หน้าผลลัพธ์ 48 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.29 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Broad Canadian Dividend DACA | 2638.58 CAD 1957.98 USD |
<0.01
|
— — | 2636.44 CAD 1956.39 USD | 2649.76 CAD 1966.28 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1490.16 USD — |
+0.56
|
— — | 1484.52 USD — | 1497.57 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 6357.57 USD — |
-0.01
|
— — | 6331.57 USD — | 6405.94 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 576.98 THB 16.23 USD |
-0.35
|
— — | 575.35 THB 16.19 USD | 581.97 THB 16.38 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 384.22 USD — |
+1.05
|
— — | 380.25 USD — | 384.24 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 4401.2 USD — |
-0.59
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 125.35 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3142.49 EUR 3435.17 USD |
+0.76
|
— — | — — | — — | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3731.22 SEK 364.21 USD |
+0.08
|
— — | 3726.15 SEK 363.72 USD | 3735.44 SEK 364.63 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 842.05 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2102.64 EUR 2298.47 USD |
0
|
— — | 2102.64 EUR 2298.47 USD | 2102.64 EUR 2298.47 USD | — - | — — |
| BIST ANKARA XSANK.IS | 24235.01 TRY 761.09 USD |
+1.47
|
— — | 23815.99 TRY 747.93 USD | 24278.1 TRY 762.44 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4945.59 EUR 5406.2 USD |
+0.15
|
— — | 4936.45 EUR 5396.21 USD | 4949.23 EUR 5410.18 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2557.8 EUR 2796.02 USD |
-0.05
|
— — | 2555.51 EUR 2793.52 USD | 2561.63 EUR 2800.21 USD | — - | — — |
| S&P BSE SENSEX BSESN | 82471.49 INR 997.77 USD |
+0.34
|
— — | 82434.77 INR 997.32 USD | 82669 INR 1000.16 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 61.16 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 720.79 USD — |
+0.65
|
— — | 720.49 USD — | 720.97 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 398.37 USD — |
+1.77
|
— — | 398.37 USD — | 398.37 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 394.63 USD — |
+0.23
|
— — | 392.74 USD — | 394.73 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3328.22 EUR 3638.2 USD |
+0.14
|
— — | — — | — — | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4848.75 SEK 473.3 USD |
+0.08
|
— — | 4842.26 SEK 472.66 USD | 4854.33 SEK 473.84 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8263.57 USD — |
+0.61
|
— — | 8213.58 USD — | 8291.94 USD — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5148.53 EUR 5628.04 USD |
0
|
— — | 5148.53 EUR 5628.04 USD | 5148.53 EUR 5628.04 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1496.75 TRY 47 USD |
+0.06
|
— — | 1496.75 TRY 47 USD | 1496.75 TRY 47 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1883.74 EUR 2059.18 USD |
+0.11
|
— — | 1880.26 EUR 2055.38 USD | 1885.13 EUR 2060.7 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1311.92 EUR 1434.11 USD |
-0.08
|
— — | 1310.73 EUR 1432.8 USD | 1313.86 EUR 1436.23 USD | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.73 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3823.19 USD — |
+0.53
|
— — | 3811.67 USD — | 3836.25 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 1904.51 USD — |
-56.12
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 357.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1623.01 USD — |
+1.23
|
— — | 1622.01 USD — | 1623.03 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 237.06 USD — |
+0.54
|
— — | 236.96 USD — | 237.06 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 316.77 USD — |
-0.37
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 295.11 USD — |
+1.05
|
— — | — — | — — | — - | — — |
| TSEC non-finance index TIWI | 18863.87 TWD 599.4 USD |
+0.57
|
— — | 18796.71 TWD 597.27 USD | 18943.18 TWD 601.92 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3194.67 EUR 3492.2 USD |
-2.64
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4584.05 EUR 5010.99 USD |
+0.19
|
— — | 4581.6 EUR 5008.31 USD | 4587.16 EUR 5014.39 USD | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3908.46 TRY 122.74 USD |
+0.11
|
— — | 3908.46 TRY 122.74 USD | 3908.46 TRY 122.74 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1248.02 EUR 1364.25 USD |
0
|
— — | 1248.02 EUR 1364.25 USD | 1248.02 EUR 1364.25 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1223.62 EUR 1337.58 USD |
-0.05
|
— — | 1222.52 EUR 1336.38 USD | 1225.45 EUR 1339.58 USD | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1188.38 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| NASDAQ International Dividend A DAT | 3580.84 USD — |
+0.14
|
— — | 3580.78 USD — | 3580.87 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 260.91 USD — |
+1.24
|
— — | — — | — — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Health Care Sector Index NYP | 23720.19 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 720.53 USD — |
+1.22
|
— — | 716.64 USD — | 720.96 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 5490.36 USD — |
+1.26
|
— — | 5422.39 USD — | 5497.39 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 5619.73 USD — |
+1.33
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1309.48 USD — |
-0.19
|
— — | 1304.24 USD — | 1310.09 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1087.09 EUR 1188.34 USD |
-0.37
|
— — | — — | — — | 5 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2822.42 EUR 3085.29 USD |
+0.04
|
— — | 2820.87 EUR 3083.59 USD | 2833.08 EUR 3096.93 USD | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 187.01 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 35611.63 TRY 1118.36 USD |
+2.29
|
— — | 34805.09 TRY 1093.04 USD | 35713.05 TRY 1121.55 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2799.05 EUR 3059.74 USD |
0
|
— — | 2799.05 EUR 3059.74 USD | 2799.05 EUR 3059.74 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.42 USD — |
0
|
— — | 13.42 USD — | 13.42 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 131.65 USD — |
+1.03
|
— — | 130.32 USD — | 131.8 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 427.64 USD — |
+0.49
|
— — | 427.64 USD — | 427.64 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 203.36 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1165.89 USD — |
+1.43
|
— — | 1158.17 USD — | 1167.21 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2571.42 ZAR 137.4 USD |
+0.38
|
— — | 2564.68 ZAR 137.04 USD | 2578.56 ZAR 137.78 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 7213.1 USD — |
-73.99
|
— — | — — | — — | — - | — — |
| ISHARES TRUST TLT | 85.22 USD — |
-1.36
|
— — | 85.21 USD — | 85.86 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 926.87 EUR 1013.19 USD |
-0.77
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2985.38 SEK 291.41 USD |
-0.07
|
— — | 2981.22 SEK 291 USD | 2994.98 SEK 292.35 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 520.4 USD — |
+1.02
|
— — | — — | — — | — - | — — |