Pagina di risultati 48 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3579)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (197)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 8167.5 EUR 8928.18 USD |
-0.26
|
— — | — — | — — | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 104.48 USD — |
-0.02
|
— — | 104.45 USD — | 104.52 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3784.13 USD — |
-0.29
|
— — | 3772.6 USD — | 3806.37 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 2715.3 USD — |
+1.3
|
— — | 2709.86 USD — | 2728.06 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 303.77 USD — |
+1.04
|
— — | 299.83 USD — | 303.96 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1995.15 EUR 2180.97 USD |
-4.06
|
— — | — — | — — | 6 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1934.26 SEK 188.81 USD |
+0.33
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2321.45 USD — |
-0.04
|
— — | 2315.01 USD — | 2321.72 USD — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 101768.11 TRY 3195.97 USD |
+0.14
|
— — | 101418.65 TRY 3185 USD | 102410.95 TRY 3216.16 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 1084.29 EUR 1185.28 USD |
-0.42
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2581.05 EUR 2821.44 USD |
+0.03
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
+0.97
|
— — | 28.15 USD — | 28.59 USD — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 81.1 USD — |
+0.42
|
— — | 80.76 USD — | 81.1 USD — | — - | — — |
| NYSE ARCA CHINA INDEX CZH | 257.08 USD — |
+0.98
|
— — | — — | — — | 1 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 4258.3 USD — |
+0.23
|
— — | 4248.71 USD — | 4258.3 USD — | — - | — — |
| NYSE ARCA GOLD BUGS INDEX HUI | 286.85 USD — |
+3.66
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1117.77 THB 31.45 USD |
+0.55
|
— — | 1114.23 THB 31.35 USD | 1117.77 THB 31.45 USD | — - | — — |
| S&P China BMI ( US Dollar) SPCBMICCNUSD | 449.09 USD — |
+1.46
|
— — | 447.41 USD — | 450.91 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 48.86 USD — |
-2.13
|
— — | 48.78 USD — | 49.87 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1408.66 EUR 1539.86 USD |
+0.26
|
— — | — — | — — | 8 - | — — |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1671.84 EUR 1827.55 USD |
-1.21
|
— — | — — | — — | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1263.84 USD — |
+0.11
|
— — | 1259.23 USD — | 1263.99 USD — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 8254.78 TRY 259.24 USD |
+2.13
|
— — | 8103.48 TRY 254.49 USD | 8264.32 TRY 259.54 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 2932.24 EUR 3205.33 USD |
+0.08
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 2.24 USD — |
+0.76
|
— — | — — | — — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US BROAD DIV ACHIEVR TR DAATR | 6266.3 USD — |
+0.24
|
— — | 6246.85 USD — | 6267.53 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 50.68 USD — |
+0.25
|
— — | 50.45 USD — | 50.7 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE FINANCIAL INDEX NYK | 10808.87 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 10734.64 USD — |
-0.24
|
— — | 10677.6 USD — | 10782.77 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 857.08 THB 24.12 USD |
+0.37
|
— — | 854.29 THB 24.04 USD | 857.08 THB 24.12 USD | 60 - | — — |
| S&P / Citigroup BMI Europe Inde SPCBMIREUUSD | 488.08 USD — |
-0.11
|
— — | 487.86 USD — | 488.23 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 48.12 USD — |
<0.01
|
— — | 48.12 USD — | 48.15 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 435.33 TWD 13.83 USD |
+0.58
|
— — | 433.21 TWD 13.77 USD | 441.22 TWD 14.02 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 506.62 EUR 553.8 USD |
-0.62
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 1228.72 SEK 119.94 USD |
-1.12
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1719.71 USD — |
+0.11
|
— — | 1713.42 USD — | 1719.91 USD — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 1736.38 EUR 1898.1 USD |
+0.08
|
— — | 1736.38 EUR 1898.1 USD | 1736.38 EUR 1898.1 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 27853 TRY 874.71 USD |
+1.55
|
— — | 27531.35 TRY 864.61 USD | 27901.34 TRY 876.23 USD | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5281.25 EUR 5773.12 USD |
+0.08
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 2592.18 EUR 2833.6 USD |
+0.05
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 46.18 USD — |
-0.98
|
— — | 46.18 USD — | 46.18 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Broad Canadian Divid DACA | 2318.95 CAD 1720.8 USD |
+0.41
|
— — | 2305.89 CAD 1711.11 USD | 2319.57 CAD 1721.26 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1270.47 USD — |
+0.06
|
— — | 1264.33 USD — | 1274.81 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 4167.04 USD — |
+0.73
|
— — | 4149.32 USD — | 4183.61 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 843.08 THB 23.72 USD |
+0.24
|
— — | 839.85 THB 23.63 USD | 843.37 THB 23.73 USD | — - | — — |
| S&P Asia Pacific Emerging BMI ( SPCBMIRAEUSD | 347.7 USD — |
+0.75
|
— — | 347.07 USD — | 348.22 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 5692.08 USD — |
-0.61
|
— — | 5692.08 USD — | 5726.88 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 112.37 USD — |
+0.26
|
— — | 112.06 USD — | 112.4 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1564.42 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3498.99 EUR 3824.87 USD |
-0.71
|
— — | — — | — — | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 5038.85 SEK 491.85 USD |
-0.04
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 723.26 USD — |
+0.12
|
— — | 723.26 USD — | 723.26 USD — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 1829.79 EUR 2000.21 USD |
+0.24
|
— — | 1829.79 EUR 2000.21 USD | 1829.79 EUR 2000.21 USD | — - | — — |
| BIST ANKARA XSANK.IS | 18171.86 TRY 570.68 USD |
+1.55
|
— — | 17962.01 TRY 564.09 USD | 18203.39 TRY 571.67 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4616.18 EUR 5046.11 USD |
+0.08
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2123.77 EUR 2321.57 USD |
+0.02
|
— — | — — | — — | — - | — — |
| S&P BSE SENSEX BSESN | 74005.94 INR 895.35 USD |
+0.46
|
— — | 73920.63 INR 894.32 USD | 74162.76 INR 897.25 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 50.55 USD — |
-0.06
|
— — | 50.55 USD — | 50.58 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 542.88 USD — |
-0.66
|
— — | 540.9 USD — | 545.62 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 370.26 USD — |
+2.27
|
— — | 370.26 USD — | 370.26 USD — | — - | — — |
| S&P / Citigroup BMI EPAC Index SPCBMIREPUSD | 358.92 USD — |
+0.18
|
— — | 357.63 USD — | 359.11 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 2926.04 EUR 3198.55 USD |
-1.3
|
— — | — — | — — | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 6459.15 SEK 630.49 USD |
-0.04
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 7413.04 USD — |
+0.16
|
— — | 7390.98 USD — | 7413.67 USD — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 4983.09 EUR 5447.19 USD |
-0.05
|
— — | 4983.09 EUR 5447.19 USD | 4983.09 EUR 5447.19 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1607.98 TRY 50.5 USD |
+2.05
|
— — | 1607.98 TRY 50.5 USD | 1607.98 TRY 50.5 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1844.41 EUR 2016.19 USD |
+0.06
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1126.98 EUR 1231.94 USD |
+0.04
|
— — | — — | — — | — - | — — |