결과 페이지 48 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1780.33 USD — |
+0.31
|
— — | 1774.95 USD — | 1781.72 USD — | — - | — — |
BIST KATILIM 30 ESIT AGIRLIKLI
XK030EA.IS
TR
|
9597.88 TRY 301.42 USD |
-3.73
|
— — | 9597.88 TRY 301.42 USD | 9943.86 TRY 312.28 USD | — - | — — |
S&P/BMV Mining & Agriculture In
AS-01.MX
MX
|
352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3585.49 EUR 4138.85 USD |
+0.58
|
— — | 3556.14 EUR 4104.98 USD | 3589.86 EUR 4143.9 USD | — - | — — |
|
Euronext Crypto Real Time THETA
ERTHE.AS
NL
|
1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
|
Alerian Large Cap MLP Index
AMLI
US
|
314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
|
ISE FX BRAZILIAN REAL
BRB
US
|
511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8780.36 USD — |
+0.17
|
— — | 8740.98 USD — | 8784.01 USD — | 259 - | — — |
|
US Tech International Dividend Achievers Select Total Return Index
DVGITR
US
|
1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-IV
US
|
74.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE FX Swiss Franc FX Sp
HUL
US
|
91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
|
Morningstar Thailand Index PR U
MSTHUSDP
US
|
6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMN
US
|
987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
14970.92 USD — |
+0.51
|
— — | 14908.83 USD — | 15016.43 USD — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
19436.71 USD — |
+1.19
|
— — | 19229.92 USD — | 19492.27 USD — | — - | — — |
SET50_SET50 Index
SET50.BK
TH
|
1044.02 THB 29.38 USD |
+0.2
|
— — | 1028.4 THB 28.94 USD | 1046.13 THB 29.44 USD | 60 - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
618.44 USD — |
+0.69
|
— — | 612.56 USD — | 619.4 USD — | — - | — — |
|
CBOE Technology 1/10 Value
ZOC
US
|
142.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
48.63 USD — |
<0.01
|
— — | 48.61 USD — | 48.68 USD — | — - | — — |
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
527.12 TWD 16.75 USD |
+1.96
|
— — | 519.1 TWD 16.49 USD | 533.84 TWD 16.96 USD | 50 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
584.75 EUR 675 USD |
-1.27
|
— — | 582.36 EUR 672.24 USD | 590.66 EUR 681.81 USD | 4 - | — — |
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1403.1 SEK 136.96 USD |
+0.95
|
— — | 1390.87 SEK 135.77 USD | 1405.96 SEK 137.24 USD | — - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2374.18 USD — |
+0.25
|
— — | 2367.4 USD — | 2375.82 USD — | — - | — — |
IBEX 35... PUTWRITE
INDIPW.MC
ES
|
2014.69 EUR 2325.63 USD |
-0.65
|
— — | 2014.69 EUR 2325.63 USD | 2014.69 EUR 2325.63 USD | — - | — — |
|
BIST ANKARA GETIRI
XSANK_CFNNTLTL.IS
TR
|
54685.96 TRY 1717.38 USD |
-1.2
|
— — | 54533.77 TRY 1712.6 USD | 55840.46 TRY 1753.64 USD | — - | — — |
|
S&P/BMV Consumer Discretionary
ET-04.MX
MX
|
38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
6940.4 EUR 8011.54 USD |
+0.58
|
— — | 6883.59 EUR 7945.97 USD | 6948.87 EUR 8021.32 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4188.95 EUR 4835.45 USD |
+0.92
|
— — | 4150.1 EUR 4790.6 USD | 4192.87 EUR 4839.97 USD | — - | — — |
|
Alerian MLP (Net Asset Value)
AMLP-NV
US
|
48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
|
INVESCO EXCHANGE TRADED SELF ID
BSDE-NV
US
|
23.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3472.63 CAD 2576.9 USD |
+0.63
|
— — | 3449.69 CAD 2559.88 USD | 3477.8 CAD 2580.74 USD | — - | — — |
|
S&P 500 DIVIDEND INDEX
DVS
US
|
155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
|
NYSE ARCA GOLD BUGS SHORT INDEX
HUISH
US
|
123.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
S Network Water Works (EURO)
JWWE
US
|
1328.98 EUR 1534.09 USD |
-0.23
|
— — | 1322.56 EUR 1526.68 USD | 1337.53 EUR 1543.96 USD | — - | — — |
|
Morningstar Small Value Index
MSVL
US
|
4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
|
US Tech EM Europe Travel & Leisu
NQEMEU5700JPYT
US
|
490.81 JPY 3.03 USD |
<0.01
|
— — | 490.81 JPY 3.03 USD | 490.81 JPY 3.03 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
2027.99 USD — |
+0.46
|
— — | 2013.28 USD — | 2034.63 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
4800.56 USD — |
-2.37
|
— — | 4775.57 USD — | 4869.11 USD — | — - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
636.61 THB 17.91 USD |
+1.08
|
— — | 627.03 THB 17.64 USD | 637.49 THB 17.94 USD | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
455.89 USD — |
+0.34
|
— — | 454.58 USD — | 459.67 USD — | — - | — — |
|
The Acquirers Fund Total Cash
ZIG-TC
US
|
2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VT-IV
US
|
158.48 USD — |
+0.21
|
— — | 157.81 USD — | 158.73 USD — | — - | — — |
|
Cboe 20 Year Treasury 10% Buffe
TLTPRO08
US
|
1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3695.21 EUR 4265.51 USD |
+0.14
|
— — | 3695.21 EUR 4265.51 USD | 3695.21 EUR 4265.51 USD | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3652.51 SEK 356.53 USD |
+0.62
|
— — | 3621.52 SEK 353.5 USD | 3657.42 SEK 357.01 USD | — - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
966.84 USD — |
<0.01
|
— — | 966.84 USD — | 966.84 USD — | — - | — — |
|
IBEX 35... BUYWRITE
INDIBW.MC
ES
|
2303.38 EUR 2658.87 USD |
-1.12
|
— — | 2303.38 EUR 2658.87 USD | 2303.38 EUR 2658.87 USD | — - | — — |
|
BIST ANKARA
XSANK.IS
TR
|
35159.49 TRY 1104.17 USD |
-1.2
|
— — | 35061.64 TRY 1101.09 USD | 35901.75 TRY 1127.48 USD | — - | — — |
|
S&P/BMV Consumer Discretionary
SE4000.MX
MX
|
317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
5986.84 EUR 6910.82 USD |
+0.58
|
— — | 5937.83 EUR 6854.24 USD | 5994.14 EUR 6919.24 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3355.65 EUR 3873.54 USD |
+0.92
|
— — | 3324.53 EUR 3837.62 USD | 3358.8 EUR 3877.18 USD | — - | — — |
S&P BSE SENSEX
BSESN
IN
|
73709.69 INR 891.76 USD |
-0.19
|
— — | 73229.45 INR 885.95 USD | 74682.19 INR 903.53 USD | 61 - | — — |
|
Implied Forward DVS Indicator M
DVMR
US
|
133.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-NV
US
|
64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1089.42 USD — |
+3.03
|
— — | 1057.22 USD — | 1097.08 USD — | 47 - | — — |
|
MS Style Select Japan Index Net
MSX
US
|
10 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech EM Plus Korea Large Cap
NQEMKRLCGBPN
US
|
1820.04 GBP 2417.05 USD |
<0.01
|
— — | 1820.04 GBP 2417.05 USD | 1820.04 GBP 2417.05 USD | 363 - | — — |
|
NYSE R and D Innovation Index
NYINOV8
US
|
2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 1000 RGS Retail
R1RGSRET
US
|
7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
391.32 USD — |
-0.48
|
— — | 391.32 USD — | 391.32 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
488.26 USD — |
+0.94
|
— — | 483.15 USD — | 488.75 USD — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3449.06 EUR 3981.37 USD |
-0.15
|
— — | 3449.06 EUR 3981.37 USD | 3449.06 EUR 3981.37 USD | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4861.68 SEK 474.56 USD |
+0.62
|
— — | 4820.43 SEK 470.53 USD | 4868.22 SEK 475.2 USD | — - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9796.66 USD — |
+0.1
|
— — | 9768.01 USD — | 9806.51 USD — | — - | — — |
|
AIAF 2000... S 1-3 yr
INDAS13.MC
ES
|
5237.32 EUR 6045.62 USD |
+0.06
|
— — | 5237.32 EUR 6045.62 USD | 5237.32 EUR 6045.62 USD | — - | — — |
|
BIST 100 RK %15 (GETIRI)
RK100G15.IS
TR
|
1810.46 TRY 56.86 USD |
-1.15
|
— — | 1810.46 TRY 56.86 USD | 1810.46 TRY 56.86 USD | — - | — — |
|
S&P/BMV Health Care Sector Inde
ET-06.MX
MX
|
279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2144.37 EUR 2475.32 USD |
+0.57
|
— — | 2126.81 EUR 2455.05 USD | 2146.98 EUR 2478.33 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1660.22 EUR 1916.45 USD |
+0.91
|
— — | 1644.82 EUR 1898.67 USD | 1661.76 EUR 1918.23 USD | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
52.67 USD — |
+0.31
|
— — | 52.51 USD — | 52.87 USD — | — - | — — |
|
BS Emerging Markets 2028 TR Ind
BSEMS
US
|
130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4656.08 USD — |
+0.17
|
— — | 4635.2 USD — | 4658.02 USD — | 415 - | — — |
|
Implied Forward DVS Indicator S
DVST
US
|
119.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-TC
US
|
7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
727.32 USD — |
0
|
— — | 727.32 USD — | 727.32 USD — | — - | — — |
|
Settle - Japanese Yen WCO
JYW
US
|
68.67 USD — |
0
|
— — | 68.67 USD — | 68.67 USD — | 1 - | — — |
|
Morningstar Singapore Yield Foc
MSYFPRSG
US
|
1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
|
US Tech EMEA Health Care AUD NTR
NQEMEA4000AUDN
US
|
2059.14 AUD 1438.45 USD |
<0.01
|
— — | 2059.14 AUD 1438.45 USD | 2059.14 AUD 1438.45 USD | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2153.58 USD — |
+0.99
|
— — | 2132.26 USD — | 2157.68 USD — | — - | — — |
|
Russell 1000 Technology
R1RGSTEC
US
|
5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
343.13 USD — |
-0.57
|
— — | 341.25 USD — | 345.27 USD — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
317.46 USD — |
+0.02
|
— — | 316.94 USD — | 317.64 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTI-IV
US
|
379.14 USD — |
+0.58
|
— — | 376.97 USD — | 379.88 USD — | — - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
41594.41 TWD 1321.67 USD |
+1.16
|
— — | 41274.58 TWD 1311.51 USD | 42008.19 TWD 1334.82 USD | 599 - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2480.5 EUR 2863.33 USD |
-3.86
|
— — | 2480.5 EUR 2863.33 USD | 2480.5 EUR 2863.33 USD | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4541.49 EUR 5242.4 USD |
+0.68
|
— — | 4497.23 EUR 5191.31 USD | 4552.35 EUR 5254.93 USD | 13 - | — — |
|
CBOE S&P 500 Range Bound Premiu
SPRI
US
|
8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BIST 30 RK %15 (TOPLAM GETIRI)
RK030T15.IS
TR
|
6140.12 TRY 192.83 USD |
-0.79
|
— — | 6140.12 TRY 192.83 USD | 6140.12 TRY 192.83 USD | — - | — — |
|
S&P/BMV Health Care Sector Inde
SE6000.MX
MX
|
1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1218.08 EUR 1406.07 USD |
+0.2
|
— — | 1217.29 EUR 1405.16 USD | 1218.08 EUR 1406.07 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1544.15 EUR 1782.47 USD |
+0.92
|
— — | 1529.83 EUR 1765.94 USD | 1545.6 EUR 1784.14 USD | — - | — — |
|
Alerian Midstream Energy Total
AMNAX
US
|
1528.02 USD — |
+1.02
|
— — | 1517.71 USD — | 1537.17 USD — | — - | — — |
|
BlueStar Asia Technology Index
BSEAQ
US
|
267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3937.76 USD — |
+0.38
|
— — | 3921.59 USD — | 3948.45 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
287.63 USD — |
<0.01
|
— — | 286.36 USD — | 289.63 USD — | — - | — — |
|
ISE B&S Water Index Settlement
JYY
US
|
157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
|
Morningstar South Africa Index
MSZAZARP
US
|
9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
|
US Tech EM Europe Retail EUR Ind
NQEMEU5300EUR
US
|
919.55 EUR 1061.46 USD |
<0.01
|
— — | 919.55 EUR 1061.46 USD | 919.55 EUR 1061.46 USD | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
30263.26 USD — |
-0.41
|
— — | 30102.07 USD — | 30387.62 USD — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
975.2 USD — |
+0.23
|
— — | 971.55 USD — | 977.95 USD — | — - | — — |
