$2.25T
Toplam piyasa değeri
$127.53B
Toplam hacim
BTC 55.76%     ETH 9.29%
Baskınlığı

Sonuç Sayfası 48 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Asia Pacific 500 GR AS5GR.AS 3432.54 EUR 3752.23 USD
-1.41
JP Morgan Chase and Co (Intra AMJ-IV 28.57 USD
0
DIREXION SH ETF TR DIREXION DAI BRZU-NV 60.13 USD
+0.86
59.62 USD 60.13 USD
NYSE Arca China Index CZH 248.87 USD
-0.37
1
US Tech International Dividend Achievers Select Net Total Return Index DVGINTR 1874.23 USD
0
1855.13 USD 1876.97 USD
Fidelity MSCI Communication Ser FCOM-EU 7756.51 USD
+0.18
7742.61 USD 7756.51 USD
NYSE Arca Gold BUGS Index HUI 736.66 USD
+1.61
17
S Network Water Works JWW 1838.18 USD
-0.16
1829.93 USD 1847.68 USD
Morningstar Taiwan Index PR TWD MSTWTWDP 1796.59 TWD 57.09 USD
+0.11
1792.95 TWD 56.97 USD 1806.44 TWD 57.4 USD
US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN 1147.38 AUD 759.4 USD
<0.01
1147.38 AUD 759.4 USD 1147.38 AUD 759.4 USD
NYSE Fed Funds Rate Index PR NYOMFFX 151.63 USD
0
151.37 USD 152.71 USD
Russell 1000 Financial Services R1RGSFS 1832 USD
-0.8
1832 USD 1832 USD
SETHD_SETHD Index SETHD.BK 1356.9 THB 38.18 USD
+0.29
1352.14 THB 38.05 USD 1358.42 THB 38.22 USD
S&P China BMI (USD) SPCBMICCNUSD 550.98 USD
-1.06
549.06 USD 552.6 USD
DIREXION DAILY 20+ YEAR TREASUR TMF-IV 35.05 USD
+0.64
34.82 USD 35.3 USD
OMX Helsinki Industrial Support HX502050PI 818.92 EUR 895.19 USD
-0.77
8
US Tech OMX Nordic Energy Net In NOMXNENNI 2017.76 EUR 2205.68 USD
-2.01
8
Cboe S&P 500 Managed Volatility BXMVM 1674.54 USD
+0.21
1670.33 USD 1675.73 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 14261.48 TRY 447.87 USD
-0.56
14135.22 TRY 443.91 USD 14596.19 TRY 458.39 USD
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
Euronext BeNe 40 Equal Weight BNEW.AS 3429.74 EUR 3749.17 USD
+0.33
Euronext Crypto Real Time THETA ERTHE.AS 1.07 USD
0
1.07 USD 1.07 USD
Alerian Large Cap MLP Index AMLI 314.47 USD
-1.32
313.1 USD 316.91 USD
ISE FX BRAZILIAN REAL BRB 511.65 USD
0
507.57 USD 512.68 USD
US Tech US Broad Dividend Achiev DAATR 8457.1 USD
+0.45
8402.26 USD 8463.34 USD 259
US Tech International Dividend Achievers Select Total Return Index DVGITR 1921.6 USD
0
1902.01 USD 1924.41 USD
Fidelity MSCI Communication Ser FCOM-IV 74.37 USD
0
Settle ISE FX Swiss Franc FX Sp HUL 91.92 USD
0
91.92 USD 91.92 USD
Morningstar Thailand Index PR U MSTHUSDP 6162.29 USD
+0.48
6144.77 USD 6205.38 USD
US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN 987.86 USD
<0.01
977.48 USD 988.84 USD 17
NYSE Financials and Real Estate NYK 14254.39 USD
+2.25
Russell 1000 Technology Superse R1ICBTEC 19428.93 USD
-0.61
19133.31 USD 19542.08 USD
SET50_SET50 Index SET50.BK 1031.63 THB 29.03 USD
+0.13
1027.73 THB 28.92 USD 1033.74 THB 29.09 USD 60
S&P Europe BMI (USD) SPCBMIREUUSD 621.96 USD
+0.66
620.77 USD 621.21 USD
CBOE Technology 1/10 Value ZOC 142.94 USD
0
VANGUARD MALVERN F VTIP 50.4 USD
-0.02
50.38 USD 50.41 USD
TSEC electric and machinery sub TMAI 573.14 TWD 18.21 USD
-3.65
561.46 TWD 17.84 USD 591.31 TWD 18.79 USD 50
OMX Helsinki Travel and Leisure HX4050PI 593.28 EUR 648.53 USD
-1.49
4
US Tech OMX Nordic Energy SEK NOMXNENSEK 1284.68 SEK 125.4 USD
-2.11
Cboe S&P 500 Volatility Managed PUTVM 2222.78 USD
+0.16
2217.56 USD 2223.2 USD
IBEX 35... PUTWRITE INDIPW.MC 2014.69 EUR 2202.33 USD
-0.65
2014.69 EUR 2202.33 USD 2014.69 EUR 2202.33 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 74796.89 TRY 2348.96 USD
-4.39
74159.72 TRY 2328.95 USD 79453.15 TRY 2495.18 USD
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
Euronext BeNe 40 Equal Weight G BNEWG.AS 6592.18 EUR 7206.14 USD
+0.33
EN Sovereign Economy Selection SES5G.AS 3996.89 EUR 4369.14 USD
-0.61
Alerian MLP (Net Asset Value) AMLP-NV 48.63 USD
+0.09
48.58 USD 48.63 USD
INVESCO EXCHANGE TRADED SELF ID BSDE-NV 23.98 USD
0
US Tech Broad Canadian Dividend DACA 3330.68 CAD 2471.57 USD
+1.13
3293.34 CAD 2443.86 USD 3336.79 CAD 2476.1 USD
S&P 500 DIVIDEND INDEX DVS 155.7 USD
-100
NYSE ARCA GOLD BUGS SHORT INDEX HUISH 123.03 USD
0
S Network Water Works (EURO) JWWE 1328.98 EUR 1452.75 USD
-0.23
1322.56 EUR 1445.74 USD 1337.53 EUR 1462.1 USD
Morningstar Small Value Index MSVL 4776.4 USD
+1.78
4717.39 USD 4777.03 USD
US Tech EM Europe Travel & Leisu NQEMEU5700JPYT 490.81 JPY 3.31 USD
<0.01
490.81 JPY 3.31 USD 490.81 JPY 3.31 USD
US Tech CB Insights Metaverse US NYMETA 2017.1 USD
-0.61
1996.7 USD 2024.76 USD 48
Russell 1000 Media Supersector R1ICBMIA 5018.18 USD
+0.32
5011.85 USD 5114.01 USD
SETWB_SET Well-Being Index SETWB.BK 602.27 THB 16.95 USD
+1.06
596.69 THB 16.79 USD 602.81 THB 16.96 USD
S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD 482.18 USD
-1.16
475.23 USD 482.08 USD
The Acquirers Fund Total Cash ZIG-TC 2720.02 USD
0
2720.02 USD 2720.02 USD
Vanguard Total World Stock ETF VT-IV 158.12 USD
+0.6
156.99 USD 158.62 USD
Cboe 20 Year Treasury 10% Buffe TLTPRO08 1497.28 USD
0
1497.28 USD 1497.28 USD
OMX Helsinki Electronic and Ele HX502020PI 3755.72 EUR 4105.51 USD
-0.86
6
US Tech OMX Nordic Health Care S NOMXNHCSEK 3206.93 SEK 313.04 USD
+2.8
Cboe S&P 500 Market Neutral Vol SVRPO 930.51 USD
+0.06
930.51 USD 930.51 USD
IBEX 35... BUYWRITE INDIBW.MC 2303.38 EUR 2517.91 USD
-1.12
2303.38 EUR 2517.91 USD 2303.38 EUR 2517.91 USD
BIST ANKARA XSANK.IS 48222.89 TRY 1514.41 USD
-4.39
47812.1 TRY 1501.51 USD 51224.86 TRY 1608.69 USD
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
Euronext BeNe 40 Equal Weight N BNEWN.AS 5690.49 EUR 6220.47 USD
+0.33
EN Sovereign Economy Selection SES5N.AS 3208.04 EUR 3506.82 USD
-0.61
S&P BSE SENSEX BSESN 74360.01 INR 899.63 USD
0
73807.3 INR 892.95 USD 74544.24 INR 901.86 USD 61
Implied Forward DVS Indicator M DVMR 133.8 USD
0
Fidelity MSCI Communication Ser FCOM-NV 64.56 USD
+0.43
64.28 USD 64.56 USD
ISE Cyber Security UCITS Index HUR 983.16 USD
-0.38
982.85 USD 983.37 USD 47
MS Style Select Japan Index Net MSX 10 USD
-100
US Tech EM Plus Korea Large Cap NQEMKRLCGBPN 1820.04 GBP 2327.71 USD
<0.01
1820.04 GBP 2327.71 USD 1820.04 GBP 2327.71 USD 363
NYSE R and D Innovation Index NYINOV8 2649.33 USD
0
Russell 1000 RGS Retail R1RGSRET 7345.62 USD
-1.2
7241.22 USD 7470.17 USD
S&P CoreLogic Case-Shiller Seat SEXR 388.36 USD
+1.27
388.36 USD 388.36 USD
S&P EPAC BMI (USD) SPCBMIREPUSD 501.42 USD
-0.38
495.2 USD 501.12 USD
OMX Helsinki Investment Banking HX302020PI 3365.98 EUR 3679.47 USD
-0.04
6
US Tech OMX Nordic Health Care S NOMXNHCSEKNI 4246.57 SEK 414.52 USD
+2.8
S&P 500 Minimum Volatility Inde SP5MVN 9199.2 USD
+0.52
AIAF 2000... S 1-3 yr INDAS13.MC 5237.32 EUR 5725.1 USD
+0.06
5237.32 EUR 5725.1 USD 5237.32 EUR 5725.1 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 2030.68 TRY 63.77 USD
-0.28
2030.68 TRY 63.77 USD 2030.68 TRY 63.77 USD
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
Euronext BeNe 40 EW Excess Retu BNEWE.AS 2073.44 EUR 2266.55 USD
+0.32
EN Sovereign Economy Selection SES50.AS 1602.71 EUR 1751.98 USD
-0.62
Alerian MLP (Intraday Value) AMLP-IV 53.19 USD
+1.24
52.38 USD 53.23 USD
BS Emerging Markets 2028 TR Ind BSEMS 130.83 USD
0
130.83 USD 159.6 USD
US Tech US Broad Dividend Achiev DAA 4516.11 USD
+0.44
4486.82 USD 4519.44 USD 415
Implied Forward DVS Indicator S DVST 119.8 USD
0
Fidelity MSCI Communication Ser FCOM-TC 7763.89 USD
+0.18
7750.15 USD 7763.89 USD
NYSE Arca Gold BUGS Index (Sett HUV 763.47 USD
0
Settle - Japanese Yen WCO JYW 69.7 USD
0
70.04 USD 70.04 USD 1
Morningstar Singapore Yield Foc MSYFPRSG 1870.04 SGD 1401.51 USD
+0.42
1864.02 SGD 1397 USD 1875.42 SGD 1405.55 USD
US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN 2059.14 AUD 1362.86 USD
<0.01
2059.14 AUD 1362.86 USD 2059.14 AUD 1362.86 USD
US Tech Yewno Global Innovative NYGITXDE5 2186.56 USD
-0.46
2186.56 USD 2189.62 USD
Russell 1000 Technology R1RGSTEC 5298.62 USD
-1.53
5224.73 USD 5404.91 USD
S&P Latin America BMI (USD) SPCBMIRLAUSD 303.12 USD
-0.44
303.11 USD 303.22 USD
NYSE Zebra Edge Index ZEDGENY 310.15 USD
+0.58
Vanguard Total Stock Market ETF VTI-IV 373.3 USD
+0.5
369.66 USD 373.99 USD
Select currency