Page de résultat 47 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Financial Bear 3x Shares (Intra FAZ-IV | 4.97 USD — |
-3.35
|
— — | — — | — — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 14270.16 USD — |
+1.34
|
— — | — — | — — | 1 - | — — |
| GLOBAL X FDS QYLD | 16.66 USD — |
+0.42
|
— — | 16.63 USD — | 16.69 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1549.01 THB 43.58 USD |
+0.01
|
— — | 1544.43 THB 43.46 USD | 1555.53 THB 43.77 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2013.22 BRL 408.05 USD |
-0.12
|
— — | 2012.01 BRL 407.8 USD | 2032.03 BRL 411.86 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 174.21 USD — |
+0.49
|
— — | — — | — — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3404.5 EUR 3721.58 USD |
-0.8
|
— — | 3404.5 EUR 3721.58 USD | 3431.92 EUR 3751.55 USD | 2 - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1682.36 EUR 1839.05 USD |
-0.47
|
— — | 1673.95 EUR 1829.85 USD | 1684.38 EUR 1841.25 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 6571.03 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4526.56 TRY 142.15 USD |
0
|
— — | 4526.56 TRY 142.15 USD | 4526.56 TRY 142.15 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 216.04 MXN 12.79 USD |
-0.16
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3107.4 EUR 3396.81 USD |
-0.56
|
— — | 3086.76 EUR 3374.25 USD | 3124.3 EUR 3415.28 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1525.66 EUR 1667.75 USD |
0
|
— — | 1525.66 EUR 1667.75 USD | 1525.66 EUR 1667.75 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4748.91 USD — |
+0.4
|
— — | 4742.69 USD — | 4777.53 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 522.47 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 201.13 USD — |
-0.17
|
— — | 201.05 USD — | 201.17 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.23 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 13216.48 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 962.74 USD — |
-0.33
|
— — | 956.04 USD — | 972.46 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 572.21 THB 16.1 USD |
-0.15
|
— — | 570.69 THB 16.06 USD | 575.98 THB 16.21 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3017.5 HKD 385.83 USD |
+0.43
|
— — | 3007.83 HKD 384.59 USD | 3027.89 HKD 387.15 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 173.36 USD — |
-0.81
|
— — | — — | — — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 840.03 EUR 918.27 USD |
-0.5
|
— — | 835.72 EUR 913.55 USD | 844.29 EUR 922.93 USD | 4 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1214.9 SEK 118.59 USD |
-0.34
|
— — | 1208.58 SEK 117.97 USD | 1216.3 SEK 118.73 USD | — - | — — |
| ^SPESG SPESG | 519.9 USD — |
+1.02
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 146160.77 TRY 4590.1 USD |
+0.53
|
— — | 145028.98 TRY 4554.56 USD | 146186.16 TRY 4590.9 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 134.49 MXN 7.96 USD |
-0.16
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2616.4 EUR 2860.08 USD |
-0.56
|
— — | 2599.03 EUR 2841.09 USD | 2630.63 EUR 2875.63 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2431.77 EUR 2658.25 USD |
0
|
— — | 2431.77 EUR 2658.25 USD | 2431.77 EUR 2658.25 USD | — - | — — |
| Alerian Midstream Energy Select AMEI | 753.16 USD — |
-1.28
|
— — | — — | — — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 7690.66 EUR 8406.93 USD |
-0.67
|
— — | 7646.76 EUR 8358.94 USD | 7698.16 EUR 8415.13 USD | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 98.22 USD — |
+0.08
|
— — | 98.07 USD — | 98.28 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3455.05 USD — |
+0.74
|
— — | 3438.5 USD — | 3475.43 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 2984.62 USD — |
+0.43
|
— — | 2975.09 USD — | 2994.97 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 317.33 USD — |
-0.86
|
— — | 316.55 USD — | 322.5 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1821.47 EUR 1991.12 USD |
-0.58
|
— — | 1821.47 EUR 1991.12 USD | 1850.74 EUR 2023.11 USD | 6 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1772.8 SEK 173.05 USD |
-0.34
|
— — | 1763.59 SEK 172.15 USD | 1774.85 SEK 173.25 USD | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2631.35 USD — |
+0.69
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 116896.01 TRY 3671.06 USD |
+0.52
|
— — | 115990.82 TRY 3642.63 USD | 116916.3 TRY 3671.69 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 987.8 EUR 1079.8 USD |
-0.57
|
— — | 981.24 EUR 1072.63 USD | 993.18 EUR 1085.68 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2727.45 EUR 2981.47 USD |
0
|
— — | 2727.45 EUR 2981.47 USD | 2727.45 EUR 2981.47 USD | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 61.2 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| NYSE Arca China Index CZH | 269.24 USD — |
+1.92
|
— — | — — | — — | 1 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 3729.01 USD — |
+18.66
|
— — | — — | — — | — - | — — |
| ^HUI HUI | 429.3 USD — |
-0.58
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1048.77 THB 29.51 USD |
-0.09
|
— — | 1044.63 THB 29.39 USD | 1053.31 THB 29.64 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 518.72 USD — |
+0.72
|
— — | 515.77 USD — | 521.01 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 36.17 USD — |
-3.06
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1121.96 EUR 1226.45 USD |
+0.33
|
— — | 1118.29 EUR 1222.44 USD | 1121.96 EUR 1226.45 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1391.15 EUR 1520.72 USD |
+1.13
|
— — | 1365.95 EUR 1493.17 USD | 1398.31 EUR 1528.54 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1425.29 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7433.06 TRY 233.43 USD |
+0.09
|
— — | 7409.42 TRY 232.69 USD | 7476.67 TRY 234.8 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3014.91 EUR 3295.7 USD |
-0.62
|
— — | 3001.69 EUR 3281.25 USD | 3018.15 EUR 3299.25 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAATR | 7058.41 USD — |
+0.33
|
— — | 7046.46 USD — | 7098.35 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 62.73 USD — |
+1.87
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financial Sector Index NYK | 12847.97 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 13003.05 USD — |
+1.59
|
— — | 12868.66 USD — | 13030.71 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 725.06 THB 20.4 USD |
-0.09
|
— — | 722.97 THB 20.34 USD | 728.51 THB 20.5 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 545.41 USD — |
+0.79
|
— — | 537.69 USD — | 544.47 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 49.91 USD — |
-0.02
|
— — | 49.9 USD — | 49.94 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 377.29 TWD 11.99 USD |
+0.65
|
— — | 375 TWD 11.92 USD | 380.23 TWD 12.08 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 493.12 EUR 539.04 USD |
+1.7
|
— — | 484.72 EUR 529.87 USD | 493.12 EUR 539.04 USD | 4 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 922.58 SEK 90.05 USD |
+1.25
|
— — | 905.11 SEK 88.35 USD | 927.48 SEK 90.53 USD | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1912.65 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 1919.39 EUR 2098.15 USD |
0
|
— — | 1919.39 EUR 2098.15 USD | 1919.39 EUR 2098.15 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 37300.35 TRY 1171.4 USD |
+1.24
|
— — | 36766.44 TRY 1154.63 USD | 37306 TRY 1171.58 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |