結果ページ48 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Travel and Leisure HX4050PI | 631.73 EUR 729.23 USD |
+10.44
|
— — | 605.39 EUR 698.83 USD | 632.32 EUR 729.91 USD | 4 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 1239.25 SEK 120.97 USD |
-5.02
|
— — | 1228.42 SEK 119.91 USD | 1279.89 SEK 124.93 USD | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2204.27 USD — |
+1.26
|
— — | — — | — — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 2014.69 EUR 2325.63 USD |
-0.65
|
— — | 2014.69 EUR 2325.63 USD | 2014.69 EUR 2325.63 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 73579.42 TRY 2310.72 USD |
-0.11
|
— — | 72465.27 TRY 2275.73 USD | 73987.03 TRY 2323.52 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 6740.58 EUR 7780.88 USD |
+1.54
|
— — | 6694.55 EUR 7727.75 USD | 6751.79 EUR 7793.82 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 4011.21 EUR 4630.28 USD |
-0.39
|
— — | 4005.9 EUR 4624.15 USD | 4038.82 EUR 4662.15 USD | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Broad Canadian Dividend DACA | 3353.96 CAD 2488.84 USD |
+0.79
|
— — | 3327.62 CAD 2469.29 USD | 3367.83 CAD 2499.13 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1534.09 USD |
-0.23
|
— — | 1322.56 EUR 1526.68 USD | 1337.53 EUR 1543.96 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| US Tech EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| US Tech CB Insights Metaverse US NYMETA | 1916.94 USD — |
+1.79
|
— — | 1870.49 USD — | 1921.86 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5023.47 USD — |
+0.03
|
— — | 4948.27 USD — | 5041.76 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 594.84 THB 16.74 USD |
+1.79
|
— — | 587.91 THB 16.54 USD | 596.33 THB 16.78 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 461.16 USD — |
-0.61
|
— — | 461.5 USD — | 472.03 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 155.46 USD — |
+2.61
|
— — | — — | — — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3587.79 EUR 4141.5 USD |
-0.8
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3232.39 SEK 315.52 USD |
-0.28
|
— — | 3224.34 SEK 314.74 USD | 3260.93 SEK 318.31 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 930.83 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2303.38 EUR 2658.87 USD |
-1.12
|
— — | 2303.38 EUR 2658.87 USD | 2303.38 EUR 2658.87 USD | — - | — — |
| BIST ANKARA XSANK.IS | 47437.97 TRY 1489.76 USD |
-0.11
|
— — | 46719.65 TRY 1467.21 USD | 47700.76 TRY 1498.02 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5818.11 EUR 6716.05 USD |
+1.54
|
— — | 5778.37 EUR 6670.17 USD | 5827.78 EUR 6727.21 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 3218.81 EUR 3715.58 USD |
-0.39
|
— — | 3214.55 EUR 3710.67 USD | 3240.97 EUR 3741.16 USD | — - | — — |
| S&P BSE SENSEX BSESN | 75527.95 INR 913.76 USD |
+2.3
|
— — | 74453.39 INR 900.76 USD | 75608.02 INR 914.73 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 916.31 USD — |
+2.38
|
— — | 916.14 USD — | 917.21 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 388.36 USD — |
+1.27
|
— — | 388.36 USD — | 388.36 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 485.66 USD — |
+0.07
|
— — | 488.23 USD — | 498.58 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3327.53 EUR 3841.08 USD |
-0.77
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4280.28 SEK 417.81 USD |
-0.28
|
— — | 4269.63 SEK 416.77 USD | 4318.09 SEK 421.5 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 9067.66 USD — |
+1
|
— — | 8974.15 USD — | 9107.21 USD — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5237.32 EUR 6045.62 USD |
+0.06
|
— — | 5237.32 EUR 6045.62 USD | 5237.32 EUR 6045.62 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 2022.89 TRY 63.53 USD |
0
|
— — | 2022.89 TRY 63.53 USD | 2022.89 TRY 63.53 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 2117.85 EUR 2444.71 USD |
+1.53
|
— — | 2103.39 EUR 2428.02 USD | 2121.37 EUR 2448.77 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1607.36 EUR 1855.43 USD |
-0.39
|
— — | 1605.28 EUR 1853.03 USD | 1618.35 EUR 1868.12 USD | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 52.31 USD — |
-0.63
|
— — | — — | — — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAA | 4476.35 USD — |
+1.04
|
— — | 4436.28 USD — | 4494.81 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 763.47 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| US Tech Yewno Global Innovative NYGITXDE5 | 2114.04 USD — |
+2.22
|
— — | 2112.39 USD — | 2123.98 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 303.6 USD — |
+3.18
|
— — | 305.51 USD — | 305.95 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 311.55 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 364.68 USD — |
+1.88
|
— — | — — | — — | — - | — — |
| TSEC non-finance index TIWI | 39748.92 TWD 1263.03 USD |
+2.51
|
— — | 39188.99 TWD 1245.24 USD | 40311.53 TWD 1280.91 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2883.64 EUR 3328.69 USD |
-0.2
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4065.57 EUR 4693.02 USD |
+0.46
|
— — | 4059.29 EUR 4685.78 USD | 4097.11 EUR 4729.43 USD | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 6060.21 TRY 190.32 USD |
0
|
— — | 6060.21 TRY 190.32 USD | 6060.21 TRY 190.32 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1298.89 EUR 1499.35 USD |
0
|
— — | 1298.89 EUR 1499.35 USD | 1298.89 EUR 1499.35 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1491.75 EUR 1721.98 USD |
-0.4
|
— — | 1489.74 EUR 1719.66 USD | 1502.01 EUR 1733.82 USD | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1487.43 USD — |
-0.78
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| US Tech International Dividend A DAT | 4002.63 USD — |
+0.95
|
— — | 4002.37 USD — | 4002.67 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 265.11 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| US Tech EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1061.46 USD |
<0.01
|
— — | 919.55 EUR 1061.46 USD | 919.55 EUR 1061.46 USD | — - | — — |
| NYSE Healthcare Index NYP | 27002.42 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 977.34 USD — |
+2.99
|
— — | 948.93 USD — | 977.94 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 6899.29 USD — |
+2.96
|
— — | 6701.02 USD — | 6904.9 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 7690.93 USD — |
+2.24
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1160.36 USD — |
-0.11
|
— — | 1164.82 USD — | 1174.18 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 549.12 EUR 633.87 USD |
+0.36
|
— — | — — | — — | 5 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3631.38 EUR 4191.83 USD |
+2.38
|
— — | 3628.03 EUR 4187.97 USD | 3670 EUR 4236.4 USD | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 204.83 USD — |
+1.03
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 71202.51 TRY 2236.08 USD |
+1.62
|
— — | 70013.36 TRY 2198.73 USD | 71231.25 TRY 2236.98 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 3031.93 EUR 3499.86 USD |
0
|
— — | 3031.93 EUR 3499.86 USD | 3031.93 EUR 3499.86 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 7.77 USD — |
0
|
— — | 7.77 USD — | 7.77 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 157.02 USD — |
+0.62
|
— — | 156.05 USD — | 157.75 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 323.34 USD — |
-0.72
|
— — | 323.34 USD — | 323.34 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 230.58 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| US Tech EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |