Ergebnisseite 48 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1186.57 THB 33.39 USD |
+0.05
|
— — | 1180.72 THB 33.22 USD | 1189.37 THB 33.47 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 589.65 USD — |
+0.77
|
— — | 581.75 USD — | 589.96 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 38.92 USD — |
-1.48
|
— — | 38.77 USD — | 39.47 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1037.03 EUR 1133.62 USD |
-1.06
|
— — | 1037.03 EUR 1133.62 USD | 1037.03 EUR 1133.62 USD | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1502.09 EUR 1641.99 USD |
+0.87
|
— — | 1491.66 EUR 1630.58 USD | 1506.52 EUR 1646.83 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1569.79 USD — |
+0.13
|
— — | 1568.33 USD — | 1569.79 USD — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 8945.19 TRY 280.92 USD |
+1.28
|
— — | 8801.48 TRY 276.41 USD | 8946 TRY 280.94 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3087.4 EUR 3374.95 USD |
+0.32
|
— — | 3080.96 EUR 3367.91 USD | 3103.79 EUR 3392.86 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 7786.86 USD — |
+0.08
|
— — | 7777.35 USD — | 7819.43 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 73.54 USD — |
+1.1
|
— — | 72.73 USD — | 73.81 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 13974.3 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 16328.73 USD — |
+0.63
|
— — | 16248.51 USD — | 16387.12 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 837.85 THB 23.57 USD |
+0.18
|
— — | 834.82 THB 23.49 USD | 844.73 THB 23.77 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 577.97 USD — |
-0.23
|
— — | 577.06 USD — | 580.72 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.13 USD — |
-0.03
|
— — | 50.13 USD — | 50.17 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 413.74 TWD 13.15 USD |
+0.63
|
— — | 411.72 TWD 13.08 USD | 415.93 TWD 13.22 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 480.68 EUR 525.45 USD |
-0.84
|
— — | 477.68 EUR 522.17 USD | 486.35 EUR 531.65 USD | 4 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 978.69 SEK 95.53 USD |
+0.72
|
— — | 973.37 SEK 95.01 USD | 981.85 SEK 95.84 USD | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2112.32 USD — |
+0.05
|
— — | 2111.61 USD — | 2112.48 USD — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 2014.69 EUR 2202.33 USD |
-0.65
|
— — | 2014.69 EUR 2202.33 USD | 2014.69 EUR 2202.33 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 46716.73 TRY 1467.11 USD |
+1.37
|
— — | 46028.86 TRY 1445.51 USD | 46751.25 TRY 1468.2 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5819.72 EUR 6361.74 USD |
+0.32
|
— — | 5807.6 EUR 6348.49 USD | 5850.62 EUR 6395.52 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3313.3 EUR 3621.88 USD |
-0.48
|
— — | 3312.82 EUR 3621.36 USD | 3327.5 EUR 3637.41 USD | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Broad Canadian Dividend DACA | 2931.85 CAD 2175.61 USD |
-0.17
|
— — | 2929.28 CAD 2173.7 USD | 2941.52 CAD 2182.78 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| US Tech EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| US Tech CB Insights Metaverse US NYMETA | 1845.62 USD — |
+0.62
|
— — | 1839.53 USD — | 1854.48 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5672.3 USD — |
-0.77
|
— — | 5586.72 USD — | 5804.61 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 575.18 THB 16.18 USD |
+0.45
|
— — | 571.61 THB 16.08 USD | 579.14 THB 16.3 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 427.26 USD — |
+0.63
|
— — | 423.41 USD — | 427.45 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 141.47 USD — |
+0.2
|
— — | 141.28 USD — | 142.07 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3175.28 EUR 3471.01 USD |
+0.33
|
— — | 3175.28 EUR 3471.01 USD | 3175.28 EUR 3471.01 USD | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3466.72 SEK 338.4 USD |
+0.22
|
— — | 3454.05 SEK 337.16 USD | 3487.97 SEK 340.47 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 888.53 USD — |
+0.06
|
— — | 888.53 USD — | 888.53 USD — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2303.38 EUR 2517.91 USD |
-1.12
|
— — | 2303.38 EUR 2517.91 USD | 2303.38 EUR 2517.91 USD | — - | — — |
| BIST ANKARA XSANK.IS | 30130.01 TRY 946.22 USD |
+1.37
|
— — | 29686.37 TRY 932.28 USD | 30152.28 TRY 946.92 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5043.88 EUR 5513.64 USD |
+0.32
|
— — | 5033.37 EUR 5502.15 USD | 5070.66 EUR 5542.92 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2676.32 EUR 2925.58 USD |
-0.48
|
— — | 2675.93 EUR 2925.15 USD | 2687.79 EUR 2938.12 USD | — - | — — |
| S&P BSE SENSEX BSESN | 85712.37 INR 1036.98 USD |
+0.52
|
— — | 85078.12 INR 1029.3 USD | 85796.72 INR 1038 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 729.9 USD — |
-0.61
|
— — | 727.61 USD — | 739.71 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 391.2 USD — |
-0.91
|
— — | 391.2 USD — | 391.2 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 431.81 USD — |
-0.35
|
— — | 430.71 USD — | 433.24 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3847.34 EUR 4205.66 USD |
+0.04
|
— — | 3847.34 EUR 4205.66 USD | 3847.34 EUR 4205.66 USD | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4537.39 SEK 442.91 USD |
+0.49
|
— — | 4520.86 SEK 441.29 USD | 4565.13 SEK 445.61 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8727.54 USD — |
+0.06
|
— — | 8717.96 USD — | 8766.42 USD — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5237.32 EUR 5725.1 USD |
+0.06
|
— — | 5237.32 EUR 5725.1 USD | 5237.32 EUR 5725.1 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1648.43 TRY 51.77 USD |
+0.53
|
— — | 1648.43 TRY 51.77 USD | 1648.43 TRY 51.77 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1879.27 EUR 2054.3 USD |
+0.3
|
— — | 1875.35 EUR 2050.01 USD | 1889.25 EUR 2065.21 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1350.68 EUR 1476.48 USD |
-0.49
|
— — | 1350.49 EUR 1476.27 USD | 1356.49 EUR 1482.83 USD | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 47.94 USD — |
-0.23
|
— — | 47.84 USD — | 48.25 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAA | 4197.74 USD — |
+0.05
|
— — | 4192.62 USD — | 4215.31 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 587.97 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| US Tech Yewno Global Innovative NYGITXDE5 | 1926.49 USD — |
+0.4
|
— — | 1917.1 USD — | 1933.73 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 279.27 USD — |
-3.57
|
— — | 276.74 USD — | 289.6 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 311.28 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 337.62 USD — |
+0.18
|
— — | 337.03 USD — | 338.94 USD — | — - | — — |
| TSEC non-finance index TIWI | 24744.71 TWD 786.27 USD |
+0.71
|
— — | 24519.06 TWD 779.1 USD | 24744.71 TWD 786.27 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2644.37 EUR 2890.65 USD |
+0.41
|
— — | 2644.37 EUR 2890.65 USD | 2644.37 EUR 2890.65 USD | 1 - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4298.08 EUR 4698.38 USD |
+0.64
|
— — | 4271.69 EUR 4669.53 USD | 4323.15 EUR 4725.79 USD | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 4582.34 TRY 143.91 USD |
+0.45
|
— — | 4582.34 TRY 143.91 USD | 4582.34 TRY 143.91 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1238.15 EUR 1353.47 USD |
-0.17
|
— — | 1238.15 EUR 1353.47 USD | 1238.42 EUR 1353.76 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1267.16 EUR 1385.18 USD |
-0.48
|
— — | 1266.98 EUR 1384.98 USD | 1272.6 EUR 1391.12 USD | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1218.67 USD — |
-0.22
|
— — | — — | — — | — - | — — |