD | 16 - | — — |
|
NYSE U.S. Pure Exposure Energy
NYPUREEN
US
|
647.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth
R25IG
US
|
1424.12 USD — |
+0.93
|
— — | 1417.53 USD — | 1426.88 USD — | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
2956.3 ZAR 157.97 USD |
+0.03
|
— — | 2955.56 ZAR 157.93 USD | 2956.99 ZAR 158 USD | — - | — — |
|
Vanguard Total World Stock ETF
VT-EU
US
|
15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
