Ergebnisseite 48 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Vanguard Total World Stock ETF
VT-IV
US
|
156.06 USD — |
+1.26
|
— — | — — | — — | — - | — — |
|
Cboe 20 Year Treasury 10% Buffe
TLTPRO08
US
|
1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3530.57 EUR 4075.45 USD |
+1.99
|
— — | — — | — — | 6 - | — — |
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3550.87 SEK 346.61 USD |
+1.02
|
— — | 3494.94 SEK 341.15 USD | 3553.55 SEK 346.87 USD | — - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
943.34 USD — |
+0.05
|
— — | — — | — — | — - | — — |
IBEX 35... BUYWRITE
INDIBW.MC
ES
|
2303.38 EUR 2658.87 USD |
-1.12
|
— — | 2303.38 EUR 2658.87 USD | 2303.38 EUR 2658.87 USD | — - | — — |
BIST ANKARA
XSANK.IS
TR
|
47538.35 TRY 1492.92 USD |
+1.66
|
— — | 46673.78 TRY 1465.77 USD | 47603.09 TRY 1494.95 USD | — - | — — |
S&P/BMV Consumer Discretionary
SE4000.MX
MX
|
317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
5946.7 EUR 6864.48 USD |
+0.95
|
— — | 5864.45 EUR 6769.54 USD | 5947.19 EUR 6865.05 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3318.99 EUR 3831.22 USD |
+0.91
|
— — | 3285.92 EUR 3793.05 USD | 3332.16 EUR 3846.43 USD | — - | — — |
S&P BSE SENSEX
BSESN
IN
|
76755.05 INR 928.61 USD |
-0.92
|
— — | 76641.19 INR 927.23 USD | 77384.95 INR 936.23 USD | 61 - | — — |
|
Implied Forward DVS Indicator M
DVMR
US
|
133.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-NV
US
|
64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
991.2 USD — |
-1.5
|
— — | 990.39 USD — | 991.35 USD — | 47 - | — — |
|
MS Style Select Japan Index Net
MSX
US
|
10 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech EM Plus Korea Large Cap
NQEMKRLCGBPN
US
|
1820.04 GBP 2417.05 USD |
<0.01
|
— — | 1820.04 GBP 2417.05 USD | 1820.04 GBP 2417.05 USD | 363 - | — — |
|
NYSE R and D Innovation Index
NYINOV8
US
|
2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 1000 RGS Retail
R1RGSRET
US
|
7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
393.19 USD — |
+1.24
|
— — | 393.19 USD — | 393.19 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
491.73 USD — |
+1.26
|
— — | 491.22 USD — | 496.01 USD — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3430.48 EUR 3959.92 USD |
+0.33
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4702.01 SEK 458.97 USD |
+1.02
|
— — | 4627.95 SEK 451.75 USD | 4705.57 SEK 459.32 USD | — - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9198.97 USD — |
+0.59
|
— — | — — | — — | — - | — — |
|
AIAF 2000... S 1-3 yr
INDAS13.MC
ES
|
5237.32 EUR 6045.62 USD |
+0.06
|
— — | 5237.32 EUR 6045.62 USD | 5237.32 EUR 6045.62 USD | — - | — — |
|
BIST 100 RK %15 (GETIRI)
RK100G15.IS
TR
|
2034.14 TRY 63.88 USD |
0
|
— — | 2034.14 TRY 63.88 USD | 2034.14 TRY 63.88 USD | — - | — — |
|
S&P/BMV Health Care Sector Inde
ET-06.MX
MX
|
279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2154.02 EUR 2486.46 USD |
+0.94
|
— — | 2124.22 EUR 2452.06 USD | 2154.19 EUR 2486.66 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1653.69 EUR 1908.91 USD |
+0.9
|
— — | 1637.34 EUR 1890.04 USD | 1660.35 EUR 1916.6 USD | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
54.35 USD — |
-0.14
|
— — | — — | — — | — - | — — |
|
BS Emerging Markets 2028 TR Ind
BSEMS
US
|
130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4530.28 USD — |
+0.37
|
— — | 4500.55 USD — | 4533.12 USD — | 415 - | — — |
|
Implied Forward DVS Indicator S
DVST
US
|
119.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-TC
US
|
7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
584.11 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle - Japanese Yen WCO
JYW
US
|
69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
|
Morningstar Singapore Yield Foc
MSYFPRSG
US
|
1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
|
US Tech EMEA Health Care AUD NTR
NQEMEA4000AUDN
US
|
2059.14 AUD 1438.45 USD |
<0.01
|
— — | 2059.14 AUD 1438.45 USD | 2059.14 AUD 1438.45 USD | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2095.91 USD — |
+0.76
|
— — | 2095.05 USD — | 2102.69 USD — | — - | — — |
|
Russell 1000 Technology
R1RGSTEC
US
|
5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
309.81 USD — |
+0.86
|
— — | 309.49 USD — | 311.31 USD — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
315.76 USD — |
-0.16
|
— — | — — | — — | — - | — — |
|
Vanguard Total Stock Market ETF
VTI-IV
US
|
369.55 USD — |
+0.93
|
— — | — — | — — | — - | — — |
TSEC non-finance index
TIWI
TW
|
40246.43 TWD 1278.84 USD |
+1.37
|
— — | 39976.61 TWD 1270.27 USD | 40722.57 TWD 1293.97 USD | 599 - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2473.06 EUR 2854.74 USD |
-1.58
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4409.61 EUR 5090.17 USD |
+1.05
|
— — | 4332.56 EUR 5001.23 USD | 4410.89 EUR 5091.64 USD | 13 - | — — |
|
CBOE S&P 500 Range Bound Premiu
SPRI
US
|
8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BIST 30 RK %15 (TOPLAM GETIRI)
RK030T15.IS
TR
|
6196.86 TRY 194.61 USD |
0
|
— — | 6196.86 TRY 194.61 USD | 6196.86 TRY 194.61 USD | — - | — — |
|
S&P/BMV Health Care Sector Inde
SE6000.MX
MX
|
1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSP.AS
NL
|
1337.79 EUR 1544.26 USD |
0
|
— — | 1337.79 EUR 1544.26 USD | 1337.79 EUR 1544.26 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1531.63 EUR 1768.01 USD |
+0.91
|
— — | 1516.3 EUR 1750.32 USD | 1537.67 EUR 1774.99 USD | — - | — — |
|
Alerian Midstream Energy Total
AMNAX
US
|
1536.61 USD — |
-0.62
|
— — | — — | — — | — - | — — |
|
BlueStar Asia Technology Index
BSEAQ
US
|
267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
4002.04 USD — |
-0.07
|
— — | 4002 USD — | 4002.32 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
269.84 USD — |
-0.24
|
— — | — — | — — | — - | — — |
|
ISE B&S Water Index Settlement
JYY
US
|
157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
|
Morningstar South Africa Index
MSZAZARP
US
|
9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
|
US Tech EM Europe Retail EUR Ind
NQEMEU5300EUR
US
|
919.55 EUR 1061.46 USD |
<0.01
|
— — | 919.55 EUR 1061.46 USD | 919.55 EUR 1061.46 USD | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
28076.78 USD — |
+0.95
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
1000.56 USD — |
+0.66
|
— — | 993.92 USD — | 1000.57 USD — | — - | — — |
|
FX SWISS FRANC INDEX
SFC
US
|
91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCI
US
|
6960.53 USD — |
+1.27
|
— — | 6873 USD — | 6963.92 USD — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7968.44 USD — |
+1.75
|
— — | — — | — — | — - | — — |
|
World Timber Index (USD)
TIMBEXPD
US
|
1156.82 USD — |
-0.49
|
— — | 1154.87 USD — | 1174.94 USD — | — - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
547.55 EUR 632.06 USD |
-0.86
|
— — | — — | — — | 5 - | — — |
|
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3639.57 EUR 4201.28 USD |
+0.88
|
— — | 3595.94 EUR 4150.92 USD | 3645.44 EUR 4208.06 USD | 20 - | — — |
|
Cboe S&P 500 Risk Managed Incom
CLL1M
US
|
209.7 USD — |
+0.33
|
— — | — — | — — | — - | — — |
|
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS_CFCNTLTL.IS
TR
|
73718.87 TRY 2315.1 USD |
+1.14
|
— — | 72831.06 TRY 2287.22 USD | 73860.19 TRY 2319.54 USD | — - | — — |
|
S&P/BMV Telecommunication Servi
ET-09.MX
MX
|
98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSN.AS
NL
|
3145.74 EUR 3631.24 USD |
0
|
— — | 3145.74 EUR 3631.24 USD | 3145.74 EUR 3631.24 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
8.7 USD — |
0
|
— — | 8.7 USD — | 8.7 USD — | — - | — — |
|
iShares Utilities Bond ETF
AMPS-EU
US
|
328709 USD — |
0
|
— — | — — | — — | — - | — — |
|
INVESCO EXCHANGE T
BSCK
US
|
21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
|
FIRST TR EXCHANGE TRADED FD VII
DAUG-IV
US
|
32.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
DVY
US
|
160.96 USD — |
+0.08
|
— — | 160.95 USD — | 160.95 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
363.48 USD — |
-0.43
|
— — | 363.48 USD — | 363.48 USD — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
233.54 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
Morningstar Technology Sector
MTS
US
|
33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
|
US Tech EMEA Auto & Parts Lg Md
NQEMEA3300LMGBP
US
|
911.72 GBP 1210.78 USD |
<0.01
|
— — | 911.72 GBP 1210.78 USD | 911.72 GBP 1210.78 USD | 16 - | — — |
|
NYSE U.S. Pure Exposure Energy
NYPUREEN
US
|
647.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth
R25IG
US
|
1491.38 USD — |
+2.22
|
— — | 1459.06 USD — | 1491.96 USD — | — - | — — |
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
2849.94 ZAR 152.28 USD |
-0.05
|
— — | 2836.68 ZAR 151.57 USD | 2862.49 ZAR 152.95 USD | — - | — — |
|
Vanguard Total World Stock ETF
VT-EU
US
|
15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
|
ISHARES TRUST
TLT
US
|
83.63 USD — |
-0.27
|
— — | 83.53 USD — | 83.54 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
778.16 EUR 898.26 USD |
+0.92
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3880.85 SEK 378.82 USD |
+0.85
|
— — | 3841.3 SEK 374.96 USD | 3892.26 SEK 379.93 USD | — - | — — |
|
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
631.69 USD — |
+0.75
|
— — | — — | — — | — - | — — |
|
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS.IS
TR
|
47475.88 TRY 1490.95 USD |
+1.14
|
— — | 46904.12 TRY 1473 USD | 47566.89 TRY 1493.81 USD | — - | — — |
|
S&P/BMV Telecommunication Servi
SE9000.MX
MX
|
754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSD.AS
NL
|
1125.63 EUR 1299.35 USD |
0
|
— — | 1125.63 EUR 1299.35 USD | 1125.63 EUR 1299.35 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9095.33 EUR 10499.05 USD |
0
|
— — | 9095.33 EUR 10499.05 USD | 9095.33 EUR 10499.05 USD | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
910.48 USD — |
-0.62
|
— — | — — | — — | — - | — — |
|
Guggenheim BulletShares 2017 Hi
BSJH-IV
US
|
25.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Total Stock
DWAM
US
|
5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
|
Morningstar US Market Factor Ti
MUFT
US
|
5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
|
The US Tech EM MEA Food and Be
NQEMMEA3500N
US
|
1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
47233.29 USD — |
+0.95
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
14130.23 USD — |
+1.57
|
— — | 14130.23 USD — | 14130.23 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
10.8 USD — |
+1.5
|
— — | 10.8 USD — | 11.38 USD — | — - | — — |
|
YieldShares High Income ETF
YYY-IV
US
|
17.59 USD — |
0
|
— — | — — | — — | — - | — — |