结果页面 48，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX 35... PUTWRITE INDIPW.MC | 2026.53 EUR 2215.27 USD |
+0.23
|
— — | 2026.53 EUR 2215.27 USD | 2026.53 EUR 2215.27 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 46219.38 TRY 1451.5 USD |
-0.08
|
— — | 46084.64 TRY 1447.26 USD | 46735.25 TRY 1467.7 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5864.03 EUR 6410.18 USD |
+0.94
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3288.92 EUR 3595.23 USD |
+0.87
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Broad Canadian Dividend DACA | 2828.47 CAD 2098.89 USD |
+0.59
|
— — | 2811.96 CAD 2086.64 USD | 2831.83 CAD 2101.39 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| US Tech EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| US Tech CB Insights Metaverse US NYMETA | 1821.87 USD — |
+2.08
|
— — | 1804.29 USD — | 1825.05 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 6085.75 USD — |
+1.17
|
— — | 6021.08 USD — | 6103.2 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 572.95 THB 16.12 USD |
+0.04
|
— — | 570.67 THB 16.06 USD | 576.13 THB 16.21 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 434.56 USD — |
+0.95
|
— — | 432.19 USD — | 436.34 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 140.58 USD — |
+1.26
|
— — | — — | — — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3200.95 EUR 3499.07 USD |
+1.51
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3371.66 SEK 329.12 USD |
+0.66
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 881.71 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2320.5 EUR 2536.62 USD |
+0.82
|
— — | 2320.5 EUR 2536.62 USD | 2320.5 EUR 2536.62 USD | — - | — — |
| BIST ANKARA XSANK.IS | 29823.43 TRY 936.59 USD |
-0.08
|
— — | 29736.49 TRY 933.86 USD | 30156.3 TRY 947.04 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5083.55 EUR 5557.01 USD |
+0.94
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2657.41 EUR 2904.91 USD |
+0.87
|
— — | — — | — — | — - | — — |
| S&P BSE SENSEX BSESN | 83250.84 INR 1007.2 USD |
-0.34
|
— — | 83124.03 INR 1005.66 USD | 83726.51 INR 1012.95 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 755.44 USD — |
+1.93
|
— — | 755.39 USD — | 755.65 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 394.81 USD — |
-0.69
|
— — | 394.81 USD — | 394.81 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 426.81 USD — |
+1.02
|
— — | 426.63 USD — | 428.47 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3634.45 EUR 3972.95 USD |
+0.27
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4401.08 SEK 429.6 USD |
+0.66
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8626.57 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5229.79 EUR 5716.87 USD |
+0.02
|
— — | 5229.79 EUR 5716.87 USD | 5229.79 EUR 5716.87 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1628.24 TRY 51.13 USD |
-0.79
|
— — | 1628.24 TRY 51.13 USD | 1628.24 TRY 51.13 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1899.9 EUR 2076.85 USD |
+0.9
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1344.14 EUR 1469.33 USD |
+0.84
|
— — | — — | — — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 47.33 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAA | 4131.89 USD — |
+0.63
|
— — | 4103.85 USD — | 4136.95 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 668.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| US Tech Yewno Global Innovative NYGITXDE5 | 1936.47 USD — |
+2.13
|
— — | 1935.45 USD — | 1937.33 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 275.63 USD — |
+0.92
|
— — | 276.42 USD — | 276.53 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 310.65 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 334.93 USD — |
+1.48
|
— — | — — | — — | — - | — — |
| TSEC non-finance index TIWI | 24618.95 TWD 782.27 USD |
-0.42
|
— — | 24618.95 TWD 782.27 USD | 25011.79 TWD 794.76 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2692.33 EUR 2943.09 USD |
-0.64
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4149.29 EUR 4535.73 USD |
+1.04
|
— — | — — | — — | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 4482.44 TRY 140.77 USD |
-0.83
|
— — | 4482.44 TRY 140.77 USD | 4482.44 TRY 140.77 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1267.19 EUR 1385.21 USD |
+0.27
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1260.51 EUR 1377.91 USD |
+0.87
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1175.52 USD — |
+0.97
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| US Tech International Dividend A DAT | 3794.57 USD — |
+0.61
|
— — | 3794.57 USD — | 3794.57 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 277.21 USD — |
+1.74
|
— — | — — | — — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| US Tech EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Healthcare Index NYP | 25427.77 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 796.66 USD — |
+0.82
|
— — | 790.16 USD — | 799.91 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 6115.88 USD — |
+1.04
|
— — | 6052.73 USD — | 6143.87 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 6235.71 USD — |
+1
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1213.97 USD — |
+0.09
|
— — | 1212.61 USD — | 1214.98 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 943.53 EUR 1031.4 USD |
+0.75
|
— — | — — | — — | 5 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3072.02 EUR 3358.13 USD |
+1.46
|
— — | — — | — — | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 197.3 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 41776.79 TRY 1311.98 USD |
+0.68
|
— — | 41397.57 TRY 1300.07 USD | 41947.67 TRY 1317.34 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2895.4 EUR 3165.06 USD |
+0.27
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 16.09 USD — |
+7.84
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 140.5 USD — |
+0.2
|
— — | 139.58 USD — | 140.88 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 412.49 USD — |
+4.05
|
— — | 412.49 USD — | 412.49 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 205.85 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| US Tech EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1313.32 USD — |
+1.13
|
— — | 1302.78 USD — | 1320.72 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2949.1 ZAR 157.58 USD |
+1.85
|
— — | 2946.79 ZAR 157.46 USD | 2950.34 ZAR 157.65 USD | — - | — — |