$3.53T
Capitalisation boursière totale
$130.02B
Volume total
BTC 61.43%     ETH 9.14%
Prépondérance

Page de résultat 47 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Financial Bear 3x Shares (Intra FAZ-IV 4.83 USD
+1.66
Morningstar Thailand Index PR T MSTHTHBP 4975.67 THB 140 USD
+0.33
4942.69 THB 139.07 USD 4993.61 THB 140.51 USD
NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD 851.13 AUD 563.33 USD
<0.01
851.13 AUD 563.33 USD 851.13 AUD 563.33 USD 14
NYSE FANG+ Index NYFANG 14163.17 USD
-0.15
1
GLOBAL X FDS QYLD 16.59 USD
+0.16
16.56 USD 16.6 USD
SET100_SET100 Index SET100.BK 1579.43 THB 44.44 USD
+0.33
1573.39 THB 44.27 USD 1589.22 THB 44.72 USD
S&P/B3 Ingenius Index (BRL) TR SPBRIGBT 2015.58 BRL 408.52 USD
-0.96
2015.58 BRL 408.52 USD 2042.41 BRL 413.96 USD
CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV 41.45 USD
0
Vanguard Value ETF (Intraday In VTV-IV 173.1 USD
+0.04
OMX Helsinki Personal Goods PI HX402040PI 3576.7 EUR 3909.82 USD
-1.07
3576.7 EUR 3909.82 USD 3576.7 EUR 3909.82 USD 2
NASDAQ OMX Nordic Consumer Net NOMXNCONI 1709.35 EUR 1868.55 USD
+0.38
1703.94 EUR 1862.64 USD 1710.04 EUR 1869.3 USD 16
CBOE S&P 500 Enhanced Growth Ba SPEN 6538.77 USD
+0.1
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4525.64 TRY 142.13 USD
0
4525.64 TRY 142.13 USD 4525.64 TRY 142.13 USD
S&P/BMV FIBRAS Composite Index FF.MX 219.37 MXN 12.99 USD
-0.27
EN CDP Environment France EW GR FRENG.AS 3125.84 EUR 3416.97 USD
+0.01
3123.36 EUR 3414.25 USD 3137.03 EUR 3429.2 USD
Euronext Asia Pacific 500 AS500.AS 1546.25 EUR 1690.26 USD
0
1546.25 EUR 1690.26 USD 1546.25 EUR 1690.26 USD
A.M. Best's U.S. Life Insurance AMBUL 1242.94 USD
+0.43
1238.89 USD 1247.07 USD
Dow Jones Brazil Index (USD) BRDOWD 1061.7 USD
+0.16
1061.7 USD 1061.7 USD
NASDAQ US Dividend Achievers Se DVG 4731.04 USD
-0.19
4717.98 USD 4745.61 USD
NYSE Arca Gold BUGS Index (GTR) HUITR 513.14 USD
+0.62
ADASINA SOCIAL JUSTICE Index JUSTICE 201.64 USD
<0.01
201.63 USD 201.8 USD
CBOE Morgan Stanley U.S. Strate MSV 23.28 USD
-0.21
NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD 948.13 CAD 703.57 USD
<0.01
948.13 CAD 703.57 USD 948.13 CAD 703.57 USD 18
NYSE World Leaders Index NYL 13161.56 USD
-0.09
Russell 1000 Energy Supersector R1ICBENY 915.26 USD
+0.02
911.28 USD 924.33 USD
SETCLMV_SET CLMV Exposure Index SETCLMV.BK 583.46 THB 16.42 USD
+0.08
582.09 THB 16.38 USD 588.66 THB 16.56 USD
S&P China 500 (HKD) SPC500HP 3027.97 HKD 387.16 USD
+0.94
2997.82 HKD 383.31 USD 3037.28 HKD 388.35 USD
SPDR S&P U.S. Consumer Discreti ZPDD 34.38 USD
0
34.32 USD 34.61 USD
Vanguard Value ETF (Net Asset V VTV-NV 173.03 USD
+0.98
Small Cap Bull 3x Shares (Total TNA-TC 50124.68 USD
+2279.13
OMX Helsinki Real Estate PI HX35PI 860.92 EUR 941.1 USD
+5.91
855.94 EUR 935.66 USD 866.22 EUR 946.9 USD 4
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK 1231.98 SEK 120.26 USD
+0.35
1228.8 SEK 119.95 USD 1235.43 SEK 120.59 USD
^SPESG SPESG 518.75 USD
<0.01
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 146707.3 TRY 4607.27 USD
+0.92
146108.27 TRY 4588.45 USD 146825.98 TRY 4610.99 USD
S&P/BMV FIBRAS Composite Index FG.MX 136.56 MXN 8.09 USD
-0.27
EN CDP Environment France EW NR FRENN.AS 2632.18 EUR 2877.33 USD
-0.03
2630.09 EUR 2875.04 USD 2641.61 EUR 2887.64 USD
Euronext Asia Pacific 500 NR AS5NR.AS 2464.57 EUR 2694.11 USD
0
2464.57 EUR 2694.11 USD 2464.57 EUR 2694.11 USD
Alerian Midstream Energy Select AMEI 746.1 USD
-1.32
BRIXX Office Index BRIXO 419.17 USD
0
415.98 USD 419.33 USD
Nasdaq International Dividend Achievers Select Index DVGI 1699.17 USD
0
1681.86 USD 1701.66 USD
CAC 40 FCHI 7777.31 EUR 8501.65 USD
-0.18
7776.16 EUR 8500.39 USD 7815.44 EUR 8543.33 USD 49
ETFx HealthTech Total Return Index HTXRI 1127.06 USD
0
S Network Water Tech JWT 2111.99 USD
-0.45
2104.35 USD 2118.44 USD
Morningstar Turkey Index PR TRY MSTRTRYP 93090.6 TRY 2923.46 USD
-1.65
92652.56 TRY 2909.7 USD 94762.84 TRY 2975.98 USD
NASDAQ Emerging Markets AUD Ind NQEMAUD 1430.64 AUD 946.88 USD
<0.01
1430.64 AUD 946.88 USD 1430.64 AUD 946.88 USD
ICE U.S. Dollar Index NYICDX 99.18 USD
-0.02
98.89 USD 99.39 USD
Russell 1000 Industrial Transpo R1ICBIDT 3451.17 USD
+0.38
3441.08 USD 3472.12 USD
Finance & Securities SETF 4330.84 THB 121.86 USD
+0.45
4293.04 THB 120.79 USD 4363.12 THB 122.77 USD
S&P China 500 (USD) SPC500UP 2995.62 USD
+0.92
2965.64 USD 3004.72 USD
SPDR S&P U.S. Consumer Staples ZPDS 29.27 USD
0
29.13 USD 29.35 USD
WILSHIRE VETERAN SELECT PRICE R VTRNIX 167.34 USD
<0.01
Tortoise MLP Index TMLP 313.74 USD
-0.48
313.43 USD 316.26 USD
OMX Helsinki Retail PI HX4040PI 1896.21 EUR 2072.81 USD
+3.59
1874.12 EUR 2048.66 USD 1914.69 EUR 2093.01 USD 6
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI 1797.72 SEK 175.48 USD
+0.35
1793.08 SEK 175.03 USD 1802.76 SEK 175.97 USD
Cboe S&P 500 Half BuyWrite Inde BXMH 2620.5 USD
+0.11
BIST HALKA ARZ XHARZ.IS 117349.89 TRY 3685.31 USD
+0.92
116870.74 TRY 3670.26 USD 117444.83 TRY 3688.29 USD
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
EN CDP Environment France EW D FRENV.AS 994.71 EUR 1087.35 USD
-0.04
993.92 EUR 1086.49 USD 998.28 EUR 1091.25 USD
Euronext Asia Pacific 500 GR AS5GR.AS 2764.22 EUR 3021.67 USD
0
2764.22 EUR 3021.67 USD 2764.22 EUR 3021.67 USD
JP Morgan Chase and Co (Intra AMJ-IV 28.57 USD
0
DIREXION SH ETF TR DIREXION DAI BRZU-NV 59.47 USD
+0.83
NYSE Arca China Index CZH 271.96 USD
+2.19
1
Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR 1874.23 USD
0
1855.13 USD 1876.97 USD
Fidelity MSCI Communication Ser FCOM-EU 2802.15 USD
+44.05
^HUI HUI 421.72 USD
+0.62
17
S Network Water Works JWW 1838.18 USD
-0.16
1829.93 USD 1847.68 USD
Morningstar Taiwan Index PR TWD MSTWTWDP 1796.59 TWD 57.09 USD
+0.11
1792.95 TWD 56.97 USD 1806.44 TWD 57.4 USD
NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN 1147.38 AUD 759.4 USD
<0.01
1147.38 AUD 759.4 USD 1147.38 AUD 759.4 USD
NYSE Fed Funds Rate Index PR NYOMFFX 151.63 USD
0
151.37 USD 152.71 USD
Russell 1000 Financial Services R1RGSFS 1832 USD
-0.8
1832 USD 1832 USD
SETHD_SETHD Index SETHD.BK 1054.68 THB 29.68 USD
+0.34
1049.38 THB 29.53 USD 1058.49 THB 29.78 USD
S&P China BMI (USD) SPCBMICCNUSD 519.53 USD
+1.49
514.7 USD 521.56 USD
Direxion Daily 30 Year Treasury TMF-IV 36.27 USD
+0.28
OMX Helsinki Industrial Support HX502050PI 1143.35 EUR 1249.84 USD
-0.03
1143.35 EUR 1249.84 USD 1143.35 EUR 1249.84 USD 8
NASDAQ OMX Nordic Energy Net In NOMXNENNI 1302.88 EUR 1424.22 USD
+1.79
1280.54 EUR 1399.8 USD 1305.42 EUR 1427 USD 8
Cboe S&P 500 Managed Volatility BXMVM 1420.54 USD
+0.13
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 7676.34 TRY 241.07 USD
+1.33
7609.96 TRY 238.99 USD 7680.43 TRY 241.2 USD
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
Euronext BeNe 40 Equal Weight BNEW.AS 3061.88 EUR 3347.05 USD
+0.32
3059.38 EUR 3344.32 USD 3070.34 EUR 3356.3 USD
Euronext Crypto Real Time THETA ERTHE.AS 1.07 USD
0
1.07 USD 1.07 USD
Alerian Large Cap MLP Index AMLI 314.47 USD
-1.32
313.1 USD 316.91 USD
ISE FX BRAZILIAN REAL BRB 511.65 USD
0
507.57 USD 512.68 USD
NASDAQ US Broad Dividend Achiev DAATR 7014.91 USD
-0.09
6997.71 USD 7038.9 USD 259
Nasdaq International Dividend Achievers Select Total Return Index DVGITR 1921.6 USD
0
1902.01 USD 1924.41 USD
Fidelity MSCI Communication Ser FCOM-IV 62.19 USD
+0.01
Settle ISE FX Swiss Franc FX Sp HUL 91.92 USD
0
91.92 USD 91.92 USD
Morningstar Thailand Index PR U MSTHUSDP 6162.29 USD
+0.48
6144.77 USD 6205.38 USD
NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN 987.86 USD
<0.01
977.48 USD 988.84 USD 17
NYSE Financial Sector Index NYK 12944.08 USD
-0.42
Russell 1000 Technology Superse R1ICBTEC 12870.49 USD
+0.28
12861.58 USD 12963.06 USD
SET50_SET50 Index SET50.BK 738.79 THB 20.79 USD
+0.36
735.65 THB 20.7 USD 743.22 THB 20.91 USD 60
S&P Europe BMI (USD) SPCBMIREUUSD 542.9 USD
+0.11
541.09 USD 543.94 USD
CBOE Technology 1/10 Value ZOC 142.94 USD
0
VANGUARD MALVERN F VTIP 49.86 USD
+0.09
49.84 USD 49.88 USD
TSEC electric and machinery sub TMAI 371.81 TWD 11.81 USD
+0.89
368.38 TWD 11.71 USD 372.74 TWD 11.84 USD 50
OMX Helsinki Travel and Leisure HX4050PI 503.19 EUR 550.06 USD
+1.41
502.04 EUR 548.8 USD 506.28 EUR 553.43 USD 4
NASDAQ OMX Nordic Energy SEK NOMXNENSEK 862.48 SEK 84.19 USD
+1.75
848.18 SEK 82.79 USD 864.9 SEK 84.43 USD
Cboe S&P 500 Volatility Managed PUTVM 1905.8 USD
+0.12
IBEX 35... PUTWRITE INDIPW.MC 1918.09 EUR 2096.73 USD
0
1918.09 EUR 2096.73 USD 1918.09 EUR 2096.73 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 37466.35 TRY 1176.61 USD
+0.23
37407.78 TRY 1174.77 USD 37738.41 TRY 1185.15 USD