$2.33T
Marktkapitalisierung
$325.43B
24-Stunden-Volumen
BTC 55.30%     ETH 9.41%
Dominanz

Ergebnisseite 48 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
DIREXION SH ETF TR DIREXION DAI BRZU-NV 60.13 USD
+0.86
59.62 USD 60.13 USD
NYSE Arca China Index CZH 249.78 USD
-2.56
1
US Tech International Dividend Achievers Select Net Total Return Index DVGINTR 1874.23 USD
0
1855.13 USD 1876.97 USD
Fidelity MSCI Communication Ser FCOM-EU 7756.51 USD
+0.18
7742.61 USD 7756.51 USD
NYSE Arca Gold BUGS Index HUI 725.02 USD
-3.55
17
S Network Water Works JWW 1838.18 USD
-0.16
1829.93 USD 1847.68 USD
Morningstar Taiwan Index PR TWD MSTWTWDP 1796.59 TWD 57.09 USD
+0.11
1792.95 TWD 56.97 USD 1806.44 TWD 57.4 USD
US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN 1147.38 AUD 759.4 USD
<0.01
1147.38 AUD 759.4 USD 1147.38 AUD 759.4 USD
NYSE Fed Funds Rate Index PR NYOMFFX 151.63 USD
0
151.37 USD 152.71 USD
Russell 1000 Financial Services R1RGSFS 1832 USD
-0.8
1832 USD 1832 USD
SETHD_SETHD Index SETHD.BK 1352.41 THB 38.05 USD
+1.17
1339.82 THB 37.7 USD 1359.38 THB 38.25 USD
S&P China BMI (USD) SPCBMICCNUSD 556.88 USD
-1.46
556.85 USD 556.96 USD
DIREXION DAILY 20+ YEAR TREASUR TMF-IV 34.83 USD
-1.22
34.58 USD 35.25 USD
OMX Helsinki Industrial Support HX502050PI 825.27 EUR 902.13 USD
+0.38
825.27 EUR 902.13 USD 825.27 EUR 902.13 USD 8
US Tech OMX Nordic Energy Net In NOMXNENNI 2059.2 EUR 2250.98 USD
+1.32
2034.71 EUR 2224.21 USD 2068.6 EUR 2261.26 USD 8
Cboe S&P 500 Managed Volatility BXMVM 1671.05 USD
-0.17
1671.05 USD 1674.46 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 14342.32 TRY 450.41 USD
-1.27
14342.32 TRY 450.41 USD 14599.31 TRY 458.48 USD
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
Euronext BeNe 40 Equal Weight BNEW.AS 3418.48 EUR 3736.86 USD
-1.7
Euronext Crypto Real Time THETA ERTHE.AS 1.07 USD
0
1.07 USD 1.07 USD
Alerian Large Cap MLP Index AMLI 314.47 USD
-1.32
313.1 USD 316.91 USD
ISE FX BRAZILIAN REAL BRB 511.65 USD
0
507.57 USD 512.68 USD
US Tech US Broad Dividend Achiev DAATR 8419.15 USD
-0.29
8419.15 USD 8455.35 USD 259
US Tech International Dividend Achievers Select Total Return Index DVGITR 1921.6 USD
0
1902.01 USD 1924.41 USD
Fidelity MSCI Communication Ser FCOM-IV 74.37 USD
0
Settle ISE FX Swiss Franc FX Sp HUL 91.92 USD
0
91.92 USD 91.92 USD
Morningstar Thailand Index PR U MSTHUSDP 6162.29 USD
+0.48
6144.77 USD 6205.38 USD
US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN 987.86 USD
<0.01
977.48 USD 988.84 USD 17
NYSE Financials and Real Estate NYK 13940.51 USD
-1.09
Russell 1000 Technology Superse R1ICBTEC 19549.15 USD
-1.18
19472.64 USD 19848.98 USD
SET50_SET50 Index SET50.BK 1025.82 THB 28.86 USD
+1.5
1011.06 THB 28.45 USD 1033.81 THB 29.09 USD 60
S&P Europe BMI (USD) SPCBMIREUUSD 617.9 USD
-0.95
617.18 USD 617.76 USD
CBOE Technology 1/10 Value ZOC 142.94 USD
0
VANGUARD MALVERN F VTIP 50.4 USD
-0.04
50.4 USD 50.43 USD
TSEC electric and machinery sub TMAI 594.32 TWD 18.88 USD
+6.24
562.81 TWD 17.88 USD 594.43 TWD 18.89 USD 50
OMX Helsinki Travel and Leisure HX4050PI 602.27 EUR 658.36 USD
-1.01
597.46 EUR 653.1 USD 611.79 EUR 668.76 USD 4
US Tech OMX Nordic Energy SEK NOMXNENSEK 1312.36 SEK 128.1 USD
+1.91
1292.34 SEK 126.15 USD 1317.63 SEK 128.62 USD
Cboe S&P 500 Volatility Managed PUTVM 2219.32 USD
-0.09
2217.78 USD 2220.93 USD
IBEX 35... PUTWRITE INDIPW.MC 2014.69 EUR 2202.33 USD
-0.65
2014.69 EUR 2202.33 USD 2014.69 EUR 2202.33 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 78234.48 TRY 2456.91 USD
-3.47
77938.07 TRY 2447.6 USD 81508.27 TRY 2559.72 USD
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
Euronext BeNe 40 Equal Weight G BNEWG.AS 6570.53 EUR 7182.48 USD
-1.61
EN Sovereign Economy Selection SES5G.AS 4021.32 EUR 4395.85 USD
+0.23
Alerian MLP (Net Asset Value) AMLP-NV 48.63 USD
+0.09
48.58 USD 48.63 USD
INVESCO EXCHANGE TRADED SELF ID BSDE-NV 23.98 USD
0
US Tech Broad Canadian Dividend DACA 3293.34 CAD 2443.86 USD
+0.11
3282.89 CAD 2436.1 USD 3316.36 CAD 2460.94 USD
S&P 500 DIVIDEND INDEX DVS 155.7 USD
-100
NYSE ARCA GOLD BUGS SHORT INDEX HUISH 123.03 USD
0
S Network Water Works (EURO) JWWE 1328.98 EUR 1452.75 USD
-0.23
1322.56 EUR 1445.74 USD 1337.53 EUR 1462.1 USD
Morningstar Small Value Index MSVL 4776.4 USD
+1.78
4717.39 USD 4777.03 USD
US Tech EM Europe Travel & Leisu NQEMEU5700JPYT 490.81 JPY 3.31 USD
<0.01
490.81 JPY 3.31 USD 490.81 JPY 3.31 USD
US Tech CB Insights Metaverse US NYMETA 2029.46 USD
-0.82
2022.34 USD 2053.13 USD 48
Russell 1000 Media Supersector R1ICBMIA 5002.35 USD
-2.06
4988.88 USD 5095.29 USD
SETWB_SET Well-Being Index SETWB.BK 595.87 THB 16.77 USD
0
590.27 THB 16.61 USD 598.38 THB 16.84 USD
S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD 487.82 USD
+0.11
487.12 USD 487.46 USD
The Acquirers Fund Total Cash ZIG-TC 2720.02 USD
0
2720.02 USD 2720.02 USD
Vanguard Total World Stock ETF VT-IV 157.17 USD
-1.39
157.09 USD 158.79 USD
Cboe 20 Year Treasury 10% Buffe TLTPRO08 1497.28 USD
0
1497.28 USD 1497.28 USD
OMX Helsinki Electronic and Ele HX502020PI 3788.26 EUR 4141.08 USD
-0.23
3788.26 EUR 4141.08 USD 3788.26 EUR 4141.08 USD 6
US Tech OMX Nordic Health Care S NOMXNHCSEK 3119.55 SEK 304.51 USD
-0.37
3102 SEK 302.79 USD 3141.63 SEK 306.66 USD
Cboe S&P 500 Market Neutral Vol SVRPO 929.92 USD
+0.13
929.92 USD 929.92 USD
IBEX 35... BUYWRITE INDIBW.MC 2303.38 EUR 2517.91 USD
-1.12
2303.38 EUR 2517.91 USD 2303.38 EUR 2517.91 USD
BIST ANKARA XSANK.IS 50439.17 TRY 1584.02 USD
-3.47
50248.07 TRY 1578.01 USD 52549.84 TRY 1650.3 USD
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
Euronext BeNe 40 Equal Weight N BNEWN.AS 5671.8 EUR 6200.04 USD
-1.64
EN Sovereign Economy Selection SES5N.AS 3227.65 EUR 3528.26 USD
+0.22
S&P BSE SENSEX BSESN 74346.17 INR 899.46 USD
-0.41
73492.6 INR 889.14 USD 74515.65 INR 901.52 USD 61
Implied Forward DVS Indicator M DVMR 133.8 USD
0
Fidelity MSCI Communication Ser FCOM-NV 64.56 USD
+0.43
64.28 USD 64.56 USD
ISE Cyber Security UCITS Index HUR 986.9 USD
-2.56
979.69 USD 1012.72 USD 47
MS Style Select Japan Index Net MSX 10 USD
-100
US Tech EM Plus Korea Large Cap NQEMKRLCGBPN 1820.04 GBP 2327.71 USD
<0.01
1820.04 GBP 2327.71 USD 1820.04 GBP 2327.71 USD 363
NYSE R and D Innovation Index NYINOV8 2649.33 USD
0
Russell 1000 RGS Retail R1RGSRET 7345.62 USD
-1.2
7241.22 USD 7470.17 USD
S&P CoreLogic Case-Shiller Seat SEXR 388.36 USD
+1.27
388.36 USD 388.36 USD
S&P EPAC BMI (USD) SPCBMIREPUSD 503.35 USD
-0.12
499.41 USD 502.59 USD
OMX Helsinki Investment Banking HX302020PI 3367.44 EUR 3681.07 USD
-0.88
3367.44 EUR 3681.07 USD 3367.44 EUR 3681.07 USD 6
US Tech OMX Nordic Health Care S NOMXNHCSEKNI 4130.87 SEK 403.22 USD
-0.37
4107.63 SEK 400.96 USD 4160.11 SEK 406.08 USD
S&P 500 Minimum Volatility Inde SP5MVN 9151.74 USD
-0.56
AIAF 2000... S 1-3 yr INDAS13.MC 5237.32 EUR 5725.1 USD
+0.06
5237.32 EUR 5725.1 USD 5237.32 EUR 5725.1 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 2036.35 TRY 63.95 USD
-0.73
2036.35 TRY 63.95 USD 2036.35 TRY 63.95 USD
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
Euronext BeNe 40 EW Excess Retu BNEWE.AS 2066.88 EUR 2259.38 USD
-1.65
EN Sovereign Economy Selection SES50.AS 1612.64 EUR 1762.83 USD
+0.22
Alerian MLP (Intraday Value) AMLP-IV 52.54 USD
-0.24
52.54 USD 53.17 USD
BS Emerging Markets 2028 TR Ind BSEMS 130.83 USD
0
130.83 USD 159.6 USD
US Tech US Broad Dividend Achiev DAA 4496.49 USD
-0.29
4496.49 USD 4515.83 USD 415
Implied Forward DVS Indicator S DVST 119.8 USD
0
Fidelity MSCI Communication Ser FCOM-TC 7763.89 USD
+0.18
7750.15 USD 7763.89 USD
NYSE Arca Gold BUGS Index (Sett HUV 763.47 USD
0
Settle - Japanese Yen WCO JYW 69.7 USD
0
70.04 USD 70.04 USD 1
Morningstar Singapore Yield Foc MSYFPRSG 1870.04 SGD 1401.51 USD
+0.42
1864.02 SGD 1397 USD 1875.42 SGD 1405.55 USD
US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN 2059.14 AUD 1362.86 USD
<0.01
2059.14 AUD 1362.86 USD 2059.14 AUD 1362.86 USD
US Tech Yewno Global Innovative NYGITXDE5 2196.61 USD
-0.86
2188.73 USD 2216.34 USD
Russell 1000 Technology R1RGSTEC 5298.62 USD
-1.53
5224.73 USD 5404.91 USD
S&P Latin America BMI (USD) SPCBMIRLAUSD 304.46 USD
-2.17
303.66 USD 303.75 USD
NYSE Zebra Edge Index ZEDGENY 308.37 USD
-0.09
Vanguard Total Stock Market ETF VTI-IV 371.45 USD
-0.75
371.28 USD 374.28 USD
TSEC non-finance index TIWI 42100.14 TWD 1337.74 USD
+1.81
41449.77 TWD 1317.08 USD 42240.58 TWD 1342.21 USD 599
OMX Helsinki Telecommunications HX151020PI 2879.01 EUR 3147.15 USD
-1.04
2879.01 EUR 3147.15 USD 2879.01 EUR 3147.15 USD 1
Select currency