Ergebnisseite 48 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 249.78 USD — |
-2.56
|
— — | — — | — — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 725.02 USD — |
-3.55
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1352.41 THB 38.05 USD |
+1.17
|
— — | 1339.82 THB 37.7 USD | 1359.38 THB 38.25 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 556.88 USD — |
-1.46
|
— — | 556.85 USD — | 556.96 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TREASUR TMF-IV | 34.83 USD — |
-1.22
|
— — | 34.58 USD — | 35.25 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 825.27 EUR 902.13 USD |
+0.38
|
— — | 825.27 EUR 902.13 USD | 825.27 EUR 902.13 USD | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 2059.2 EUR 2250.98 USD |
+1.32
|
— — | 2034.71 EUR 2224.21 USD | 2068.6 EUR 2261.26 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1671.05 USD — |
-0.17
|
— — | 1671.05 USD — | 1674.46 USD — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 14342.32 TRY 450.41 USD |
-1.27
|
— — | 14342.32 TRY 450.41 USD | 14599.31 TRY 458.48 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3418.48 EUR 3736.86 USD |
-1.7
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 8419.15 USD — |
-0.29
|
— — | 8419.15 USD — | 8455.35 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 74.37 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 13940.51 USD — |
-1.09
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 19549.15 USD — |
-1.18
|
— — | 19472.64 USD — | 19848.98 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 1025.82 THB 28.86 USD |
+1.5
|
— — | 1011.06 THB 28.45 USD | 1033.81 THB 29.09 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 617.9 USD — |
-0.95
|
— — | 617.18 USD — | 617.76 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.4 USD — |
-0.04
|
— — | 50.4 USD — | 50.43 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 594.32 TWD 18.88 USD |
+6.24
|
— — | 562.81 TWD 17.88 USD | 594.43 TWD 18.89 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 602.27 EUR 658.36 USD |
-1.01
|
— — | 597.46 EUR 653.1 USD | 611.79 EUR 668.76 USD | 4 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 1312.36 SEK 128.1 USD |
+1.91
|
— — | 1292.34 SEK 126.15 USD | 1317.63 SEK 128.62 USD | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2219.32 USD — |
-0.09
|
— — | 2217.78 USD — | 2220.93 USD — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 2014.69 EUR 2202.33 USD |
-0.65
|
— — | 2014.69 EUR 2202.33 USD | 2014.69 EUR 2202.33 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 78234.48 TRY 2456.91 USD |
-3.47
|
— — | 77938.07 TRY 2447.6 USD | 81508.27 TRY 2559.72 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 6570.53 EUR 7182.48 USD |
-1.61
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 4021.32 EUR 4395.85 USD |
+0.23
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Broad Canadian Dividend DACA | 3293.34 CAD 2443.86 USD |
+0.11
|
— — | 3282.89 CAD 2436.1 USD | 3316.36 CAD 2460.94 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| US Tech EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| US Tech CB Insights Metaverse US NYMETA | 2029.46 USD — |
-0.82
|
— — | 2022.34 USD — | 2053.13 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5002.35 USD — |
-2.06
|
— — | 4988.88 USD — | 5095.29 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 595.87 THB 16.77 USD |
0
|
— — | 590.27 THB 16.61 USD | 598.38 THB 16.84 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 487.82 USD — |
+0.11
|
— — | 487.12 USD — | 487.46 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 157.17 USD — |
-1.39
|
— — | 157.09 USD — | 158.79 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3788.26 EUR 4141.08 USD |
-0.23
|
— — | 3788.26 EUR 4141.08 USD | 3788.26 EUR 4141.08 USD | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3119.55 SEK 304.51 USD |
-0.37
|
— — | 3102 SEK 302.79 USD | 3141.63 SEK 306.66 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 929.92 USD — |
+0.13
|
— — | 929.92 USD — | 929.92 USD — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2303.38 EUR 2517.91 USD |
-1.12
|
— — | 2303.38 EUR 2517.91 USD | 2303.38 EUR 2517.91 USD | — - | — — |
| BIST ANKARA XSANK.IS | 50439.17 TRY 1584.02 USD |
-3.47
|
— — | 50248.07 TRY 1578.01 USD | 52549.84 TRY 1650.3 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5671.8 EUR 6200.04 USD |
-1.64
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 3227.65 EUR 3528.26 USD |
+0.22
|
— — | — — | — — | — - | — — |
| S&P BSE SENSEX BSESN | 74346.17 INR 899.46 USD |
-0.41
|
— — | 73492.6 INR 889.14 USD | 74515.65 INR 901.52 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 986.9 USD — |
-2.56
|
— — | 979.69 USD — | 1012.72 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 388.36 USD — |
+1.27
|
— — | 388.36 USD — | 388.36 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 503.35 USD — |
-0.12
|
— — | 499.41 USD — | 502.59 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3367.44 EUR 3681.07 USD |
-0.88
|
— — | 3367.44 EUR 3681.07 USD | 3367.44 EUR 3681.07 USD | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4130.87 SEK 403.22 USD |
-0.37
|
— — | 4107.63 SEK 400.96 USD | 4160.11 SEK 406.08 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 9151.74 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5237.32 EUR 5725.1 USD |
+0.06
|
— — | 5237.32 EUR 5725.1 USD | 5237.32 EUR 5725.1 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 2036.35 TRY 63.95 USD |
-0.73
|
— — | 2036.35 TRY 63.95 USD | 2036.35 TRY 63.95 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 2066.88 EUR 2259.38 USD |
-1.65
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1612.64 EUR 1762.83 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 52.54 USD — |
-0.24
|
— — | 52.54 USD — | 53.17 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAA | 4496.49 USD — |
-0.29
|
— — | 4496.49 USD — | 4515.83 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 763.47 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| US Tech Yewno Global Innovative NYGITXDE5 | 2196.61 USD — |
-0.86
|
— — | 2188.73 USD — | 2216.34 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 304.46 USD — |
-2.17
|
— — | 303.66 USD — | 303.75 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 308.37 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 371.45 USD — |
-0.75
|
— — | 371.28 USD — | 374.28 USD — | — - | — — |
| TSEC non-finance index TIWI | 42100.14 TWD 1337.74 USD |
+1.81
|
— — | 41449.77 TWD 1317.08 USD | 42240.58 TWD 1342.21 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2879.01 EUR 3147.15 USD |
-1.04
|
— — | 2879.01 EUR 3147.15 USD | 2879.01 EUR 3147.15 USD | 1 - | — — |