결과 페이지 48 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca China Index CZH | 303.67 USD — |
+1.18
|
— — | — — | — — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 663.76 USD — |
-0.65
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1178.19 THB 33.15 USD |
-0.71
|
— — | 1173.39 THB 33.02 USD | 1188.43 THB 33.44 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 587.12 USD — |
+0.34
|
— — | 586.88 USD — | 591.38 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 38.92 USD — |
-1.48
|
— — | 38.77 USD — | 39.47 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1037.03 EUR 1133.62 USD |
-1.06
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1502.09 EUR 1641.99 USD |
+0.87
|
— — | — — | — — | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1569.79 USD — |
+0.13
|
— — | 1568.33 USD — | 1569.79 USD — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 8945.19 TRY 280.92 USD |
+1.28
|
— — | 8801.48 TRY 276.41 USD | 8946 TRY 280.94 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3087.4 EUR 3374.95 USD |
+0.32
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 7786.86 USD — |
+0.08
|
— — | 7777.35 USD — | 7819.43 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 73.54 USD — |
+1.1
|
— — | 72.73 USD — | 73.81 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 13974.3 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 16328.73 USD — |
+0.63
|
— — | 16248.51 USD — | 16387.12 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 837.42 THB 23.56 USD |
-0.05
|
— — | 836.95 THB 23.55 USD | 842.79 THB 23.71 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 578.23 USD — |
-0.18
|
— — | 577.51 USD — | 578.33 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.13 USD — |
-0.03
|
— — | 50.13 USD — | 50.17 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 411.92 TWD 13.09 USD |
-0.44
|
— — | 410.36 TWD 13.04 USD | 415.7 TWD 13.21 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 480.68 EUR 525.45 USD |
-0.84
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 978.69 SEK 95.53 USD |
+0.72
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2112.32 USD — |
+0.05
|
— — | 2111.61 USD — | 2112.48 USD — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 2014.69 EUR 2202.33 USD |
-0.65
|
— — | 2014.69 EUR 2202.33 USD | 2014.69 EUR 2202.33 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 46716.73 TRY 1467.11 USD |
+1.37
|
— — | 46028.86 TRY 1445.51 USD | 46751.25 TRY 1468.2 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5819.72 EUR 6361.74 USD |
+0.32
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3313.3 EUR 3621.88 USD |
-0.48
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Broad Canadian Dividend DACA | 2931.85 CAD 2175.61 USD |
-0.17
|
— — | 2929.28 CAD 2173.7 USD | 2941.52 CAD 2182.78 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| US Tech EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| US Tech CB Insights Metaverse US NYMETA | 1845.62 USD — |
+0.62
|
— — | 1839.53 USD — | 1854.48 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5672.3 USD — |
-0.77
|
— — | 5586.72 USD — | 5804.61 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 576.39 THB 16.22 USD |
+0.21
|
— — | 574.81 THB 16.17 USD | 580.88 THB 16.34 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 427.49 USD — |
+0.68
|
— — | 427.18 USD — | 428.65 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 141.47 USD — |
+0.2
|
— — | 141.28 USD — | 142.07 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3175.28 EUR 3471.01 USD |
+0.33
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3466.72 SEK 338.4 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 888.53 USD — |
+0.06
|
— — | 888.53 USD — | 888.53 USD — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2303.38 EUR 2517.91 USD |
-1.12
|
— — | 2303.38 EUR 2517.91 USD | 2303.38 EUR 2517.91 USD | — - | — — |
| BIST ANKARA XSANK.IS | 30130.01 TRY 946.22 USD |
+1.37
|
— — | 29686.37 TRY 932.28 USD | 30152.28 TRY 946.92 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5043.88 EUR 5513.64 USD |
+0.32
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2676.32 EUR 2925.58 USD |
-0.48
|
— — | — — | — — | — - | — — |
| S&P BSE SENSEX BSESN | 85497.06 INR 1034.37 USD |
-0.25
|
— — | 85479.89 INR 1034.16 USD | 85722.97 INR 1037.11 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 729.61 USD — |
-0.65
|
— — | 729.43 USD — | 729.66 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 391.2 USD — |
-0.91
|
— — | 391.2 USD — | 391.2 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 432.44 USD — |
-0.21
|
— — | 431.36 USD — | 432.64 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3847.34 EUR 4205.66 USD |
+0.04
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4537.39 SEK 442.91 USD |
+0.49
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8727.54 USD — |
+0.06
|
— — | 8717.96 USD — | 8766.42 USD — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5237.32 EUR 5725.1 USD |
+0.06
|
— — | 5237.32 EUR 5725.1 USD | 5237.32 EUR 5725.1 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1648.43 TRY 51.77 USD |
+0.53
|
— — | 1648.43 TRY 51.77 USD | 1648.43 TRY 51.77 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1879.27 EUR 2054.3 USD |
+0.3
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1350.68 EUR 1476.48 USD |
-0.49
|
— — | — — | — — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 47.94 USD — |
-0.23
|
— — | 47.84 USD — | 48.25 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAA | 4197.74 USD — |
+0.05
|
— — | 4192.62 USD — | 4215.31 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 587.97 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| US Tech Yewno Global Innovative NYGITXDE5 | 1924.78 USD — |
+0.31
|
— — | 1924.4 USD — | 1924.84 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 277.43 USD — |
-4.21
|
— — | 277.39 USD — | 277.44 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 311.28 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 337.62 USD — |
+0.18
|
— — | 337.03 USD — | 338.94 USD — | — - | — — |
| TSEC non-finance index TIWI | 24998.07 TWD 794.32 USD |
+1.02
|
— — | 24779.09 TWD 787.36 USD | 25020.36 TWD 795.03 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2644.37 EUR 2890.65 USD |
+0.41
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4298.08 EUR 4698.38 USD |
+0.64
|
— — | — — | — — | 13 - | — — |