결과 페이지 48 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX 35... PUTWRITE INDIPW.MC | 2014.69 EUR 2202.33 USD |
-0.65
|
— — | 2014.69 EUR 2202.33 USD | 2014.69 EUR 2202.33 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 73903.1 TRY 2320.89 USD |
-1.19
|
— — | 73281.02 TRY 2301.35 USD | 74911.53 TRY 2352.56 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 6570.82 EUR 7182.79 USD |
-0.32
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 4001.32 EUR 4373.98 USD |
+0.11
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Broad Canadian Dividend DACA | 3322.3 CAD 2465.35 USD |
-0.25
|
— — | 3318.27 CAD 2462.36 USD | 3336.81 CAD 2476.11 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| US Tech EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| US Tech CB Insights Metaverse US NYMETA | 1930.04 USD — |
-4.32
|
— — | 1926.09 USD — | 1997.37 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5036.1 USD — |
+0.36
|
— — | 4988.55 USD — | 5066.86 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 595.91 THB 16.77 USD |
-0.7
|
— — | 592.42 THB 16.67 USD | 597.19 THB 16.8 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 466.54 USD — |
-3.24
|
— — | 462.24 USD — | 477.37 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 152.89 USD — |
-3.31
|
— — | — — | — — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3639.46 EUR 3978.42 USD |
-3.1
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3225.51 SEK 314.85 USD |
+0.58
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 927.08 USD — |
-0.37
|
— — | — — | — — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2303.38 EUR 2517.91 USD |
-1.12
|
— — | 2303.38 EUR 2517.91 USD | 2303.38 EUR 2517.91 USD | — - | — — |
| BIST ANKARA XSANK.IS | 47646.65 TRY 1496.32 USD |
-1.19
|
— — | 47245.59 TRY 1483.72 USD | 48296.8 TRY 1516.74 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5672.05 EUR 6200.32 USD |
-0.32
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 3211.59 EUR 3510.7 USD |
+0.11
|
— — | — — | — — | — - | — — |
| S&P BSE SENSEX BSESN | 73626.5 INR 890.76 USD |
-0.83
|
— — | 73318.94 INR 887.04 USD | 73722.75 INR 891.92 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 932.57 USD — |
-4.82
|
— — | 932.44 USD — | 933.14 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 388.36 USD — |
+1.27
|
— — | 388.36 USD — | 388.36 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 485.91 USD — |
-3.09
|
— — | 483.55 USD — | 492.23 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3368.6 EUR 3682.34 USD |
+0.08
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4271.17 SEK 416.92 USD |
+0.58
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 9066.17 USD — |
-1.45
|
— — | 9062.01 USD — | 9200.27 USD — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5237.32 EUR 5725.1 USD |
+0.06
|
— — | 5237.32 EUR 5725.1 USD | 5237.32 EUR 5725.1 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 2019.81 TRY 63.43 USD |
-0.54
|
— — | 2019.81 TRY 63.43 USD | 2019.81 TRY 63.43 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 2066.46 EUR 2258.92 USD |
-0.34
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1604.35 EUR 1753.77 USD |
+0.1
|
— — | — — | — — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 52.74 USD — |
-0.83
|
— — | — — | — — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAA | 4460.04 USD — |
-1.24
|
— — | 4459.68 USD — | 4513.45 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 763.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| US Tech Yewno Global Innovative NYGITXDE5 | 2104.55 USD — |
-4.52
|
— — | 2103.66 USD — | 2108.55 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 294.67 USD — |
-2.79
|
— — | 294.56 USD — | 294.78 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 311.14 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 363.31 USD — |
-2.68
|
— — | — — | — — | — - | — — |
| TSEC non-finance index TIWI | 39286.74 TWD 1248.35 USD |
-3.46
|
— — | 38175.75 TWD 1213.05 USD | 40160.78 TWD 1276.12 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2851.55 EUR 3117.13 USD |
+0.1
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4064.86 EUR 4443.44 USD |
+0.42
|
— — | — — | — — | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 6010.95 TRY 188.77 USD |
-0.38
|
— — | 6010.95 TRY 188.77 USD | 6010.95 TRY 188.77 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1274 EUR 1392.65 USD |
+0.78
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1489.58 EUR 1628.31 USD |
+0.11
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1488.86 USD — |
-0.73
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| US Tech International Dividend A DAT | 4004.37 USD — |
-0.91
|
— — | 4004.37 USD — | 4004.37 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 271.81 USD — |
-3.24
|
— — | — — | — — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| US Tech EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Healthcare Index NYP | 26728.12 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 948.64 USD — |
-2.51
|
— — | 945.01 USD — | 965.34 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 6742.74 USD — |
-3.31
|
— — | 6714.95 USD — | 6973.34 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 7501.08 USD — |
-2.7
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1178.78 USD — |
-0.79
|
— — | 1177.83 USD — | 1179.55 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 564.61 EUR 617.19 USD |
+0.38
|
— — | — — | — — | 5 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3667.37 EUR 4008.93 USD |
-1.13
|
— — | — — | — — | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 204.35 USD — |
-0.86
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 68952.42 TRY 2165.41 USD |
-0.7
|
— — | 68062.68 TRY 2137.47 USD | 69473.81 TRY 2181.79 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2973.82 EUR 3250.79 USD |
+0.78
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 7.43 USD — |
-7.85
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 155.39 USD — |
+0.32
|
— — | 154.86 USD — | 156.14 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 327.33 USD — |
-0.8
|
— — | 327.33 USD — | 327.33 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 229.63 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| US Tech EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1459.12 USD — |
-4.19
|
— — | 1449.81 USD — | 1509.74 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2906.11 ZAR 155.28 USD |
-0.93
|
— — | 2904.97 ZAR 155.22 USD | 2930.39 ZAR 156.58 USD | — - | — — |