Sonuç Sayfası 48 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Broad Canadian Dividend DACA | 2649.59 CAD 1966.15 USD |
-0.02
|
— — | 2641.35 CAD 1960.04 USD | 2652.39 CAD 1968.23 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1488.78 USD — |
-0.77
|
— — | 1486.95 USD — | 1499.27 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 6353.67 USD — |
-0.63
|
— — | 6330.82 USD — | 6398.93 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 545.62 THB 15.35 USD |
-0.2
|
— — | 542.04 THB 15.25 USD | 549.75 THB 15.47 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 384.72 USD — |
-0.11
|
— — | 382.52 USD — | 385.01 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 5523.34 USD — |
+14.36
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 124.73 USD — |
-1.01
|
— — | — — | — — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3163.4 EUR 3458.02 USD |
-0.71
|
— — | — — | — — | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3633.95 SEK 354.72 USD |
-0.62
|
— — | 3629.09 SEK 354.24 USD | 3642.75 SEK 355.58 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 843.15 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2079.93 EUR 2273.64 USD |
-0.89
|
— — | 2079.93 EUR 2273.64 USD | 2079.93 EUR 2273.64 USD | — - | — — |
| BIST ANKARA XSANK.IS | 24360.78 TRY 765.04 USD |
0
|
— — | 24360.78 TRY 765.04 USD | 24360.78 TRY 765.04 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4890.26 EUR 5345.71 USD |
-0.72
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2536.22 EUR 2772.43 USD |
-0.33
|
— — | 2522.21 EUR 2757.12 USD | 2543.13 EUR 2779.98 USD | — - | — — |
| S&P BSE SENSEX BSESN | 81358.55 INR 984.3 USD |
-0.28
|
— — | 81270.8 INR 983.24 USD | 81858.97 INR 990.36 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 62.73 USD — |
+1.87
|
— — | — — | — — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 715.09 USD — |
-0.16
|
— — | 714.88 USD — | 715.31 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 398.37 USD — |
+1.77
|
— — | 398.37 USD — | 398.37 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 391.94 USD — |
-0.95
|
— — | 390 USD — | 392.61 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3352.69 EUR 3664.95 USD |
-0.32
|
— — | — — | — — | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4722.43 SEK 460.97 USD |
-0.62
|
— — | 4716.12 SEK 460.35 USD | 4733.88 SEK 462.09 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8150.14 USD — |
-1.1
|
— — | 8208.59 USD — | 8294.64 USD — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5153.9 EUR 5633.91 USD |
+0.06
|
— — | 5153.9 EUR 5633.91 USD | 5153.9 EUR 5633.91 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1486.21 TRY 46.67 USD |
0
|
— — | 1486.21 TRY 46.67 USD | 1486.21 TRY 46.67 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1860.83 EUR 2034.14 USD |
-0.73
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1299.9 EUR 1420.97 USD |
-0.33
|
— — | 1292.7 EUR 1413.1 USD | 1303.44 EUR 1424.84 USD | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.64 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3811.04 USD — |
-0.78
|
— — | 3808.85 USD — | 3836.38 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 3769.26 USD — |
+21
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 357.49 USD — |
0
|
— — | 357.49 USD — | 357.49 USD — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1622.37 USD — |
-0.54
|
— — | 1621.87 USD — | 1622.6 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 240.14 USD — |
-0.52
|
— — | 239.66 USD — | 239.85 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 316.02 USD — |
+0.06
|
— — | 315.62 USD — | 316.18 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 294 USD — |
-0.82
|
— — | — — | — — | — - | — — |
| TSEC non-finance index TIWI | 19401.54 TWD 616.49 USD |
+0.62
|
— — | 19164.43 TWD 608.96 USD | 19426.99 TWD 617.3 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3120.75 EUR 3411.41 USD |
-0.62
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4458.91 EUR 4874.2 USD |
-0.92
|
— — | 4458.6 EUR 4873.85 USD | 4476.53 EUR 4893.45 USD | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3912.73 TRY 122.88 USD |
0
|
— — | 3912.73 TRY 122.88 USD | 3912.73 TRY 122.88 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1251.87 EUR 1368.46 USD |
+0.89
|
— — | 1251.87 EUR 1368.46 USD | 1254.49 EUR 1371.33 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1212.55 EUR 1325.48 USD |
-0.37
|
— — | 1205.84 EUR 1318.15 USD | 1215.86 EUR 1329.1 USD | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1174.02 USD — |
-0.59
|
— — | 1173.95 USD — | 1191.58 USD — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| NASDAQ International Dividend A DAT | 3580.57 USD — |
-0.88
|
— — | 3580.57 USD — | 3580.59 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 256.51 USD — |
-0.69
|
— — | — — | — — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Health Care Sector Index NYP | 23599.35 USD — |
-1.66
|
— — | 23573.03 USD — | 23996.88 USD — | — - | — — |
| Russell 2500 Value R25IV | 713.81 USD — |
-0.91
|
— — | 713.48 USD — | 720.34 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 5410.92 USD — |
-0.84
|
— — | 5404.82 USD — | 5456.81 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 5544.02 USD — |
-0.81
|
— — | 5541.82 USD — | 5589.46 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1275.47 USD — |
-1.67
|
— — | 1271.15 USD — | 1277.51 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1060.61 EUR 1159.39 USD |
-0.34
|
— — | — — | — — | 5 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2775.87 EUR 3034.4 USD |
-0.2
|
— — | 2775.61 EUR 3034.12 USD | 2784.84 EUR 3044.2 USD | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 187.47 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 35751.24 TRY 1122.75 USD |
0
|
— — | 35751.24 TRY 1122.75 USD | 35751.24 TRY 1122.75 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2810.83 EUR 3072.62 USD |
+0.89
|
— — | 2810.83 EUR 3072.62 USD | 2816.73 EUR 3079.07 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.28 USD — |
-3.94
|
— — | 13.28 USD — | 13.28 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 129.6 USD — |
-0.81
|
— — | 129.52 USD — | 130.65 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 422.02 USD — |
+1.22
|
— — | 422.02 USD — | 422.02 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 202.99 USD — |
-0.05
|
— — | 202.99 USD — | 202.99 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1139.53 USD — |
-0.88
|
— — | 1139.4 USD — | 1149.8 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2501.29 ZAR 133.65 USD |
-0.84
|
— — | 2486.41 ZAR 132.86 USD | 2511.4 ZAR 134.19 USD | — - | — — |
| ISHARES TRUST TLT | 86.45 USD — |
+1.19
|
— — | 85.71 USD — | 86.61 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 947.5 EUR 1035.74 USD |
-0.88
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2939.73 SEK 286.95 USD |
+0.1
|
— — | 2937.13 SEK 286.7 USD | 2944.55 SEK 287.42 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 519.08 USD — |
-0.83
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 23094.56 TRY 725.27 USD |
0
|
— — | 23094.56 TRY 725.27 USD | 23094.56 TRY 725.27 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1062.3 EUR 1161.24 USD |
+0.88
|
— — | 1062.3 EUR 1161.24 USD | 1064.53 EUR 1163.68 USD | — - | — — |