$2.3T
Marktkapitalisierung
$337.92B
24-Stunden-Volumen
BTC 55.66%     ETH 9.32%
Dominanz

Ergebnisseite 48 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Asia Pacific 500 GR AS5GR.AS 3435.48 EUR 3755.44 USD
-1.32
3435.48 EUR 3755.44 USD 3435.48 EUR 3755.44 USD
JP Morgan Chase and Co (Intra AMJ-IV 28.57 USD
0
DIREXION SH ETF TR DIREXION DAI BRZU-NV 60.13 USD
+0.86
59.62 USD 60.13 USD
NYSE Arca China Index CZH 250.18 USD
+0.16
249.67 USD 252.75 USD 1
US Tech International Dividend Achievers Select Net Total Return Index DVGINTR 1874.23 USD
0
1855.13 USD 1876.97 USD
Fidelity MSCI Communication Ser FCOM-EU 7756.51 USD
+0.18
7742.61 USD 7756.51 USD
NYSE Arca Gold BUGS Index HUI 738.25 USD
+1.82
725.02 USD 748.34 USD 17
S Network Water Works JWW 1838.18 USD
-0.16
1829.93 USD 1847.68 USD
Morningstar Taiwan Index PR TWD MSTWTWDP 1796.59 TWD 57.09 USD
+0.11
1792.95 TWD 56.97 USD 1806.44 TWD 57.4 USD
US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN 1147.38 AUD 759.4 USD
<0.01
1147.38 AUD 759.4 USD 1147.38 AUD 759.4 USD
NYSE Fed Funds Rate Index PR NYOMFFX 151.63 USD
0
151.37 USD 152.71 USD
Russell 1000 Financial Services R1RGSFS 1832 USD
-0.8
1832 USD 1832 USD
SETHD_SETHD Index SETHD.BK 1352.98 THB 38.07 USD
+0.04
1347.76 THB 37.92 USD 1362.49 THB 38.34 USD
S&P China BMI (USD) SPCBMICCNUSD 551.16 USD
-1.03
548.96 USD 556.96 USD
DIREXION DAILY 20+ YEAR TREASUR TMF-IV 35.14 USD
+0.9
34.82 USD 35.3 USD
OMX Helsinki Industrial Support HX502050PI 818.92 EUR 895.19 USD
-0.77
818.92 EUR 895.19 USD 818.92 EUR 895.19 USD 8
US Tech OMX Nordic Energy Net In NOMXNENNI 2017.76 EUR 2205.68 USD
-2.01
2014.62 EUR 2202.25 USD 2052.96 EUR 2244.16 USD 8
Cboe S&P 500 Managed Volatility BXMVM 1673.69 USD
+0.16
1670.33 USD 1674.31 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 14261.48 TRY 447.87 USD
-0.56
14135.22 TRY 443.91 USD 14596.19 TRY 458.39 USD
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
Euronext BeNe 40 Equal Weight BNEW.AS 3429.74 EUR 3749.17 USD
+0.33
3399.74 EUR 3716.38 USD 3429.78 EUR 3749.21 USD
Euronext Crypto Real Time THETA ERTHE.AS 1.07 USD
0
1.07 USD 1.07 USD
Alerian Large Cap MLP Index AMLI 314.47 USD
-1.32
313.1 USD 316.91 USD
ISE FX BRAZILIAN REAL BRB 511.65 USD
0
507.57 USD 512.68 USD
US Tech US Broad Dividend Achiev DAATR 8439.74 USD
+0.24
8402.26 USD 8451.54 USD 259
US Tech International Dividend Achievers Select Total Return Index DVGITR 1921.6 USD
0
1902.01 USD 1924.41 USD
Fidelity MSCI Communication Ser FCOM-IV 74.37 USD
0
Settle ISE FX Swiss Franc FX Sp HUL 91.92 USD
0
91.92 USD 91.92 USD
Morningstar Thailand Index PR U MSTHUSDP 6162.29 USD
+0.48
6144.77 USD 6205.38 USD
US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN 987.86 USD
<0.01
977.48 USD 988.84 USD 17
NYSE Financials and Real Estate NYK 14229.75 USD
+2.07
13940.51 USD 14246.23 USD
Russell 1000 Technology Superse R1ICBTEC 19377.12 USD
-0.88
19133.31 USD 19421.06 USD
SET50_SET50 Index SET50.BK 1030.29 THB 28.99 USD
+0.44
1023.85 THB 28.81 USD 1038.29 THB 29.21 USD 60
S&P Europe BMI (USD) SPCBMIREUUSD 621.86 USD
+0.64
617.1 USD 621.89 USD
CBOE Technology 1/10 Value ZOC 142.94 USD
0
VANGUARD MALVERN F VTIP 50.4 USD
-0.02
50.39 USD 50.41 USD
TSEC electric and machinery sub TMAI 594.85 TWD 18.9 USD
+0.09
594.61 TWD 18.89 USD 608.12 TWD 19.32 USD 50
OMX Helsinki Travel and Leisure HX4050PI 593.28 EUR 648.53 USD
-1.49
592.94 EUR 648.17 USD 607.69 EUR 664.29 USD 4
US Tech OMX Nordic Energy SEK NOMXNENSEK 1284.68 SEK 125.4 USD
-2.11
1281.74 SEK 125.11 USD 1308 SEK 127.68 USD
Cboe S&P 500 Volatility Managed PUTVM 2220.91 USD
+0.07
2217.56 USD 2221.38 USD
IBEX 35... PUTWRITE INDIPW.MC 2014.69 EUR 2202.33 USD
-0.65
2014.69 EUR 2202.33 USD 2014.69 EUR 2202.33 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 74796.89 TRY 2348.96 USD
-4.39
74159.72 TRY 2328.95 USD 79453.15 TRY 2495.18 USD
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
Euronext BeNe 40 Equal Weight G BNEWG.AS 6592.18 EUR 7206.14 USD
+0.33
6534.52 EUR 7143.11 USD 6592.25 EUR 7206.22 USD
EN Sovereign Economy Selection SES5G.AS 3996.89 EUR 4369.14 USD
-0.61
3988.7 EUR 4360.19 USD 4019.43 EUR 4393.78 USD
Alerian MLP (Net Asset Value) AMLP-NV 48.63 USD
+0.09
48.58 USD 48.63 USD
INVESCO EXCHANGE TRADED SELF ID BSDE-NV 23.98 USD
0
US Tech Broad Canadian Dividend DACA 3329.84 CAD 2470.94 USD
+1.11
3293.34 CAD 2443.86 USD 3330.48 CAD 2471.42 USD
S&P 500 DIVIDEND INDEX DVS 155.7 USD
-100
NYSE ARCA GOLD BUGS SHORT INDEX HUISH 123.03 USD
0
S Network Water Works (EURO) JWWE 1328.98 EUR 1452.75 USD
-0.23
1322.56 EUR 1445.74 USD 1337.53 EUR 1462.1 USD
Morningstar Small Value Index MSVL 4776.4 USD
+1.78
4717.39 USD 4777.03 USD
US Tech EM Europe Travel & Leisu NQEMEU5700JPYT 490.81 JPY 3.31 USD
<0.01
490.81 JPY 3.31 USD 490.81 JPY 3.31 USD
US Tech CB Insights Metaverse US NYMETA 2013.16 USD
-0.8
1996.7 USD 2018.13 USD 48
Russell 1000 Media Supersector R1ICBMIA 5057.39 USD
+1.1
5057.39 USD 5114.01 USD
SETWB_SET Well-Being Index SETWB.BK 595.96 THB 16.77 USD
+0.02
592.23 THB 16.66 USD 598.71 THB 16.85 USD
S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD 482.25 USD
-1.14
481.26 USD 487.5 USD
The Acquirers Fund Total Cash ZIG-TC 2720.02 USD
0
2720.02 USD 2720.02 USD
Vanguard Total World Stock ETF VT-IV 158.02 USD
+0.54
156.99 USD 158.07 USD
Cboe 20 Year Treasury 10% Buffe TLTPRO08 1497.28 USD
0
1497.28 USD 1497.28 USD
OMX Helsinki Electronic and Ele HX502020PI 3755.72 EUR 4105.51 USD
-0.86
3755.72 EUR 4105.51 USD 3755.72 EUR 4105.51 USD 6
US Tech OMX Nordic Health Care S NOMXNHCSEK 3206.93 SEK 313.04 USD
+2.8
3120.88 SEK 304.64 USD 3212.86 SEK 313.61 USD
Cboe S&P 500 Market Neutral Vol SVRPO 929.92 USD
0
929.92 USD 929.92 USD
IBEX 35... BUYWRITE INDIBW.MC 2303.38 EUR 2517.91 USD
-1.12
2303.38 EUR 2517.91 USD 2303.38 EUR 2517.91 USD
BIST ANKARA XSANK.IS 48222.89 TRY 1514.41 USD
-4.39
47812.1 TRY 1501.51 USD 51224.86 TRY 1608.69 USD
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
Euronext BeNe 40 Equal Weight N BNEWN.AS 5690.49 EUR 6220.47 USD
+0.33
5640.72 EUR 6166.07 USD 5690.55 EUR 6220.54 USD
EN Sovereign Economy Selection SES5N.AS 3208.04 EUR 3506.82 USD
-0.61
3201.47 EUR 3499.64 USD 3226.13 EUR 3526.6 USD
S&P BSE SENSEX BSESN 74360.01 INR 899.63 USD
+0.02
73807.3 INR 892.95 USD 74544.24 INR 901.86 USD 61
Implied Forward DVS Indicator M DVMR 133.8 USD
0
Fidelity MSCI Communication Ser FCOM-NV 64.56 USD
+0.43
64.28 USD 64.56 USD
ISE Cyber Security UCITS Index HUR 974.22 USD
-1.28
953.04 USD 986.59 USD 47
MS Style Select Japan Index Net MSX 10 USD
-100
US Tech EM Plus Korea Large Cap NQEMKRLCGBPN 1820.04 GBP 2327.71 USD
<0.01
1820.04 GBP 2327.71 USD 1820.04 GBP 2327.71 USD 363
NYSE R and D Innovation Index NYINOV8 2649.33 USD
0
Russell 1000 RGS Retail R1RGSRET 7345.62 USD
-1.2
7241.22 USD 7470.17 USD
S&P CoreLogic Case-Shiller Seat SEXR 388.36 USD
+1.27
388.36 USD 388.36 USD
S&P EPAC BMI (USD) SPCBMIREPUSD 501.34 USD
-0.4
498.62 USD 502.59 USD
OMX Helsinki Investment Banking HX302020PI 3365.98 EUR 3679.47 USD
-0.04
3365.98 EUR 3679.47 USD 3365.98 EUR 3679.47 USD 6
US Tech OMX Nordic Health Care S NOMXNHCSEKNI 4246.57 SEK 414.52 USD
+2.8
4132.62 SEK 403.4 USD 4254.42 SEK 415.28 USD
S&P 500 Minimum Volatility Inde SP5MVN 9169.68 USD
+0.48
9126.44 USD 9183.75 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5237.32 EUR 5725.1 USD
+0.06
5237.32 EUR 5725.1 USD 5237.32 EUR 5725.1 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 2030.68 TRY 63.77 USD
-0.28
2030.68 TRY 63.77 USD 2030.68 TRY 63.77 USD
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
Euronext BeNe 40 EW Excess Retu BNEWE.AS 2073.44 EUR 2266.55 USD
+0.32
2055.3 EUR 2246.72 USD 2073.46 EUR 2266.57 USD
EN Sovereign Economy Selection SES50.AS 1602.71 EUR 1751.98 USD
-0.62
1599.54 EUR 1748.51 USD 1611.75 EUR 1761.86 USD
Alerian MLP (Intraday Value) AMLP-IV 52.67 USD
+0.27
52.38 USD 52.91 USD
BS Emerging Markets 2028 TR Ind BSEMS 130.83 USD
0
130.83 USD 159.6 USD
US Tech US Broad Dividend Achiev DAA 4506.8 USD
+0.23
4486.82 USD 4513.14 USD 415
Implied Forward DVS Indicator S DVST 119.8 USD
0
Fidelity MSCI Communication Ser FCOM-TC 7763.89 USD
+0.18
7750.15 USD 7763.89 USD
NYSE Arca Gold BUGS Index (Sett HUV 763.47 USD
0
763.47 USD 763.47 USD
Settle - Japanese Yen WCO JYW 69.7 USD
0
70.04 USD 70.04 USD 1
Morningstar Singapore Yield Foc MSYFPRSG 1870.04 SGD 1401.51 USD
+0.42
1864.02 SGD 1397 USD 1875.42 SGD 1405.55 USD
US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN 2059.14 AUD 1362.86 USD
<0.01
2059.14 AUD 1362.86 USD 2059.14 AUD 1362.86 USD
US Tech Yewno Global Innovative NYGITXDE5 2202.41 USD
+0.26
2181.42 USD 2203.16 USD
Russell 1000 Technology R1RGSTEC 5298.62 USD
-1.53
5224.73 USD 5404.91 USD
S&P Latin America BMI (USD) SPCBMIRLAUSD 303.39 USD
-0.35
303.34 USD 304.24 USD
NYSE Zebra Edge Index ZEDGENY 309.91 USD
+0.5
308.35 USD 310.87 USD
Vanguard Total Stock Market ETF VTI-IV 372.84 USD
+0.37
369.66 USD 372.96 USD
Select currency