Ergebnisseite 48 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3435.48 EUR 3755.44 USD |
-1.32
|
— — | 3435.48 EUR 3755.44 USD | 3435.48 EUR 3755.44 USD | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 250.18 USD — |
+0.16
|
— — | 249.67 USD — | 252.75 USD — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 738.25 USD — |
+1.82
|
— — | 725.02 USD — | 748.34 USD — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1352.98 THB 38.07 USD |
+0.04
|
— — | 1347.76 THB 37.92 USD | 1362.49 THB 38.34 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 551.16 USD — |
-1.03
|
— — | 548.96 USD — | 556.96 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TREASUR TMF-IV | 35.14 USD — |
+0.9
|
— — | 34.82 USD — | 35.3 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 818.92 EUR 895.19 USD |
-0.77
|
— — | 818.92 EUR 895.19 USD | 818.92 EUR 895.19 USD | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 2017.76 EUR 2205.68 USD |
-2.01
|
— — | 2014.62 EUR 2202.25 USD | 2052.96 EUR 2244.16 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1673.69 USD — |
+0.16
|
— — | 1670.33 USD — | 1674.31 USD — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 14261.48 TRY 447.87 USD |
-0.56
|
— — | 14135.22 TRY 443.91 USD | 14596.19 TRY 458.39 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3429.74 EUR 3749.17 USD |
+0.33
|
— — | 3399.74 EUR 3716.38 USD | 3429.78 EUR 3749.21 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 8439.74 USD — |
+0.24
|
— — | 8402.26 USD — | 8451.54 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 74.37 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 14229.75 USD — |
+2.07
|
— — | 13940.51 USD — | 14246.23 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 19377.12 USD — |
-0.88
|
— — | 19133.31 USD — | 19421.06 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 1030.29 THB 28.99 USD |
+0.44
|
— — | 1023.85 THB 28.81 USD | 1038.29 THB 29.21 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 621.86 USD — |
+0.64
|
— — | 617.1 USD — | 621.89 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.4 USD — |
-0.02
|
— — | 50.39 USD — | 50.41 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 594.85 TWD 18.9 USD |
+0.09
|
— — | 594.61 TWD 18.89 USD | 608.12 TWD 19.32 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 593.28 EUR 648.53 USD |
-1.49
|
— — | 592.94 EUR 648.17 USD | 607.69 EUR 664.29 USD | 4 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 1284.68 SEK 125.4 USD |
-2.11
|
— — | 1281.74 SEK 125.11 USD | 1308 SEK 127.68 USD | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2220.91 USD — |
+0.07
|
— — | 2217.56 USD — | 2221.38 USD — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 2014.69 EUR 2202.33 USD |
-0.65
|
— — | 2014.69 EUR 2202.33 USD | 2014.69 EUR 2202.33 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 74796.89 TRY 2348.96 USD |
-4.39
|
— — | 74159.72 TRY 2328.95 USD | 79453.15 TRY 2495.18 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 6592.18 EUR 7206.14 USD |
+0.33
|
— — | 6534.52 EUR 7143.11 USD | 6592.25 EUR 7206.22 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3996.89 EUR 4369.14 USD |
-0.61
|
— — | 3988.7 EUR 4360.19 USD | 4019.43 EUR 4393.78 USD | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Broad Canadian Dividend DACA | 3329.84 CAD 2470.94 USD |
+1.11
|
— — | 3293.34 CAD 2443.86 USD | 3330.48 CAD 2471.42 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| US Tech EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| US Tech CB Insights Metaverse US NYMETA | 2013.16 USD — |
-0.8
|
— — | 1996.7 USD — | 2018.13 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5057.39 USD — |
+1.1
|
— — | 5057.39 USD — | 5114.01 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 595.96 THB 16.77 USD |
+0.02
|
— — | 592.23 THB 16.66 USD | 598.71 THB 16.85 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 482.25 USD — |
-1.14
|
— — | 481.26 USD — | 487.5 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 158.02 USD — |
+0.54
|
— — | 156.99 USD — | 158.07 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3755.72 EUR 4105.51 USD |
-0.86
|
— — | 3755.72 EUR 4105.51 USD | 3755.72 EUR 4105.51 USD | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3206.93 SEK 313.04 USD |
+2.8
|
— — | 3120.88 SEK 304.64 USD | 3212.86 SEK 313.61 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 929.92 USD — |
0
|
— — | 929.92 USD — | 929.92 USD — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2303.38 EUR 2517.91 USD |
-1.12
|
— — | 2303.38 EUR 2517.91 USD | 2303.38 EUR 2517.91 USD | — - | — — |
| BIST ANKARA XSANK.IS | 48222.89 TRY 1514.41 USD |
-4.39
|
— — | 47812.1 TRY 1501.51 USD | 51224.86 TRY 1608.69 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5690.49 EUR 6220.47 USD |
+0.33
|
— — | 5640.72 EUR 6166.07 USD | 5690.55 EUR 6220.54 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 3208.04 EUR 3506.82 USD |
-0.61
|
— — | 3201.47 EUR 3499.64 USD | 3226.13 EUR 3526.6 USD | — - | — — |
| S&P BSE SENSEX BSESN | 74360.01 INR 899.63 USD |
+0.02
|
— — | 73807.3 INR 892.95 USD | 74544.24 INR 901.86 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 974.22 USD — |
-1.28
|
— — | 953.04 USD — | 986.59 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 388.36 USD — |
+1.27
|
— — | 388.36 USD — | 388.36 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 501.34 USD — |
-0.4
|
— — | 498.62 USD — | 502.59 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3365.98 EUR 3679.47 USD |
-0.04
|
— — | 3365.98 EUR 3679.47 USD | 3365.98 EUR 3679.47 USD | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4246.57 SEK 414.52 USD |
+2.8
|
— — | 4132.62 SEK 403.4 USD | 4254.42 SEK 415.28 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 9169.68 USD — |
+0.48
|
— — | 9126.44 USD — | 9183.75 USD — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5237.32 EUR 5725.1 USD |
+0.06
|
— — | 5237.32 EUR 5725.1 USD | 5237.32 EUR 5725.1 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 2030.68 TRY 63.77 USD |
-0.28
|
— — | 2030.68 TRY 63.77 USD | 2030.68 TRY 63.77 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 2073.44 EUR 2266.55 USD |
+0.32
|
— — | 2055.3 EUR 2246.72 USD | 2073.46 EUR 2266.57 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1602.71 EUR 1751.98 USD |
-0.62
|
— — | 1599.54 EUR 1748.51 USD | 1611.75 EUR 1761.86 USD | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 52.67 USD — |
+0.27
|
— — | 52.38 USD — | 52.91 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAA | 4506.8 USD — |
+0.23
|
— — | 4486.82 USD — | 4513.14 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 763.47 USD — |
0
|
— — | 763.47 USD — | 763.47 USD — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| US Tech Yewno Global Innovative NYGITXDE5 | 2202.41 USD — |
+0.26
|
— — | 2181.42 USD — | 2203.16 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 303.39 USD — |
-0.35
|
— — | 303.34 USD — | 304.24 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 309.91 USD — |
+0.5
|
— — | 308.35 USD — | 310.87 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 372.84 USD — |
+0.37
|
— — | 369.66 USD — | 372.96 USD — | — - | — — |