결과 페이지 48 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
6921.33 EUR 7989.53 USD |
+0.3
|
— — | 6883.59 EUR 7945.97 USD | 6930.37 EUR 7999.97 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4171.6 EUR 4815.42 USD |
+0.5
|
— — | 4150.1 EUR 4790.6 USD | 4179.1 EUR 4824.08 USD | — - | — — |
Alerian MLP (Net Asset Value)
AMLP-NV
US
|
48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
|
INVESCO EXCHANGE TRADED SELF ID
BSDE-NV
US
|
23.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3450.98 CAD 2560.83 USD |
+0.76
|
— — | 3424.73 CAD 2541.36 USD | 3456.57 CAD 2564.98 USD | — - | — — |
|
S&P 500 DIVIDEND INDEX
DVS
US
|
155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
|
NYSE ARCA GOLD BUGS SHORT INDEX
HUISH
US
|
123.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
S Network Water Works (EURO)
JWWE
US
|
1328.98 EUR 1534.09 USD |
-0.23
|
— — | 1322.56 EUR 1526.68 USD | 1337.53 EUR 1543.96 USD | — - | — — |
|
Morningstar Small Value Index
MSVL
US
|
4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
|
US Tech EM Europe Travel & Leisu
NQEMEU5700JPYT
US
|
490.81 JPY 3.03 USD |
<0.01
|
— — | 490.81 JPY 3.03 USD | 490.81 JPY 3.03 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
2018.68 USD — |
-0.18
|
— — | 2002.5 USD — | 2031.97 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
4917.02 USD — |
+0.42
|
— — | 4891.06 USD — | 4976.69 USD — | — - | — — |
SETWB_SET Well-Being Index
SETWB.BK
TH
|
636.61 THB 17.91 USD |
+1.08
|
— — | 627.03 THB 17.64 USD | 637.49 THB 17.94 USD | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
454.36 USD — |
-0.79
|
— — | 454.58 USD — | 459.67 USD — | — - | — — |
|
The Acquirers Fund Total Cash
ZIG-TC
US
|
2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VT-IV
US
|
158.14 USD — |
+0.65
|
— — | — — | — — | — - | — — |
|
Cboe 20 Year Treasury 10% Buffe
TLTPRO08
US
|
1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3689.97 EUR 4259.46 USD |
-0.73
|
— — | — — | — — | 6 - | — — |
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3642.47 SEK 355.55 USD |
+0.35
|
— — | 3621.52 SEK 353.5 USD | 3650.02 SEK 356.29 USD | — - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
966.79 USD — |
+0.07
|
— — | — — | — — | — - | — — |
IBEX 35... BUYWRITE
INDIBW.MC
ES
|
2303.38 EUR 2658.87 USD |
-1.12
|
— — | 2303.38 EUR 2658.87 USD | 2303.38 EUR 2658.87 USD | — - | — — |
BIST ANKARA
XSANK.IS
TR
|
35682.72 TRY 1120.6 USD |
+0.27
|
— — | 35324.61 TRY 1109.35 USD | 35901.75 TRY 1127.48 USD | — - | — — |
S&P/BMV Consumer Discretionary
SE4000.MX
MX
|
317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
5970.39 EUR 6891.83 USD |
+0.3
|
— — | 5937.83 EUR 6854.24 USD | 5978.18 EUR 6900.82 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3341.76 EUR 3857.51 USD |
+0.5
|
— — | 3324.53 EUR 3837.62 USD | 3347.76 EUR 3864.43 USD | — - | — — |
S&P BSE SENSEX
BSESN
IN
|
73709.69 INR 891.76 USD |
-0.19
|
— — | 73229.45 INR 885.95 USD | 74682.19 INR 903.53 USD | 61 - | — — |
|
Implied Forward DVS Indicator M
DVMR
US
|
133.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-NV
US
|
64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1057.67 USD — |
+0.53
|
— — | 1057.35 USD — | 1058.64 USD — | 47 - | — — |
|
MS Style Select Japan Index Net
MSX
US
|
10 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech EM Plus Korea Large Cap
NQEMKRLCGBPN
US
|
1820.04 GBP 2417.05 USD |
<0.01
|
— — | 1820.04 GBP 2417.05 USD | 1820.04 GBP 2417.05 USD | 363 - | — — |
|
NYSE R and D Innovation Index
NYINOV8
US
|
2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 1000 RGS Retail
R1RGSRET
US
|
7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
391.32 USD — |
-0.48
|
— — | 391.32 USD — | 391.32 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
483.71 USD — |
-0.53
|
— — | 483.15 USD — | 487.46 USD — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3454.34 EUR 3987.47 USD |
-0.77
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4848.32 SEK 473.26 USD |
+0.35
|
— — | 4820.43 SEK 470.53 USD | 4858.37 SEK 474.24 USD | — - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9787.1 USD — |
+0.59
|
— — | — — | — — | — - | — — |
|
AIAF 2000... S 1-3 yr
INDAS13.MC
ES
|
5237.32 EUR 6045.62 USD |
+0.06
|
— — | 5237.32 EUR 6045.62 USD | 5237.32 EUR 6045.62 USD | — - | — — |
|
BIST 100 RK %15 (GETIRI)
RK100G15.IS
TR
|
1831.5 TRY 57.52 USD |
0
|
— — | 1831.5 TRY 57.52 USD | 1831.5 TRY 57.52 USD | — - | — — |
|
S&P/BMV Health Care Sector Inde
ET-06.MX
MX
|
279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2138.47 EUR 2468.51 USD |
+0.29
|
— — | 2126.81 EUR 2455.05 USD | 2141.26 EUR 2471.73 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1653.3 EUR 1908.46 USD |
+0.49
|
— — | 1644.82 EUR 1898.67 USD | 1656.32 EUR 1911.95 USD | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
52.51 USD — |
+0.53
|
— — | — — | — — | — - | — — |
|
BS Emerging Markets 2028 TR Ind
BSEMS
US
|
130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4648.27 USD — |
+0.85
|
— — | 4619.61 USD — | 4660.33 USD — | 415 - | — — |
|
Implied Forward DVS Indicator S
DVST
US
|
119.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-TC
US
|
7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
727.32 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle - Japanese Yen WCO
JYW
US
|
68.67 USD — |
0
|
— — | 68.67 USD — | 68.67 USD — | 1 - | — — |
|
Morningstar Singapore Yield Foc
MSYFPRSG
US
|
1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
|
US Tech EMEA Health Care AUD NTR
NQEMEA4000AUDN
US
|
2059.14 AUD 1438.45 USD |
<0.01
|
— — | 2059.14 AUD 1438.45 USD | 2059.14 AUD 1438.45 USD | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2136.72 USD — |
-0.09
|
— — | 2134.55 USD — | 2136.84 USD — | — - | — — |
|
Russell 1000 Technology
R1RGSTEC
US
|
5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
345.08 USD — |
+1.76
|
— — | 344 USD — | 344.66 USD — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
317.39 USD — |
+0.67
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTI-IV
US
|
376.96 USD — |
+0.39
|
— — | — — | — — | — - | — — |
TAIEX NON-FINANCE INDEX
TIWI
TW
|
41594.41 TWD 1321.67 USD |
+1.16
|
— — | 41274.58 TWD 1311.51 USD | 42008.19 TWD 1334.82 USD | 599 - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2579.98 EUR 2978.16 USD |
+0.12
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4527.07 EUR 5225.75 USD |
+0.36
|
— — | 4497.23 EUR 5191.31 USD | 4534.25 EUR 5234.05 USD | 13 - | — — |
|
CBOE S&P 500 Range Bound Premiu
SPRI
US
|
8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BIST 30 RK %15 (TOPLAM GETIRI)
RK030T15.IS
TR
|
6189.14 TRY 194.37 USD |
0
|
— — | 6189.14 TRY 194.37 USD | 6189.14 TRY 194.37 USD | — - | — — |
|
S&P/BMV Health Care Sector Inde
SE6000.MX
MX
|
1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1215.63 EUR 1403.24 USD |
0
|
— — | 1215.63 EUR 1403.24 USD | 1215.63 EUR 1403.24 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1537.76 EUR 1775.09 USD |
+0.51
|
— — | 1529.83 EUR 1765.94 USD | 1540.52 EUR 1778.28 USD | — - | — — |
|
Alerian Midstream Energy Total
AMNAX
US
|
1512.58 USD — |
+0.19
|
— — | — — | — — | — - | — — |
|
BlueStar Asia Technology Index
BSEAQ
US
|
267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3922.95 USD — |
+1.22
|
— — | 3922.87 USD — | 3923.01 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
287.64 USD — |
+0.03
|
— — | — — | — — | — - | — — |
|
ISE B&S Water Index Settlement
JYY
US
|
157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
|
Morningstar South Africa Index
MSZAZARP
US
|
9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
|
US Tech EM Europe Retail EUR Ind
NQEMEU5300EUR
US
|
919.55 EUR 1061.46 USD |
<0.01
|
— — | 919.55 EUR 1061.46 USD | 919.55 EUR 1061.46 USD | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
30387.73 USD — |
+2.29
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
972.92 USD — |
+1.37
|
— — | 960.55 USD — | 975.07 USD — | — - | — — |
|
FX SWISS FRANC INDEX
SFC
US
|
91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCI
US
|
6685.97 USD — |
+1.31
|
— — | 6588.26 USD — | 6717.54 USD — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7618.52 USD — |
+1.33
|
— — | — — | — — | — - | — — |
|
World Timber Index (USD)
TIMBEXPD
US
|
1146.36 USD — |
-0.11
|
— — | 1139.52 USD — | 1145.47 USD — | — - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
544.71 EUR 628.78 USD |
+0.32
|
— — | — — | — — | 5 - | — — |
|
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3601.08 EUR 4156.86 USD |
+0.22
|
— — | 3578.04 EUR 4130.26 USD | 3611.77 EUR 4169.19 USD | 20 - | — — |
|
Cboe S&P 500 Risk Managed Incom
CLL1M
US
|
214.4 USD — |
+0.04
|
— — | — — | — — | — - | — — |
|
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS_CFCNTLTL.IS
TR
|
42727.44 TRY 1341.83 USD |
-1.31
|
— — | 42669.37 TRY 1340.01 USD | 43475.74 TRY 1365.33 USD | — - | — — |
|
S&P/BMV Telecommunication Servi
ET-09.MX
MX
|
98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
|
EN RM Global Sustainable NR
ERGSN.AS
NL
|
2890.06 EUR 3336.1 USD |
0
|
— — | 2890.06 EUR 3336.1 USD | 2890.06 EUR 3336.1 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
12.36 USD — |
0
|
— — | 12.36 USD — | 12.36 USD — | — - | — — |
|
iShares Utilities Bond ETF
AMPS-EU
US
|
328709 USD — |
0
|
— — | — — | — — | — - | — — |
|
INVESCO EXCHANGE T
BSCK
US
|
21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
|
FIRST TR EXCHANGE TRADED FD VII
DAUG-IV
US
|
32.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
DVY
US
|
159.53 USD — |
+1.38
|
— — | 157.36 USD — | 159.64 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
391.92 USD — |
+5.51
|
— — | 391.92 USD — | 391.92 USD — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
219.92 USD — |
+1.42
|
— — | — — | — — | — - | — — |
|
Morningstar Technology Sector
MTS
US
|
33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
|
US Tech EMEA Auto & Parts Lg Md
NQEMEA3300LMGBP
US
|
911.72 GBP 1210.78 USD |
<0.01
|
— — | 911.72 GBP 1210.78 USD | 911.72 GBP 1210.78 USD | 16 - | — — |
|
NYSE U.S. Pure Exposure Energy
NYPUREEN
US
|
647.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth
R25IG
US
|
1362.95 USD — |
+1.41
|
— — | 1338.72 USD — | 1370.87 USD — | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
2875.07 ZAR 153.63 USD |
+1.46
|
— — | 2841.1 ZAR 151.81 USD | 2879.18 ZAR 153.85 USD | — - | — — |
|
Vanguard Total World Stock ETF
VT-EU
US
|
15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
|
ISHARES TRUST
TLT
US
|
80.1 USD — |
+0.78
|
— — | 79.83 USD — | 80.34 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
791.89 EUR 914.11 USD |
-0.29
|
— — | — — | — — | 4 - | — — |
