Page de résultat 47 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN CDP Environment France EW FRENP.AS | 1701.54 EUR 1860.01 USD |
+0.65
|
— — | 1689.77 EUR 1847.15 USD | 1705.97 EUR 1864.86 USD | — - | — — |
| AEX Short GR AEXSH.AS | 103.34 EUR 112.96 USD |
-0.24
|
— — | 103.34 EUR 112.96 USD | 104.31 EUR 114.02 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 3816.19 EUR 4171.61 USD |
+0.61
|
— — | 3784.4 EUR 4136.86 USD | 3845.94 EUR 4204.13 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 40.77 USD — |
-3.35
|
— — | — — | — — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 16599.55 USD — |
-0.17
|
— — | — — | — — | 1 - | — — |
| GLOBAL X FDS QYLD | 17.55 USD — |
<0.01
|
— — | 17.48 USD — | 17.57 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1769.74 THB 49.8 USD |
-1.15
|
— — | 1764.23 THB 49.64 USD | 1795.66 THB 50.53 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2045.11 BRL 414.51 USD |
-0.67
|
— — | 2038.58 BRL 413.19 USD | 2045.85 BRL 414.66 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 191.52 USD — |
+1.38
|
— — | — — | — — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3313.78 EUR 3622.41 USD |
+0.47
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1627.32 EUR 1778.88 USD |
<0.01
|
— — | 1621.48 EUR 1772.5 USD | 1631.36 EUR 1783.3 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7281.04 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 5441.37 TRY 170.88 USD |
0
|
— — | 5441.37 TRY 170.88 USD | 5441.37 TRY 170.88 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 232.61 MXN 13.77 USD |
-0.93
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3156.24 EUR 3450.2 USD |
+0.65
|
— — | 3134.41 EUR 3426.33 USD | 3164.46 EUR 3459.18 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1644.44 EUR 1797.6 USD |
-0.83
|
— — | 1644.44 EUR 1797.6 USD | 1644.44 EUR 1797.6 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| US Tech US Dividend Achievers Se DVG | 5231.65 USD — |
+0.91
|
— — | 5173.04 USD — | 5242.36 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 828.56 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 213.68 USD — |
+0.64
|
— — | 213.51 USD — | 213.68 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.95 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 14453.74 USD — |
+1.27
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 1010.2 USD — |
+1.03
|
— — | 999.3 USD — | 1011.68 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 594.36 THB 16.72 USD |
-0.1
|
— — | 590.1 THB 16.6 USD | 596.49 THB 16.78 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3566.37 HKD 456.01 USD |
+0.14
|
— — | 3537.68 HKD 452.34 USD | 3588.02 HKD 458.77 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 808.53 EUR 883.83 USD |
-0.7
|
— — | 806.04 EUR 881.11 USD | 816.37 EUR 892.4 USD | 4 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1154.46 SEK 112.69 USD |
+0.02
|
— — | 1149.36 SEK 112.19 USD | 1155.53 SEK 112.79 USD | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 604.48 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 203275.28 TRY 6383.75 USD |
+0.04
|
— — | 202613.72 TRY 6362.98 USD | 204721.62 TRY 6429.17 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 140 MXN 8.29 USD |
-1.12
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2654.74 EUR 2901.99 USD |
+0.65
|
— — | 2636.37 EUR 2881.91 USD | 2661.65 EUR 2909.54 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2650.01 EUR 2896.82 USD |
-0.83
|
— — | 2650.01 EUR 2896.82 USD | 2650.01 EUR 2896.82 USD | — - | — — |
| Alerian Midstream Energy Select AMEI | 739.98 USD — |
-1.06
|
— — | — — | — — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| US Tech International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 8059.57 EUR 8810.2 USD |
+0.46
|
— — | 8009.04 EUR 8754.96 USD | 8073.69 EUR 8825.63 USD | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| US Tech Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 98.48 USD — |
-0.74
|
— — | 98.47 USD — | 98.76 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3934.83 USD — |
+2.78
|
— — | 3828.13 USD — | 3950.26 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 3558.42 USD — |
+0.14
|
— — | 3530.79 USD — | 3581.08 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 310.11 USD — |
-0.46
|
— — | 309.17 USD — | 311.61 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1682.41 EUR 1839.11 USD |
-3.86
|
— — | 1665.56 EUR 1820.68 USD | 1697.84 EUR 1855.97 USD | 6 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1694.9 SEK 165.44 USD |
+0.02
|
— — | 1687.43 SEK 164.71 USD | 1696.49 SEK 165.6 USD | 17 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2961.84 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 162007.66 TRY 5087.76 USD |
+0.04
|
— — | 161480.4 TRY 5071.21 USD | 163160.38 TRY 5123.97 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 978.26 EUR 1069.37 USD |
+0.64
|
— — | 971.49 EUR 1061.97 USD | 980.8 EUR 1072.15 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2976.38 EUR 3253.59 USD |
-0.83
|
— — | 2976.38 EUR 3253.59 USD | 2976.38 EUR 3253.59 USD | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 301.37 USD — |
+0.3
|
— — | — — | — — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 678.09 USD — |
+0.91
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1174.68 THB 33.05 USD |
-0.16
|
— — | 1169.91 THB 32.92 USD | 1180.72 THB 33.22 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 581.68 USD — |
+0.22
|
— — | 577.78 USD — | 585.96 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 39.07 USD — |
+1.13
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1029.73 EUR 1125.64 USD |
-0.02
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1512.45 EUR 1653.32 USD |
+0.52
|
— — | 1503.77 EUR 1643.83 USD | 1514.07 EUR 1655.09 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1570.87 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 9082.6 TRY 285.23 USD |
+0.76
|
— — | 9047.18 TRY 284.12 USD | 9115.72 TRY 286.27 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3065.81 EUR 3351.34 USD |
-0.03
|
— — | 3051.35 EUR 3335.54 USD | 3069.74 EUR 3355.64 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 7814.08 USD — |
+0.96
|
— — | 7730.59 USD — | 7829.25 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 73.2 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 14042.66 USD — |
+1.25
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 16430.53 USD — |
+0.09
|
— — | 16257.38 USD — | 16457.45 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 828.42 THB 23.31 USD |
-1.1
|
— — | 825.54 THB 23.23 USD | 839.88 THB 23.63 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 577.11 USD — |
+0.18
|
— — | 578.26 USD — | 582.48 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.09 USD — |
+0.13
|
— — | 50.01 USD — | 50.11 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 418.2 TWD 13.29 USD |
-0.04
|
— — | 417.32 TWD 13.26 USD | 422.59 TWD 13.43 USD | 50 - | — — |