Sonuç Sayfası 48 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3432.54 EUR 3752.23 USD |
-1.41
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 248.87 USD — |
-0.37
|
— — | — — | — — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 736.66 USD — |
+1.61
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1356.9 THB 38.18 USD |
+0.29
|
— — | 1352.14 THB 38.05 USD | 1358.42 THB 38.22 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 550.98 USD — |
-1.06
|
— — | 549.06 USD — | 552.6 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TREASUR TMF-IV | 35.05 USD — |
+0.64
|
— — | 34.82 USD — | 35.3 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 818.92 EUR 895.19 USD |
-0.77
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 2017.76 EUR 2205.68 USD |
-2.01
|
— — | — — | — — | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1674.54 USD — |
+0.21
|
— — | 1670.33 USD — | 1675.73 USD — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 14261.48 TRY 447.87 USD |
-0.56
|
— — | 14135.22 TRY 443.91 USD | 14596.19 TRY 458.39 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3429.74 EUR 3749.17 USD |
+0.33
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 8457.1 USD — |
+0.45
|
— — | 8402.26 USD — | 8463.34 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 74.37 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 14254.39 USD — |
+2.25
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 19428.93 USD — |
-0.61
|
— — | 19133.31 USD — | 19542.08 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 1031.63 THB 29.03 USD |
+0.13
|
— — | 1027.73 THB 28.92 USD | 1033.74 THB 29.09 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 621.96 USD — |
+0.66
|
— — | 620.77 USD — | 621.21 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.4 USD — |
-0.02
|
— — | 50.38 USD — | 50.41 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 573.14 TWD 18.21 USD |
-3.65
|
— — | 561.46 TWD 17.84 USD | 591.31 TWD 18.79 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 593.28 EUR 648.53 USD |
-1.49
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 1284.68 SEK 125.4 USD |
-2.11
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2222.78 USD — |
+0.16
|
— — | 2217.56 USD — | 2223.2 USD — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 2014.69 EUR 2202.33 USD |
-0.65
|
— — | 2014.69 EUR 2202.33 USD | 2014.69 EUR 2202.33 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 74796.89 TRY 2348.96 USD |
-4.39
|
— — | 74159.72 TRY 2328.95 USD | 79453.15 TRY 2495.18 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 6592.18 EUR 7206.14 USD |
+0.33
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3996.89 EUR 4369.14 USD |
-0.61
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Broad Canadian Dividend DACA | 3330.68 CAD 2471.57 USD |
+1.13
|
— — | 3293.34 CAD 2443.86 USD | 3336.79 CAD 2476.1 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| US Tech EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| US Tech CB Insights Metaverse US NYMETA | 2017.1 USD — |
-0.61
|
— — | 1996.7 USD — | 2024.76 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5018.18 USD — |
+0.32
|
— — | 5011.85 USD — | 5114.01 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 602.27 THB 16.95 USD |
+1.06
|
— — | 596.69 THB 16.79 USD | 602.81 THB 16.96 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 482.18 USD — |
-1.16
|
— — | 475.23 USD — | 482.08 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 158.12 USD — |
+0.6
|
— — | 156.99 USD — | 158.62 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3755.72 EUR 4105.51 USD |
-0.86
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3206.93 SEK 313.04 USD |
+2.8
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 930.51 USD — |
+0.06
|
— — | 930.51 USD — | 930.51 USD — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2303.38 EUR 2517.91 USD |
-1.12
|
— — | 2303.38 EUR 2517.91 USD | 2303.38 EUR 2517.91 USD | — - | — — |
| BIST ANKARA XSANK.IS | 48222.89 TRY 1514.41 USD |
-4.39
|
— — | 47812.1 TRY 1501.51 USD | 51224.86 TRY 1608.69 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5690.49 EUR 6220.47 USD |
+0.33
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 3208.04 EUR 3506.82 USD |
-0.61
|
— — | — — | — — | — - | — — |
| S&P BSE SENSEX BSESN | 74360.01 INR 899.63 USD |
0
|
— — | 73807.3 INR 892.95 USD | 74544.24 INR 901.86 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 983.16 USD — |
-0.38
|
— — | 982.85 USD — | 983.37 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 388.36 USD — |
+1.27
|
— — | 388.36 USD — | 388.36 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 501.42 USD — |
-0.38
|
— — | 495.2 USD — | 501.12 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3365.98 EUR 3679.47 USD |
-0.04
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4246.57 SEK 414.52 USD |
+2.8
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 9199.2 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5237.32 EUR 5725.1 USD |
+0.06
|
— — | 5237.32 EUR 5725.1 USD | 5237.32 EUR 5725.1 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 2030.68 TRY 63.77 USD |
-0.28
|
— — | 2030.68 TRY 63.77 USD | 2030.68 TRY 63.77 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 2073.44 EUR 2266.55 USD |
+0.32
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1602.71 EUR 1751.98 USD |
-0.62
|
— — | — — | — — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 53.19 USD — |
+1.24
|
— — | 52.38 USD — | 53.23 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAA | 4516.11 USD — |
+0.44
|
— — | 4486.82 USD — | 4519.44 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 763.47 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| US Tech Yewno Global Innovative NYGITXDE5 | 2186.56 USD — |
-0.46
|
— — | 2186.56 USD — | 2189.62 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 303.12 USD — |
-0.44
|
— — | 303.11 USD — | 303.22 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 310.15 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 373.3 USD — |
+0.5
|
— — | 369.66 USD — | 373.99 USD — | — - | — — |