Trang kết quả 48 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3011.45 EUR 3291.92 USD |
+0.38
|
— — | 3011.45 EUR 3291.92 USD | 3011.45 EUR 3291.92 USD | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 301.85 USD — |
+0.54
|
— — | 300.19 USD — | 302.64 USD — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 675.78 USD — |
+1.85
|
— — | 663.54 USD — | 675.78 USD — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1159.72 THB 32.63 USD |
+0.1
|
— — | 1156.52 THB 32.54 USD | 1162.98 THB 32.72 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 584.13 USD — |
+0.05
|
— — | 581.43 USD — | 585.77 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 41.49 USD — |
-1.2
|
— — | 41.45 USD — | 41.95 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1047.06 EUR 1144.57 USD |
0
|
— — | 1047.06 EUR 1144.57 USD | 1047.06 EUR 1144.57 USD | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1465.86 EUR 1602.38 USD |
+0.6
|
— — | 1455.27 EUR 1590.81 USD | 1466.18 EUR 1602.73 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1563.66 USD — |
+0.1
|
— — | 1562.28 USD — | 1564.49 USD — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 8679.47 TRY 272.57 USD |
-0.16
|
— — | 8614.05 TRY 270.52 USD | 8679.47 TRY 272.57 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3095.47 EUR 3383.77 USD |
+0.24
|
— — | 3082.73 EUR 3369.84 USD | 3096.8 EUR 3385.22 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 7809.88 USD — |
+0.33
|
— — | 7783.81 USD — | 7812.74 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 71.95 USD — |
+0.54
|
— — | 71.55 USD — | 72.06 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 13904.33 USD — |
+0.79
|
— — | 13795.15 USD — | 13909.36 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 16035.06 USD — |
+0.19
|
— — | 16005.98 USD — | 16085.04 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 822.78 THB 23.15 USD |
+0.28
|
— — | 818.67 THB 23.04 USD | 828.15 THB 23.3 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 573.42 USD — |
+0.29
|
— — | 569.98 USD — | 573.53 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.15 USD — |
<0.01
|
— — | 50.14 USD — | 50.17 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 407.17 TWD 12.94 USD |
-0.17
|
— — | 405.28 TWD 12.88 USD | 409.84 TWD 13.02 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 489.23 EUR 534.8 USD |
+0.08
|
— — | 484.94 EUR 530.1 USD | 489.23 EUR 534.8 USD | 4 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 955.25 SEK 93.24 USD |
+0.25
|
— — | 949.58 SEK 92.69 USD | 957.22 SEK 93.44 USD | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2105.07 USD — |
+0.1
|
— — | 2087.51 USD — | 2107.68 USD — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 2014.69 EUR 2202.33 USD |
-0.65
|
— — | 2014.69 EUR 2202.33 USD | 2014.69 EUR 2202.33 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 45221.51 TRY 1420.16 USD |
-0.93
|
— — | 45173.32 TRY 1418.64 USD | 45667.02 TRY 1434.15 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5831.13 EUR 6374.21 USD |
+0.24
|
— — | 5807.14 EUR 6347.99 USD | 5833.65 EUR 6376.97 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3339.87 EUR 3650.93 USD |
+0.29
|
— — | 3321.96 EUR 3631.35 USD | 3344.44 EUR 3655.92 USD | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Broad Canadian Dividend DACA | 2915.03 CAD 2163.13 USD |
+0.13
|
— — | 2902.93 CAD 2154.15 USD | 2916.1 CAD 2163.92 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| US Tech EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| US Tech CB Insights Metaverse US NYMETA | 1823.31 USD — |
+0.58
|
— — | 1817.56 USD — | 1824.75 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5849.73 USD — |
+1.08
|
— — | 5796.05 USD — | 5852.34 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 562.71 THB 15.83 USD |
+0.41
|
— — | 559.6 THB 15.75 USD | 567.52 THB 15.97 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 424.82 USD — |
+0.06
|
— — | 424.01 USD — | 426 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 140.41 USD — |
+0.19
|
— — | 140.13 USD — | 140.48 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3142.97 EUR 3435.69 USD |
0
|
— — | 3142.97 EUR 3435.69 USD | 3142.97 EUR 3435.69 USD | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3504.12 SEK 342.05 USD |
+0.08
|
— — | 3496.95 SEK 341.35 USD | 3531.28 SEK 344.7 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 884.97 USD — |
0
|
— — | 884.97 USD — | 884.97 USD — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2303.38 EUR 2517.91 USD |
-1.12
|
— — | 2303.38 EUR 2517.91 USD | 2303.38 EUR 2517.91 USD | — - | — — |
| BIST ANKARA XSANK.IS | 29166.34 TRY 915.95 USD |
-0.93
|
— — | 29135.26 TRY 914.98 USD | 29453.68 TRY 924.98 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5054.75 EUR 5525.52 USD |
+0.24
|
— — | 5033.96 EUR 5502.8 USD | 5056.94 EUR 5527.92 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2698.16 EUR 2949.45 USD |
+0.29
|
— — | 2683.69 EUR 2933.64 USD | 2701.85 EUR 2953.49 USD | — - | — — |
| S&P BSE SENSEX BSESN | 85706.67 INR 1036.91 USD |
-0.02
|
— — | 85577.82 INR 1035.35 USD | 85969.89 INR 1040.09 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 721.98 USD — |
+0.95
|
— — | 715.21 USD — | 722.98 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 394.81 USD — |
-0.69
|
— — | 394.81 USD — | 394.81 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 428.26 USD — |
+0.25
|
— — | 426.26 USD — | 428.32 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3827.65 EUR 4184.14 USD |
0
|
— — | 3827.65 EUR 4184.14 USD | 3827.65 EUR 4184.14 USD | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4573.99 SEK 446.48 USD |
+0.08
|
— — | 4564.62 SEK 445.56 USD | 4609.43 SEK 449.94 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8734.7 USD — |
+0.5
|
— — | 8690.84 USD — | 8737.23 USD — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5237.32 EUR 5725.1 USD |
+0.06
|
— — | 5237.32 EUR 5725.1 USD | 5237.32 EUR 5725.1 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1638.43 TRY 51.45 USD |
-0.27
|
— — | 1638.43 TRY 51.45 USD | 1638.43 TRY 51.45 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1884.95 EUR 2060.51 USD |
+0.23
|
— — | 1877.19 EUR 2052.02 USD | 1885.76 EUR 2061.39 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1362.47 EUR 1489.36 USD |
+0.28
|
— — | 1355.17 EUR 1481.38 USD | 1364.32 EUR 1491.39 USD | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 47.73 USD — |
+0.83
|
— — | 47.33 USD — | 47.74 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAA | 4213.52 USD — |
+0.32
|
— — | 4199.5 USD — | 4215.11 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 587.97 USD — |
0
|
— — | 587.97 USD — | 587.97 USD — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| US Tech Yewno Global Innovative NYGITXDE5 | 1898 USD — |
+0.13
|
— — | 1893.18 USD — | 1898.94 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 280.94 USD — |
+0.58
|
— — | 278.89 USD — | 281.35 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 314.15 USD — |
+0.1
|
— — | 313.73 USD — | 314.3 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 335.48 USD — |
+0.32
|
— — | 334.43 USD — | 335.77 USD — | — - | — — |