결과 페이지 48 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1766.67 USD — |
-0.77
|
— — | 1765.03 USD — | 1774.47 USD — | — - | — — |
BIST KATILIM 30 ESIT AGIRLIKLI
XK030EA.IS
TR
|
9348.43 TRY 293.58 USD |
-2.6
|
— — | 9348.43 TRY 293.58 USD | 9641.26 TRY 302.78 USD | — - | — — |
S&P/BMV Mining & Agriculture In
AS-01.MX
MX
|
352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3580.42 EUR 4133 USD |
-0.14
|
— — | 3548.56 EUR 4096.23 USD | 3589 EUR 4142.91 USD | — - | — — |
|
Euronext Crypto Real Time THETA
ERTHE.AS
NL
|
1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
|
Alerian Large Cap MLP Index
AMLI
US
|
314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
|
ISE FX BRAZILIAN REAL
BRB
US
|
511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8821.08 USD — |
+0.46
|
— — | 8758.58 USD — | 8831.57 USD — | 259 - | — — |
|
US Tech International Dividend Achievers Select Total Return Index
DVGITR
US
|
1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-IV
US
|
74.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE FX Swiss Franc FX Sp
HUL
US
|
91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
|
Morningstar Thailand Index PR U
MSTHUSDP
US
|
6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMN
US
|
987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
15031.3 USD — |
+0.4
|
— — | 14897.55 USD — | 15045.05 USD — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
18822.53 USD — |
-3.16
|
— — | 18783.8 USD — | 19253.01 USD — | — - | — — |
SET50_SET50 Index
SET50.BK
TH
|
1051.96 THB 29.6 USD |
+0.76
|
— — | 1041.4 THB 29.3 USD | 1053.74 THB 29.65 USD | 60 - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
612.4 USD — |
-0.98
|
— — | 610.76 USD — | 620.08 USD — | — - | — — |
|
CBOE Technology 1/10 Value
ZOC
US
|
142.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
48.82 USD — |
+0.37
|
— — | 48.72 USD — | 48.83 USD — | — - | — — |
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
513.77 TWD 16.33 USD |
-2.53
|
— — | 513.12 TWD 16.3 USD | 535.12 TWD 17 USD | 50 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
573.56 EUR 662.08 USD |
-1.91
|
— — | 571.81 EUR 660.06 USD | 581.85 EUR 671.65 USD | 4 - | — — |
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1409.5 SEK 137.59 USD |
+0.46
|
— — | 1399.01 SEK 136.56 USD | 1430.5 SEK 139.63 USD | — - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2357.7 USD — |
-0.69
|
— — | 2353.89 USD — | 2366.1 USD — | — - | — — |
IBEX 35... PUTWRITE
INDIPW.MC
ES
|
2014.69 EUR 2325.63 USD |
-0.65
|
— — | 2014.69 EUR 2325.63 USD | 2014.69 EUR 2325.63 USD | — - | — — |
|
BIST ANKARA GETIRI
XSANK_CFNNTLTL.IS
TR
|
53260.44 TRY 1672.62 USD |
-2.61
|
— — | 53039.73 TRY 1665.68 USD | 55089.23 TRY 1730.05 USD | — - | — — |
|
S&P/BMV Consumer Discretionary
ET-04.MX
MX
|
38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
6930.58 EUR 8000.21 USD |
-0.14
|
— — | 6868.92 EUR 7929.03 USD | 6947.2 EUR 8019.39 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4140.67 EUR 4779.72 USD |
-1.15
|
— — | 4138.51 EUR 4777.22 USD | 4197.87 EUR 4845.75 USD | — - | — — |
|
Alerian MLP (Net Asset Value)
AMLP-NV
US
|
48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
|
INVESCO EXCHANGE TRADED SELF ID
BSDE-NV
US
|
23.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3496.63 CAD 2594.71 USD |
+0.69
|
— — | 3468.14 CAD 2573.57 USD | 3497.58 CAD 2595.42 USD | — - | — — |
|
S&P 500 DIVIDEND INDEX
DVS
US
|
155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
|
NYSE ARCA GOLD BUGS SHORT INDEX
HUISH
US
|
123.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
S Network Water Works (EURO)
JWWE
US
|
1328.98 EUR 1534.09 USD |
-0.23
|
— — | 1322.56 EUR 1526.68 USD | 1337.53 EUR 1543.96 USD | — - | — — |
|
Morningstar Small Value Index
MSVL
US
|
4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
|
US Tech EM Europe Travel & Leisu
NQEMEU5700JPYT
US
|
490.81 JPY 3.03 USD |
<0.01
|
— — | 490.81 JPY 3.03 USD | 490.81 JPY 3.03 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1973.42 USD — |
-2.69
|
— — | 1972.63 USD — | 1995.99 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
4948.8 USD — |
+3.09
|
— — | 4805.22 USD — | 4960.09 USD — | — - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
641.49 THB 18.05 USD |
+0.77
|
— — | 636.77 THB 17.92 USD | 644.71 THB 18.14 USD | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
445.59 USD — |
-2.26
|
— — | 445.54 USD — | 457.68 USD — | — - | — — |
|
The Acquirers Fund Total Cash
ZIG-TC
US
|
2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VT-IV
US
|
156.13 USD — |
-1.48
|
— — | 156.06 USD — | 157.21 USD — | — - | — — |
|
Cboe 20 Year Treasury 10% Buffe
TLTPRO08
US
|
1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3638.56 EUR 4200.11 USD |
-1.53
|
— — | 3638.56 EUR 4200.11 USD | 3638.56 EUR 4200.11 USD | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3704.61 SEK 361.62 USD |
+1.43
|
— — | 3641.65 SEK 355.47 USD | 3704.61 SEK 361.62 USD | — - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
966.84 USD — |
0
|
— — | 966.84 USD — | 966.84 USD — | — - | — — |
|
IBEX 35... BUYWRITE
INDIBW.MC
ES
|
2303.38 EUR 2658.87 USD |
-1.12
|
— — | 2303.38 EUR 2658.87 USD | 2303.38 EUR 2658.87 USD | — - | — — |
|
BIST ANKARA
XSANK.IS
TR
|
34242.97 TRY 1075.38 USD |
-2.61
|
— — | 34101.06 TRY 1070.93 USD | 35418.76 TRY 1112.31 USD | — - | — — |
|
S&P/BMV Consumer Discretionary
SE4000.MX
MX
|
317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
5978.36 EUR 6901.03 USD |
-0.14
|
— — | 5925.18 EUR 6839.64 USD | 5992.7 EUR 6917.58 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3316.98 EUR 3828.9 USD |
-1.15
|
— — | 3315.24 EUR 3826.9 USD | 3362.8 EUR 3881.8 USD | — - | — — |
S&P BSE SENSEX
BSESN
IN
|
73249.39 INR 886.2 USD |
-0.62
|
— — | 73005.11 INR 883.24 USD | 73720.83 INR 891.9 USD | 61 - | — — |
|
Implied Forward DVS Indicator M
DVMR
US
|
133.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-NV
US
|
64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1094.12 USD — |
+0.43
|
— — | 1083.48 USD — | 1106.19 USD — | 47 - | — — |
|
MS Style Select Japan Index Net
MSX
US
|
10 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech EM Plus Korea Large Cap
NQEMKRLCGBPN
US
|
1820.04 GBP 2417.05 USD |
<0.01
|
— — | 1820.04 GBP 2417.05 USD | 1820.04 GBP 2417.05 USD | 363 - | — — |
|
NYSE R and D Innovation Index
NYINOV8
US
|
2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 1000 RGS Retail
R1RGSRET
US
|
7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
391.32 USD — |
-0.48
|
— — | 391.32 USD — | 391.32 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
482.88 USD — |
-1.1
|
— — | 481.98 USD — | 489.05 USD — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3443.19 EUR 3974.6 USD |
-0.17
|
— — | 3443.19 EUR 3974.6 USD | 3443.19 EUR 3974.6 USD | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4931.03 SEK 481.33 USD |
+1.43
|
— — | 4847.22 SEK 473.15 USD | 4931.03 SEK 481.33 USD | — - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9801.31 USD — |
+0.05
|
— — | 9690.81 USD — | 9809.25 USD — | — - | — — |
|
AIAF 2000... S 1-3 yr
INDAS13.MC
ES
|
5237.32 EUR 6045.62 USD |
+0.06
|
— — | 5237.32 EUR 6045.62 USD | 5237.32 EUR 6045.62 USD | — - | — — |
|
BIST 100 RK %15 (GETIRI)
RK100G15.IS
TR
|
1780 TRY 55.9 USD |
-1.68
|
— — | 1780 TRY 55.9 USD | 1780 TRY 55.9 USD | — - | — — |
|
S&P/BMV Health Care Sector Inde
ET-06.MX
MX
|
279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2141.07 EUR 2471.51 USD |
-0.15
|
— — | 2122.02 EUR 2449.52 USD | 2146.2 EUR 2477.43 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1640.95 EUR 1894.21 USD |
-1.16
|
— — | 1640.28 EUR 1893.43 USD | 1663.65 EUR 1920.41 USD | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
52.39 USD — |
-0.53
|
— — | 51.87 USD — | 52.78 USD — | — - | — — |
|
BS Emerging Markets 2028 TR Ind
BSEMS
US
|
130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4677.7 USD — |
+0.46
|
— — | 4644.53 USD — | 4683.24 USD — | 415 - | — — |
|
Implied Forward DVS Indicator S
DVST
US
|
119.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-TC
US
|
7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
727.32 USD — |
0
|
— — | 727.32 USD — | 727.32 USD — | — - | — — |
|
Settle - Japanese Yen WCO
JYW
US
|
68.67 USD — |
0
|
— — | 68.67 USD — | 68.67 USD — | 1 - | — — |
|
Morningstar Singapore Yield Foc
MSYFPRSG
US
|
1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
|
US Tech EMEA Health Care AUD NTR
NQEMEA4000AUDN
US
|
2059.14 AUD 1438.45 USD |
<0.01
|
— — | 2059.14 AUD 1438.45 USD | 2059.14 AUD 1438.45 USD | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2102.87 USD — |
-2.35
|
— — | 2101.38 USD — | 2149.23 USD — | — - | — — |
|
Russell 1000 Technology
R1RGSTEC
US
|
5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
337.06 USD — |
-1.77
|
— — | 335.02 USD — | 342.89 USD — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
319.92 USD — |
+0.77
|
— — | 317.44 USD — | 319.92 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTI-IV
US
|
373.85 USD — |
-1.39
|
— — | 373.61 USD — | 379.15 USD — | — - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
40744.23 TWD 1294.66 USD |
-2.04
|
— — | 40743.35 TWD 1294.63 USD | 42032.19 TWD 1335.58 USD | 599 - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2523.25 EUR 2912.67 USD |
+1.72
|
— — | 2523.25 EUR 2912.67 USD | 2523.25 EUR 2912.67 USD | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4602.97 EUR 5313.37 USD |
+1.35
|
— — | 4525.99 EUR 5224.51 USD | 4602.97 EUR 5313.37 USD | 13 - | — — |
|
CBOE S&P 500 Range Bound Premiu
SPRI
US
|
8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BIST 30 RK %15 (TOPLAM GETIRI)
RK030T15.IS
TR
|
6038.52 TRY 189.64 USD |
-1.65
|
— — | 6038.52 TRY 189.64 USD | 6038.52 TRY 189.64 USD | — - | — — |
|
S&P/BMV Health Care Sector Inde
SE6000.MX
MX
|
1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1218.08 EUR 1406.07 USD |
0
|
— — | 1218.08 EUR 1406.07 USD | 1218.08 EUR 1406.07 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1526.36 EUR 1761.93 USD |
-1.15
|
— — | 1525.54 EUR 1760.98 USD | 1547.46 EUR 1786.29 USD | — - | — — |
|
Alerian Midstream Energy Total
AMNAX
US
|
1517.4 USD — |
-0.69
|
— — | 1485.36 USD — | 1537.29 USD — | — - | — — |
|
BlueStar Asia Technology Index
BSEAQ
US
|
267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3990.34 USD — |
+1.34
|
— — | 3935.98 USD — | 3992.24 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
281.07 USD — |
-2.28
|
— — | 280.98 USD — | 287.63 USD — | — - | — — |
|
ISE B&S Water Index Settlement
JYY
US
|
157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
|
Morningstar South Africa Index
MSZAZARP
US
|
9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
|
US Tech EM Europe Retail EUR Ind
NQEMEU5300EUR
US
|
919.55 EUR 1061.46 USD |
<0.01
|
— — | 919.55 EUR 1061.46 USD | 919.55 EUR 1061.46 USD | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
30736.16 USD — |
+1.56
|
— — | 30316.28 USD — | 30860.87 USD — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
977.41 USD — |
+0.23
|
— — | 969.9 USD — | 978.46 USD — | — - | — — |
