Trang kết quả 48 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3351.18 EUR 3868.38 USD |
-1
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 236.22 USD — |
-0.42
|
— — | — — | — — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 629.52 USD — |
-4.95
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1330.8 THB 37.45 USD |
-0.4
|
— — | 1330.8 THB 37.45 USD | 1343.78 THB 37.81 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 535.84 USD — |
-0.44
|
— — | 535.72 USD — | 535.88 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TREASUR TMF-IV | 34.23 USD — |
-0.87
|
— — | 34.04 USD — | 34.72 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 802.72 EUR 926.61 USD |
-0.77
|
— — | 802.72 EUR 926.61 USD | 802.72 EUR 926.61 USD | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1986.97 EUR 2293.62 USD |
+0.19
|
— — | 1954.76 EUR 2256.45 USD | 1994.41 EUR 2302.21 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1640.66 USD — |
-1.13
|
— — | 1640.65 USD — | 1661.12 USD — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 14070.24 TRY 441.87 USD |
+0.27
|
— — | 13988.79 TRY 439.31 USD | 14153.29 TRY 444.48 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3428.36 EUR 3957.47 USD |
+0.28
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 8299.67 USD — |
-0.9
|
— — | 8298.51 USD — | 8396.93 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 74.37 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 14206.34 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 17888.15 USD — |
-2.39
|
— — | 17871.88 USD — | 18382.62 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 1009.37 THB 28.4 USD |
-0.95
|
— — | 1009.32 THB 28.4 USD | 1022.24 THB 28.76 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 611 USD — |
-0.16
|
— — | 609.26 USD — | 610.2 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.29 USD — |
-0.06
|
— — | 50.29 USD — | 50.36 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 536.99 TWD 17.06 USD |
-4.74
|
— — | 536.03 TWD 17.03 USD | 566.18 TWD 17.99 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 572.07 EUR 660.36 USD |
-1.46
|
— — | 569.78 EUR 657.71 USD | 586.52 EUR 677.04 USD | 4 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 1273.53 SEK 124.31 USD |
+0.53
|
— — | 1253.59 SEK 122.37 USD | 1277.25 SEK 124.67 USD | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2176.88 USD — |
-1.11
|
— — | 2176.88 USD — | 2204.11 USD — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 2014.69 EUR 2325.63 USD |
-0.65
|
— — | 2014.69 EUR 2325.63 USD | 2014.69 EUR 2325.63 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 73884.93 TRY 2320.32 USD |
+1.64
|
— — | 72012.7 TRY 2261.52 USD | 74533.9 TRY 2340.7 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 6591.35 EUR 7608.62 USD |
+0.28
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3986.77 EUR 4602.07 USD |
+0.37
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Broad Canadian Dividend DACA | 3327.64 CAD 2469.31 USD |
-0.05
|
— — | 3321.59 CAD 2464.82 USD | 3343.45 CAD 2481.04 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1534.09 USD |
-0.23
|
— — | 1322.56 EUR 1526.68 USD | 1337.53 EUR 1543.96 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| US Tech EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| US Tech CB Insights Metaverse US NYMETA | 1883.32 USD — |
-2.11
|
— — | 1881.12 USD — | 1921.41 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5021.72 USD — |
+0.09
|
— — | 4985.05 USD — | 5070.72 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 587.47 THB 16.53 USD |
-0.55
|
— — | 587.47 THB 16.53 USD | 592.05 THB 16.66 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 463.99 USD — |
-1.74
|
— — | 464.03 USD — | 464.23 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 151.5 USD — |
-1.67
|
— — | 151.36 USD — | 154.44 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3616.73 EUR 4174.92 USD |
-0.88
|
— — | 3616.73 EUR 4174.92 USD | 3616.73 EUR 4174.92 USD | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3238.04 SEK 316.07 USD |
+1.47
|
— — | 3169.22 SEK 309.36 USD | 3244.17 SEK 316.67 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 926.91 USD — |
-0.25
|
— — | 926.91 USD — | 926.91 USD — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2303.38 EUR 2658.87 USD |
-1.12
|
— — | 2303.38 EUR 2658.87 USD | 2303.38 EUR 2658.87 USD | — - | — — |
| BIST ANKARA XSANK.IS | 47634.94 TRY 1495.95 USD |
+1.64
|
— — | 46427.88 TRY 1458.04 USD | 48053.33 TRY 1509.09 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5689.3 EUR 6567.36 USD |
+0.28
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 3199.57 EUR 3693.37 USD |
+0.37
|
— — | — — | — — | — - | — — |
| S&P BSE SENSEX BSESN | 73983.18 INR 895.07 USD |
+0.09
|
— — | 73897.57 INR 894.04 USD | 74613.01 INR 902.69 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 894.98 USD — |
-1.07
|
— — | 893.99 USD — | 916.32 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 388.36 USD — |
+1.27
|
— — | 388.36 USD — | 388.36 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 485.3 USD — |
-1.11
|
— — | 479.77 USD — | 484.81 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3353.29 EUR 3870.82 USD |
+0.35
|
— — | 3353.29 EUR 3870.82 USD | 3353.29 EUR 3870.82 USD | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4287.76 SEK 418.54 USD |
+1.47
|
— — | 4196.64 SEK 409.64 USD | 4295.89 SEK 419.33 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8977.79 USD — |
-0.87
|
— — | 8976.64 USD — | 9090.06 USD — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5237.32 EUR 6045.62 USD |
+0.06
|
— — | 5237.32 EUR 6045.62 USD | 5237.32 EUR 6045.62 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 2022.96 TRY 63.53 USD |
<0.01
|
— — | 2022.96 TRY 63.53 USD | 2022.96 TRY 63.53 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 2071.47 EUR 2391.17 USD |
+0.27
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1597.83 EUR 1844.43 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 52.65 USD — |
+0.86
|
— — | 52.19 USD — | 53.16 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAA | 4430.28 USD — |
-0.91
|
— — | 4429.66 USD — | 4482.2 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 763.47 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| US Tech Yewno Global Innovative NYGITXDE5 | 2068.21 USD — |
-2.36
|
— — | 2068.12 USD — | 2117.93 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 294.23 USD — |
-0.77
|
— — | 294.12 USD — | 294.32 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 311.01 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 357.94 USD — |
-1.62
|
— — | 357.9 USD — | 364.58 USD — | — - | — — |