結果ページ48 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3012.67 EUR 3293.26 USD |
+0.16
|
— — | 3012.67 EUR 3293.26 USD | 3012.67 EUR 3293.26 USD | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 302.76 USD — |
-0.3
|
— — | 302.32 USD — | 303.74 USD — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 658.84 USD — |
-0.74
|
— — | 653.27 USD — | 667.45 USD — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1179.05 THB 33.18 USD |
-0.63
|
— — | 1173.39 THB 33.02 USD | 1188.43 THB 33.44 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 587.25 USD — |
-0.41
|
— — | 586.81 USD — | 591.38 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 38.21 USD — |
-1.85
|
— — | 38.18 USD — | 38.93 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1037.03 EUR 1133.62 USD |
0
|
— — | 1037.03 EUR 1133.62 USD | 1037.03 EUR 1133.62 USD | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1506.99 EUR 1647.35 USD |
+0.33
|
— — | 1499.34 EUR 1638.98 USD | 1515.43 EUR 1656.57 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1569.36 USD — |
-0.03
|
— — | 1569.13 USD — | 1569.87 USD — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 9028.77 TRY 283.54 USD |
+0.93
|
— — | 8986.91 TRY 282.23 USD | 9088.88 TRY 285.43 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3083.71 EUR 3370.91 USD |
-0.12
|
— — | 3083.51 EUR 3370.69 USD | 3095.82 EUR 3384.15 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 7765.29 USD — |
-0.28
|
— — | 7760.64 USD — | 7795.67 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 73.11 USD — |
-0.59
|
— — | 73.04 USD — | 73.57 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 13921.99 USD — |
-0.37
|
— — | 13913.74 USD — | 13974.3 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 16375.14 USD — |
+0.28
|
— — | 16328.33 USD — | 16471.41 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 832.04 THB 23.41 USD |
-0.69
|
— — | 829.25 THB 23.33 USD | 842.79 THB 23.71 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 575.24 USD — |
-0.47
|
— — | 572.58 USD — | 578.89 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.09 USD — |
-0.07
|
— — | 50.08 USD — | 50.13 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 412.88 TWD 13.12 USD |
-0.21
|
— — | 410.36 TWD 13.04 USD | 415.7 TWD 13.21 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 477.22 EUR 521.66 USD |
-0.72
|
— — | 475.52 EUR 519.8 USD | 482.31 EUR 527.23 USD | 4 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 982.09 SEK 95.86 USD |
+0.35
|
— — | 977.64 SEK 95.43 USD | 987.2 SEK 96.36 USD | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2112.95 USD — |
+0.03
|
— — | 2112.72 USD — | 2113.19 USD — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 2014.69 EUR 2202.33 USD |
-0.65
|
— — | 2014.69 EUR 2202.33 USD | 2014.69 EUR 2202.33 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 47772.45 TRY 1500.27 USD |
+2.26
|
— — | 46729.15 TRY 1467.5 USD | 47795.27 TRY 1500.99 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5812.78 EUR 6354.15 USD |
-0.12
|
— — | 5812.4 EUR 6353.74 USD | 5835.6 EUR 6379.1 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3310.81 EUR 3619.16 USD |
-0.08
|
— — | 3309.53 EUR 3617.76 USD | 3320.84 EUR 3630.13 USD | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Broad Canadian Dividend DACA | 2931.61 CAD 2175.43 USD |
<0.01
|
— — | 2920.96 CAD 2167.53 USD | 2934.45 CAD 2177.54 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| US Tech EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| US Tech CB Insights Metaverse US NYMETA | 1840.42 USD — |
-0.28
|
— — | 1839.87 USD — | 1857.43 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5573.26 USD — |
-1.75
|
— — | 5564.44 USD — | 5674.35 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 573.3 THB 16.13 USD |
-0.33
|
— — | 571.23 THB 16.07 USD | 580.88 THB 16.34 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 426.65 USD — |
-0.14
|
— — | 426.38 USD — | 428.65 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 141.22 USD — |
-0.18
|
— — | 141.09 USD — | 141.76 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3175.28 EUR 3471.01 USD |
0
|
— — | 3175.28 EUR 3471.01 USD | 3175.28 EUR 3471.01 USD | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3422.16 SEK 334.05 USD |
-1.29
|
— — | 3418.38 SEK 333.68 USD | 3468.71 SEK 338.59 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 888.53 USD — |
0
|
— — | 888.53 USD — | 888.53 USD — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2303.38 EUR 2517.91 USD |
-1.12
|
— — | 2303.38 EUR 2517.91 USD | 2303.38 EUR 2517.91 USD | — - | — — |
| BIST ANKARA XSANK.IS | 30810.9 TRY 967.6 USD |
+2.26
|
— — | 30138.02 TRY 946.47 USD | 30825.62 TRY 968.06 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5037.86 EUR 5507.06 USD |
-0.12
|
— — | 5037.53 EUR 5506.7 USD | 5057.64 EUR 5528.68 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2674.31 EUR 2923.38 USD |
-0.08
|
— — | 2673.27 EUR 2922.25 USD | 2682.41 EUR 2932.24 USD | — - | — — |
| S&P BSE SENSEX BSESN | 85102.69 INR 1029.6 USD |
-0.71
|
— — | 84875.59 INR 1026.85 USD | 85722.97 INR 1037.11 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 729.75 USD — |
-0.02
|
— — | 729.17 USD — | 737.13 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 391.2 USD — |
-0.91
|
— — | 391.2 USD — | 391.2 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 431.01 USD — |
-0.19
|
— — | 430.18 USD — | 433.1 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3847.34 EUR 4205.66 USD |
0
|
— — | 3847.34 EUR 4205.66 USD | 3847.34 EUR 4205.66 USD | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4479.07 SEK 437.21 USD |
-1.29
|
— — | 4474.12 SEK 436.73 USD | 4539.99 SEK 443.16 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8678.61 USD — |
-0.56
|
— — | 8670.26 USD — | 8766.42 USD — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5237.32 EUR 5725.1 USD |
+0.06
|
— — | 5237.32 EUR 5725.1 USD | 5237.32 EUR 5725.1 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1666.28 TRY 52.33 USD |
+1.08
|
— — | 1666.28 TRY 52.33 USD | 1666.28 TRY 52.33 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1876.33 EUR 2051.08 USD |
-0.16
|
— — | 1876.21 EUR 2050.95 USD | 1883.7 EUR 2059.14 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1349.22 EUR 1474.88 USD |
-0.11
|
— — | 1348.73 EUR 1474.34 USD | 1353.34 EUR 1479.38 USD | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 47.76 USD — |
-0.37
|
— — | 47.72 USD — | 47.94 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAA | 4185.69 USD — |
-0.29
|
— — | 4183.14 USD — | 4202.02 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 587.97 USD — |
0
|
— — | 587.97 USD — | 587.97 USD — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| US Tech Yewno Global Innovative NYGITXDE5 | 1916.66 USD — |
-0.51
|
— — | 1916.39 USD — | 1929.53 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 276.76 USD — |
-0.9
|
— — | 276.18 USD — | 280.27 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 309.92 USD — |
-0.44
|
— — | 309.8 USD — | 311.28 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 337.19 USD — |
-0.13
|
— — | 336.76 USD — | 338.13 USD — | — - | — — |