หน้าผลลัพธ์ 48 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3393.79 EUR 3917.57 USD |
+1.39
|
— — | 3392.78 EUR 3916.4 USD | 3393.79 EUR 3917.57 USD | — - | — — |
JP Morgan Chase and Co (Intra
AMJ-IV
US
|
28.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
DIREXION SH ETF TR DIREXION DAI
BRZU-NV
US
|
60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
|
NYSE Arca China Index
CZH
US
|
236.23 USD — |
+0.44
|
— — | 234.95 USD — | 238.23 USD — | 1 - | — — |
|
US Tech International Dividend Achievers Select Net Total Return Index
DVGINTR
US
|
1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-EU
US
|
7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
682.76 USD — |
+3.13
|
— — | 662.07 USD — | 687.11 USD — | 17 - | — — |
|
S Network Water Works
JWW
US
|
1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
|
Morningstar Taiwan Index PR TWD
MSTWTWDP
US
|
1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
|
US Tech EM Asia Telecom AUD NTR
NQEMASIA6000AUDN
US
|
1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
|
NYSE Fed Funds Rate Index PR
NYOMFFX
US
|
151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
|
Russell 1000 Financial Services
R1RGSFS
US
|
1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
SETHD_SETHD Index
SETHD.BK
TH
|
1349.08 THB 37.96 USD |
+0.97
|
— — | 1336.9 THB 37.62 USD | 1352.51 THB 38.06 USD | — - | — — |
|
S&P China BMI (USD)
SPCBMICCNUSD
US
|
539.8 USD — |
+1.79
|
— — | 530.67 USD — | 542.18 USD — | — - | — — |
|
DIREXION DAILY 20+ YEAR TREASUR
TMF-IV
US
|
35.26 USD — |
-0.81
|
— — | 34.82 USD — | 35.52 USD — | — - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
837.82 EUR 967.12 USD |
+2.05
|
— — | 837.82 EUR 967.12 USD | 837.82 EUR 967.12 USD | 8 - | — — |
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
1969.5 EUR 2273.46 USD |
-2.83
|
— — | 1925.65 EUR 2222.85 USD | 1999.28 EUR 2307.84 USD | 8 - | — — |
|
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1670.83 USD — |
+0.48
|
— — | 1658.86 USD — | 1670.96 USD — | — - | — — |
BIST KATILIM 30 ESIT AGIRLIKLI
XK030EA.IS
TR
|
13992.08 TRY 439.41 USD |
+0.73
|
— — | 13884.05 TRY 436.02 USD | 14153.39 TRY 444.48 USD | — - | — — |
S&P/BMV Mining & Agriculture In
AS-01.MX
MX
|
352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3513.71 EUR 4056 USD |
+1.76
|
— — | 3479.24 EUR 4016.21 USD | 3513.71 EUR 4056 USD | — - | — — |
|
Euronext Crypto Real Time THETA
ERTHE.AS
NL
|
1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
|
Alerian Large Cap MLP Index
AMLI
US
|
314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
|
ISE FX BRAZILIAN REAL
BRB
US
|
511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8429.02 USD — |
+0.51
|
— — | 8377.77 USD — | 8443.67 USD — | 259 - | — — |
|
US Tech International Dividend Achievers Select Total Return Index
DVGITR
US
|
1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-IV
US
|
74.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE FX Swiss Franc FX Sp
HUL
US
|
91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
|
Morningstar Thailand Index PR U
MSTHUSDP
US
|
6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMN
US
|
987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
14570.3 USD — |
+1.31
|
— — | 14382.31 USD — | 14610.53 USD — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
18392.6 USD — |
+0.28
|
— — | 18173.99 USD — | 18524.93 USD — | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1026.89 THB 28.89 USD |
+1.35
|
— — | 1018.89 THB 28.67 USD | 1029.29 THB 28.96 USD | 60 - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
626.95 USD — |
+2.36
|
— — | 615.1 USD — | 627.89 USD — | — - | — — |
|
CBOE Technology 1/10 Value
ZOC
US
|
142.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
50.31 USD — |
-0.03
|
— — | 50.28 USD — | 50.32 USD — | — - | — — |
TSEC electric and machinery sub
TMAI
TW
|
540.28 TWD 17.17 USD |
+2.15
|
— — | 533.25 TWD 16.94 USD | 549.45 TWD 17.46 USD | 50 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
625.5 EUR 722.03 USD |
+5.68
|
— — | 605.39 EUR 698.83 USD | 636.64 EUR 734.89 USD | 4 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1255.63 SEK 122.56 USD |
-3.76
|
— — | 1228.42 SEK 119.91 USD | 1279.89 SEK 124.93 USD | — - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2215.57 USD — |
+0.51
|
— — | 2200.54 USD — | 2216.11 USD — | — - | — — |
IBEX 35... PUTWRITE
INDIPW.MC
ES
|
2014.69 EUR 2325.63 USD |
-0.65
|
— — | 2014.69 EUR 2325.63 USD | 2014.69 EUR 2325.63 USD | — - | — — |
|
BIST ANKARA GETIRI
XSANK_CFNNTLTL.IS
TR
|
72111.69 TRY 2264.63 USD |
-2.11
|
— — | 71615.48 TRY 2249.05 USD | 73987.03 TRY 2323.52 USD | — - | — — |
|
S&P/BMV Consumer Discretionary
ET-04.MX
MX
|
38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
6760.83 EUR 7804.26 USD |
+1.84
|
— — | 6694.55 EUR 7727.75 USD | 6760.83 EUR 7804.26 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4051.45 EUR 4676.73 USD |
+0.61
|
— — | 4004.71 EUR 4622.78 USD | 4052.13 EUR 4677.51 USD | — - | — — |
|
Alerian MLP (Net Asset Value)
AMLP-NV
US
|
48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
|
INVESCO EXCHANGE TRADED SELF ID
BSDE-NV
US
|
23.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3371.4 CAD 2501.78 USD |
+0.52
|
— — | 3353.89 CAD 2488.78 USD | 3384.96 CAD 2511.84 USD | — - | — — |
|
S&P 500 DIVIDEND INDEX
DVS
US
|
155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
|
NYSE ARCA GOLD BUGS SHORT INDEX
HUISH
US
|
123.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
S Network Water Works (EURO)
JWWE
US
|
1328.98 EUR 1534.09 USD |
-0.23
|
— — | 1322.56 EUR 1526.68 USD | 1337.53 EUR 1543.96 USD | — - | — — |
|
Morningstar Small Value Index
MSVL
US
|
4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
|
US Tech EM Europe Travel & Leisu
NQEMEU5700JPYT
US
|
490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1919.01 USD — |
+0.11
|
— — | 1897.29 USD — | 1927.51 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
4981.27 USD — |
-0.84
|
— — | 4936.43 USD — | 5055.5 USD — | — - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
594.84 THB 16.74 USD |
+1.79
|
— — | 587.91 THB 16.54 USD | 596.33 THB 16.78 USD | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
471.78 USD — |
+2.3
|
— — | 461.5 USD — | 472.03 USD — | — - | — — |
|
The Acquirers Fund Total Cash
ZIG-TC
US
|
2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
|
Vanguard Total World Stock ETF
VT-IV
US
|
156.32 USD — |
+0.55
|
— — | 154.87 USD — | 159.71 USD — | — - | — — |
|
Cboe 20 Year Treasury 10% Buffe
TLTPRO08
US
|
1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3611.57 EUR 4168.96 USD |
+0.66
|
— — | 3611.57 EUR 4168.96 USD | 3611.57 EUR 4168.96 USD | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3232.76 SEK 315.56 USD |
-0.27
|
— — | 3216.8 SEK 314 USD | 3260.93 SEK 318.31 USD | — - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
932.32 USD — |
+0.16
|
— — | 932.32 USD — | 932.32 USD — | — - | — — |
|
IBEX 35... BUYWRITE
INDIBW.MC
ES
|
2303.38 EUR 2658.87 USD |
-1.12
|
— — | 2303.38 EUR 2658.87 USD | 2303.38 EUR 2658.87 USD | — - | — — |
|
BIST ANKARA
XSANK.IS
TR
|
46491.7 TRY 1460.05 USD |
-2.11
|
— — | 46171.78 TRY 1450 USD | 47700.76 TRY 1498.02 USD | — - | — — |
|
S&P/BMV Consumer Discretionary
SE4000.MX
MX
|
317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
5835.59 EUR 6736.22 USD |
+1.84
|
— — | 5778.37 EUR 6670.17 USD | 5835.59 EUR 6736.22 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3251.11 EUR 3752.87 USD |
+0.61
|
— — | 3213.6 EUR 3709.57 USD | 3251.65 EUR 3753.49 USD | — - | — — |
S&P BSE SENSEX
BSESN
IN
|
75527.95 INR 913.76 USD |
+2.3
|
— — | 74453.39 INR 900.76 USD | 75608.02 INR 914.73 USD | 61 - | — — |
|
Implied Forward DVS Indicator M
DVMR
US
|
133.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-NV
US
|
64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
912.92 USD — |
-0.49
|
— — | 902.59 USD — | 921.68 USD — | 47 - | — — |
|
MS Style Select Japan Index Net
MSX
US
|
10 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech EM Plus Korea Large Cap
NQEMKRLCGBPN
US
|
1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
|
NYSE R and D Innovation Index
NYINOV8
US
|
2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 1000 RGS Retail
R1RGSRET
US
|
7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
388.36 USD — |
+1.27
|
— — | 388.36 USD — | 388.36 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
497.9 USD — |
+2.52
|
— — | 488.23 USD — | 498.58 USD — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3355.71 EUR 3873.61 USD |
+0.85
|
— — | 3355.71 EUR 3873.61 USD | 3355.71 EUR 3873.61 USD | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4280.78 SEK 417.86 USD |
-0.27
|
— — | 4259.64 SEK 415.79 USD | 4318.09 SEK 421.5 USD | — - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9112.4 USD — |
+0.49
|
— — | 9028.88 USD — | 9125.15 USD — | — - | — — |
|
AIAF 2000... S 1-3 yr
INDAS13.MC
ES
|
5237.32 EUR 6045.62 USD |
+0.06
|
— — | 5237.32 EUR 6045.62 USD | 5237.32 EUR 6045.62 USD | — - | — — |
|
BIST 100 RK %15 (GETIRI)
RK100G15.IS
TR
|
2035.38 TRY 63.92 USD |
+0.62
|
— — | 2035.38 TRY 63.92 USD | 2035.38 TRY 63.92 USD | — - | — — |
|
S&P/BMV Health Care Sector Inde
ET-06.MX
MX
|
279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2124.22 EUR 2452.06 USD |
+1.83
|
— — | 2103.39 EUR 2428.02 USD | 2124.22 EUR 2452.06 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1623.48 EUR 1874.04 USD |
+0.6
|
— — | 1604.75 EUR 1852.42 USD | 1623.75 EUR 1874.35 USD | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
52.22 USD — |
-0.18
|
— — | 51.81 USD — | 52.56 USD — | — - | — — |
|
BS Emerging Markets 2028 TR Ind
BSEMS
US
|
130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4498.9 USD — |
+0.5
|
— — | 4471.55 USD — | 4506.72 USD — | 415 - | — — |
|
Implied Forward DVS Indicator S
DVST
US
|
119.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-TC
US
|
7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
763.47 USD — |
0
|
— — | 763.47 USD — | 763.47 USD — | — - | — — |
|
Settle - Japanese Yen WCO
JYW
US
|
69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
|
Morningstar Singapore Yield Foc
MSYFPRSG
US
|
1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
|
US Tech EMEA Health Care AUD NTR
NQEMEA4000AUDN
US
|
2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2116.9 USD — |
+0.82
|
— — | 2099.58 USD — | 2126.38 USD — | — - | — — |
|
Russell 1000 Technology
R1RGSTEC
US
|
5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
308.86 USD — |
+1.73
|
— — | 304.51 USD — | 310.02 USD — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
312.69 USD — |
+0.37
|
— — | 311.54 USD — | 312.86 USD — | — - | — — |
|
Vanguard Total Stock Market ETF
VTI-IV
US
|
366.48 USD — |
+0.5
|
— — | 363.23 USD — | 367.89 USD — | — - | — — |