Result Page 48 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 1137.53 SEK 111.04 USD |
+0.31
|
— — | 1128.31 SEK 110.14 USD | 1140.32 SEK 111.31 USD | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1777.08 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 1735.15 EUR 1896.75 USD |
0
|
— — | 1735.15 EUR 1896.75 USD | 1735.15 EUR 1896.75 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 26605.49 TRY 835.53 USD |
+0.67
|
— — | 26407.76 TRY 829.32 USD | 26686.35 TRY 838.07 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 103.11 MXN 6.11 USD |
0
|
— — | 103.11 MXN 6.11 USD | 103.11 MXN 6.11 USD | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5113.57 EUR 5589.82 USD |
+0.47
|
— — | 5095.97 EUR 5570.58 USD | 5122.4 EUR 5599.48 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 2490.74 EUR 2722.72 USD |
+0.72
|
— — | 2475.41 EUR 2705.96 USD | 2492.17 EUR 2724.28 USD | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 46.05 USD — |
-0.23
|
— — | 45.7 USD — | 46.05 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Broad Canadian Divid DACA | 2239.52 CAD 1661.86 USD |
-0.32
|
— — | 2230.39 CAD 1655.08 USD | 2246.18 CAD 1666.8 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1350.5 USD — |
+0.76
|
— — | 1332.87 USD — | 1355.94 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 4268.83 USD — |
+0.92
|
— — | 4226.25 USD — | 4291.88 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 785.11 THB 22.09 USD |
-0.25
|
— — | 785.11 THB 22.09 USD | 797.13 THB 22.43 USD | — - | — — |
| S&P Asia Pacific Emerging BMI ( SPCBMIRAEUSD | 346.02 USD — |
-0.16
|
— — | 346.1 USD — | 347.93 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 3295.8 USD — |
+21.87
|
— — | 3295.8 USD — | 3298.73 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 113.05 USD — |
+0.69
|
— — | — — | — — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1588.79 USD — |
-0.51
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3470.51 EUR 3793.74 USD |
-0.66
|
— — | 3470.51 EUR 3793.74 USD | 3496.17 EUR 3821.78 USD | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 4890.4 SEK 477.36 USD |
-0.22
|
— — | 4862.34 SEK 474.63 USD | 4914.4 SEK 479.71 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 737.93 USD — |
-0.41
|
— — | — — | — — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 1780.49 EUR 1946.32 USD |
0
|
— — | 1780.49 EUR 1946.32 USD | 1780.49 EUR 1946.32 USD | — - | — — |
| BIST ANKARA XSANK.IS | 17356.67 TRY 545.08 USD |
+0.67
|
— — | 17227.67 TRY 541.03 USD | 17409.42 TRY 546.73 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 843.73 MXN 49.96 USD |
0
|
— — | 843.73 MXN 49.96 USD | 843.73 MXN 49.96 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4463.52 EUR 4879.23 USD |
+0.47
|
— — | 4448.15 EUR 4862.43 USD | 4471.23 EUR 4887.66 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2038.21 EUR 2228.04 USD |
+0.7
|
— — | 2025.67 EUR 2214.33 USD | 2039.38 EUR 2229.32 USD | — - | — — |
| S&P BSE SENSEX BSESN | 77301.14 INR 935.22 USD |
+0.4
|
— — | 77071.44 INR 932.44 USD | 77366.77 INR 936.01 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 51.38 USD — |
+0.58
|
— — | 51.18 USD — | 51.38 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 528.77 USD — |
+0.32
|
— — | 527.73 USD — | 528.89 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 380.26 USD — |
+2.7
|
— — | 380.26 USD — | 380.26 USD — | — - | — — |
| S&P / Citigroup BMI EPAC Index SPCBMIREPUSD | 345.93 USD — |
-0.38
|
— — | 346.55 USD — | 348.63 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 2919.89 EUR 3191.83 USD |
-1.06
|
— — | 2909.51 EUR 3180.48 USD | 2919.89 EUR 3191.83 USD | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 6268.88 SEK 611.92 USD |
-0.22
|
— — | 6232.89 SEK 608.41 USD | 6299.62 SEK 614.92 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 7481.64 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5010.29 EUR 5476.92 USD |
0
|
— — | 5010.29 EUR 5476.92 USD | 5010.29 EUR 5476.92 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1593.02 TRY 50.03 USD |
+0.52
|
— — | 1593.02 TRY 50.03 USD | 1593.02 TRY 50.03 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 243.1 MXN 14.39 USD |
0
|
— — | 243.1 MXN 14.39 USD | 243.1 MXN 14.39 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1776.39 EUR 1941.83 USD |
+0.46
|
— — | 1770.27 EUR 1935.14 USD | 1779.45 EUR 1945.18 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1078.6 EUR 1179.06 USD |
+0.7
|
— — | 1071.97 EUR 1171.81 USD | 1079.22 EUR 1179.73 USD | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 46.05 USD — |
+0.76
|
— — | — — | — — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3487.69 USD — |
+0.84
|
— — | 3451.37 USD — | 3490.95 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 5214.27 USD — |
+17.08
|
— — | 5118.93 USD — | 5214.27 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 281.63 USD — |
<0.01
|
— — | 281.63 USD — | 281.63 USD — | — - | — — |
| Settle - Japanese Yen WCO JYW | 88.21 USD — |
0
|
— — | 88.08 USD — | 88.08 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1496.36 USD — |
+0.59
|
— — | 1495.98 USD — | 1496.57 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI ( US Doll SPCBMIRLAUSD | 221.38 USD — |
-0.92
|
— — | 221.21 USD — | 222.36 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 325.5 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 268.68 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| TSEC non-finance index TIWI | 19971.63 TWD 634.6 USD |
+1.14
|
— — | 19879.27 TWD 631.67 USD | 20021.3 TWD 636.18 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2856.35 EUR 3122.38 USD |
+0.02
|
— — | 2856.35 EUR 3122.38 USD | 2870.91 EUR 3138.29 USD | 1 - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 5795.97 EUR 6335.78 USD |
+0.38
|
— — | 5753.06 EUR 6288.87 USD | 5808.97 EUR 6349.99 USD | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3418.91 TRY 107.37 USD |
+0.55
|
— — | 3418.91 TRY 107.37 USD | 3418.91 TRY 107.37 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 977.06 MXN 57.85 USD |
0
|
— — | 977.06 MXN 57.85 USD | 977.06 MXN 57.85 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1218.36 EUR 1331.83 USD |
0
|
— — | 1218.36 EUR 1331.83 USD | 1218.36 EUR 1331.83 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1010.85 EUR 1105 USD |
+0.63
|
— — | 1004.62 EUR 1098.19 USD | 1011.42 EUR 1105.62 USD | — - | — — |
| Alerian Midstream Energy Total AMNAX | 883.46 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| PROSHARES TRUST DAT | 3101.86 USD — |
-0.22
|
— — | 3101.83 USD — | 3101.87 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 199.18 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE HEALTHCARE NYP | 26288.36 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 676.82 USD — |
+0.71
|
— — | 668.49 USD — | 676.87 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P CI SPCI | 4874.09 USD — |
+0.7
|
— — | 4813.05 USD — | 4880.63 USD — | — - | — — |
| ZACKS MICROCAP INDEX ZAX | 5378.31 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1413.1 USD — |
-0.8
|
— — | 1414.07 USD — | 1424.49 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1072.24 EUR 1172.1 USD |
-3.46
|
— — | 1071.67 EUR 1171.48 USD | 1072.24 EUR 1172.1 USD | 5 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2759.97 EUR 3017.02 USD |
+0.52
|
— — | 2746.72 EUR 3002.54 USD | 2772.79 EUR 3031.03 USD | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 174.63 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 32860.01 TRY 1031.95 USD |
+1.29
|
— — | 32418.69 TRY 1018.09 USD | 32900.48 TRY 1033.22 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 94.05 MXN 5.57 USD |
0
|
— — | 94.05 MXN 5.57 USD | 94.05 MXN 5.57 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2604.33 EUR 2846.88 USD |
0
|
— — | 2604.33 EUR 2846.88 USD | 2604.33 EUR 2846.88 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 14.3 USD — |
0
|
— — | 14.3 USD — | 14.3 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 119.43 USD — |
+0.39
|
— — | 119.43 USD — | 119.43 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 350.74 USD — |
-0.85
|
— — | 350.74 USD — | 350.74 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 179.26 USD — |
-0.69
|
— — | — — | — — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1085.8 USD — |
+0.66
|
— — | 1073.03 USD — | 1088.42 USD — | — - | — — |