Result Page 48 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1203.79 THB 33.87 USD |
+0.62
|
— — | 1196.91 THB 33.68 USD | 1208.79 THB 34.01 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 583.16 USD — |
+0.45
|
— — | 580.52 USD — | 583.27 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 38.22 USD — |
-0.74
|
— — | 37.98 USD — | 38.49 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1036.89 EUR 1133.46 USD |
+2.23
|
— — | 1036.89 EUR 1133.46 USD | 1036.89 EUR 1133.46 USD | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1515.75 EUR 1656.92 USD |
+1
|
— — | 1496.27 EUR 1635.63 USD | 1517.19 EUR 1658.5 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1594.16 USD — |
<0.01
|
— — | 1593.92 USD — | 1595.43 USD — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 9064.67 TRY 284.67 USD |
+0.53
|
— — | 8968.53 TRY 281.65 USD | 9066.67 TRY 284.73 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3143.44 EUR 3436.2 USD |
+0.49
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 7824.54 USD — |
-0.14
|
— — | 7819.09 USD — | 7838.17 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 73.62 USD — |
+0.44
|
— — | 73.26 USD — | 73.88 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 14427.75 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 16142.19 USD — |
-0.13
|
— — | 16137.16 USD — | 16220.03 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 835.67 THB 23.51 USD |
+0.51
|
— — | 830.53 THB 23.37 USD | 837.67 THB 23.57 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 596.86 USD — |
+0.51
|
— — | 596.18 USD — | 596.45 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 49.47 USD — |
+0.03
|
— — | 49.45 USD — | 49.48 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 423.51 TWD 13.46 USD |
-0.08
|
— — | 423.5 TWD 13.46 USD | 425.36 TWD 13.52 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 515.33 EUR 563.32 USD |
-0.54
|
— — | 507.05 EUR 554.27 USD | 515.33 EUR 563.32 USD | 4 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 974.92 SEK 95.16 USD |
+0.95
|
— — | 961.19 SEK 93.82 USD | 976.67 SEK 95.33 USD | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2134.41 USD — |
<0.01
|
— — | 2133.88 USD — | 2135.78 USD — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 2014.69 EUR 2202.33 USD |
-0.65
|
— — | 2014.69 EUR 2202.33 USD | 2014.69 EUR 2202.33 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 51425.87 TRY 1615 USD |
+1.82
|
— — | 50599.84 TRY 1589.06 USD | 51589.78 TRY 1620.15 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5925.37 EUR 6477.23 USD |
+0.49
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3402.32 EUR 3719.2 USD |
+0.52
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Broad Canadian Dividend DACA | 2967.4 CAD 2201.99 USD |
+0.13
|
— — | 2963.7 CAD 2199.24 USD | 2975.91 CAD 2208.3 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| US Tech EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| US Tech CB Insights Metaverse US NYMETA | 1800.69 USD — |
+0.09
|
— — | 1798.89 USD — | 1806.48 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5703.18 USD — |
-0.08
|
— — | 5687.88 USD — | 5719.28 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 577.78 THB 16.26 USD |
-0.12
|
— — | 575.09 THB 16.18 USD | 578.03 THB 16.26 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 428.67 USD — |
+0.21
|
— — | 428.42 USD — | 429.68 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 141.86 USD — |
+0.01
|
— — | 141.84 USD — | 142.23 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3248.83 EUR 3551.41 USD |
+1.44
|
— — | 3248.83 EUR 3551.41 USD | 3248.83 EUR 3551.41 USD | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3467.57 SEK 338.48 USD |
-0.59
|
— — | 3458.53 SEK 337.6 USD | 3490.02 SEK 340.67 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 893.6 USD — |
+0.01
|
— — | 893.6 USD — | 893.6 USD — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2303.38 EUR 2517.91 USD |
-1.12
|
— — | 2303.38 EUR 2517.91 USD | 2303.38 EUR 2517.91 USD | — - | — — |
| BIST ANKARA XSANK.IS | 33163.04 TRY 1041.47 USD |
+1.82
|
— — | 32630.36 TRY 1024.74 USD | 33268.75 TRY 1044.79 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5135.44 EUR 5613.73 USD |
+0.49
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2747.96 EUR 3003.89 USD |
+0.52
|
— — | — — | — — | — - | — — |
| S&P BSE SENSEX BSESN | 84675.08 INR 1024.43 USD |
-0.02
|
— — | 84470.94 INR 1021.96 USD | 84806.99 INR 1026.02 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 702.3 USD — |
-0.45
|
— — | 702.14 USD — | 706.08 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 388.24 USD — |
-0.76
|
— — | 388.24 USD — | 388.24 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 443.28 USD — |
+0.07
|
— — | 442.58 USD — | 443.07 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 4002.98 EUR 4375.8 USD |
+0.81
|
— — | 4002.98 EUR 4375.8 USD | 4002.98 EUR 4375.8 USD | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4538.51 SEK 443.01 USD |
-0.59
|
— — | 4526.67 SEK 441.86 USD | 4567.88 SEK 445.88 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8831.93 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5237.32 EUR 5725.1 USD |
+0.06
|
— — | 5237.32 EUR 5725.1 USD | 5237.32 EUR 5725.1 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1664.48 TRY 52.27 USD |
+0.54
|
— — | 1664.48 TRY 52.27 USD | 1664.48 TRY 52.27 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1907.51 EUR 2085.17 USD |
+0.48
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1383.49 EUR 1512.34 USD |
+0.51
|
— — | — — | — — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 47.19 USD — |
+0.54
|
— — | 46.94 USD — | 47.19 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAA | 4214.23 USD — |
-0.14
|
— — | 4211.29 USD — | 4221.57 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 700.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| US Tech Yewno Global Innovative NYGITXDE5 | 1926.1 USD — |
<0.01
|
— — | 1923.57 USD — | 1930.09 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 279.73 USD — |
+0.49
|
— — | 279.91 USD — | 280 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 313.28 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 337.8 USD — |
-0.17
|
— — | 337.75 USD — | 338.76 USD — | — - | — — |
| TSEC non-finance index TIWI | 25475.41 TWD 809.49 USD |
+0.62
|
— — | 25301.32 TWD 803.96 USD | 25518.69 TWD 810.86 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2667.56 EUR 2916 USD |
+0.64
|
— — | 2667.56 EUR 2916 USD | 2667.56 EUR 2916 USD | 1 - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4355 EUR 4760.6 USD |
-0.54
|
— — | 4347.1 EUR 4751.96 USD | 4379.27 EUR 4787.14 USD | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 4671.81 TRY 146.72 USD |
+0.77
|
— — | 4671.81 TRY 146.72 USD | 4671.81 TRY 146.72 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1265.75 EUR 1383.64 USD |
+0.12
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1300.57 EUR 1421.7 USD |
+0.52
|
— — | — — | — — | — - | — — |