Page de résultat 47 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
A.M. Best's U.S. Life Insurance
AMBUL
US
|
1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
|
Dow Jones Brazil Index (USD)
BRDOWD
US
|
1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5512.89 USD — |
+0.03
|
— — | 5477.42 USD — | 5513.65 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (GTR)
HUITR
US
|
769.67 USD — |
-2.13
|
— — | — — | — — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
CBOE Morgan Stanley U.S. Strate
MSV
US
|
23.95 USD — |
-50
|
— — | — — | — — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMCAD
US
|
948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
|
NYSE World Leaders Index
NYL
US
|
15639.42 USD — |
-0.12
|
— — | — — | — — | — - | — — |
|
Russell 1000 Energy Supersector
R1ICBENY
US
|
1308.36 USD — |
+0.53
|
— — | 1305.31 USD — | 1327.43 USD — | — - | — — |
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
789.49 THB 22.21 USD |
-0.14
|
— — | 783.77 THB 22.05 USD | 789.54 THB 22.22 USD | — - | — — |
|
S&P China 500 (HKD)
SPC500HP
US
|
3643.31 HKD 465.84 USD |
+0.57
|
— — | 3569.51 HKD 456.41 USD | 3643.61 HKD 465.88 USD | — - | — — |
|
SPDR S&P U.S. Consumer Discreti
ZPDD
US
|
34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
|
Vanguard Value ETF (Net Asset V
VTV-NV
US
|
177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
|
Small Cap Bull 3x Shares (Total
TNA-TC
US
|
41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
603.61 EUR 696.76 USD |
-0.36
|
— — | 600 EUR 692.61 USD | 609.66 EUR 703.75 USD | 4 - | — — |
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1185.83 SEK 115.75 USD |
-0.77
|
— — | 1181.56 SEK 115.34 USD | 1189.4 SEK 116.1 USD | — - | — — |
|
S&P 500 Scored & Screened Index
SPESG
US
|
652.95 USD — |
-0.97
|
— — | — — | — — | — - | — — |
BIST HALKA ARZ GETIRI
XHARZ_CFCNTLTL.IS
TR
|
491046.38 TRY 15421.05 USD |
+0.48
|
— — | 489693.72 TRY 15378.57 USD | 496633.8 TRY 15596.52 USD | — - | — — |
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
151.5 MXN 8.97 USD |
-1.03
|
— — | — — | — — | — - | — — |
EN CDP Environment France EW NR
FRENN.AS
NL
|
2806.27 EUR 3239.37 USD |
-0.03
|
— — | 2796.55 EUR 3228.15 USD | 2815.57 EUR 3250.11 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3082.93 EUR 3558.73 USD |
-1.06
|
— — | 3082.93 EUR 3558.73 USD | 3082.93 EUR 3558.73 USD | — - | — — |
|
Alerian Midstream Energy Select
AMEI
US
|
959.72 USD — |
+0.72
|
— — | — — | — — | — - | — — |
|
BRIXX Office Index
BRIXO
US
|
419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
|
US Tech International Dividend Achievers Select Index
DVGI
US
|
1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
CAC 40
FCHI
FR
|
8322.2 EUR 9606.6 USD |
+0.28
|
— — | 8278.64 EUR 9556.32 USD | 8341.22 EUR 9628.56 USD | 49 - | — — |
|
ETFx HealthTech Total Return Index
HTXRI
US
|
1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S Network Water Tech
JWT
US
|
2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
|
Morningstar Turkey Index PR TRY
MSTRTRYP
US
|
93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
|
US Tech Emerging Markets AUD Ind
NQEMAUD
US
|
1430.64 AUD 999.4 USD |
<0.01
|
— — | 1430.64 AUD 999.4 USD | 1430.64 AUD 999.4 USD | — - | — — |
|
ICE U.S. Dollar Index
NYICDX
US
|
101.49 USD — |
+0.36
|
— — | 101.25 USD — | 101.51 USD — | — - | — — |
|
Russell 1000 Industrial Transpo
R1ICBIDT
US
|
5082.39 USD — |
+2.26
|
— — | 4971.27 USD — | 5158.31 USD — | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
S&P China 500 (USD)
SPC500UP
US
|
3607.54 USD — |
+0.56
|
— — | 3534.3 USD — | 3607.66 USD — | — - | — — |
|
SPDR S&P U.S. Consumer Staples
ZPDS
US
|
29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
|
WILSHIRE VETERAN SELECT PRICE R
VTRNIX
US
|
167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Tortoise MLP Index
TMLP
US
|
305.5 USD — |
+0.83
|
— — | 302.99 USD — | 305.93 USD — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1722.08 EUR 1987.86 USD |
-1.36
|
— — | 1717.4 EUR 1982.46 USD | 1731.09 EUR 1998.26 USD | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1776.4 SEK 173.4 USD |
-0.77
|
— — | 1770 SEK 172.77 USD | 1781.74 SEK 173.92 USD | 17 - | — — |
|
Cboe S&P 500 Half BuyWrite Inde
BXMH
US
|
3212.13 USD — |
-0.91
|
— — | — — | — — | — - | — — |
|
BIST HALKA ARZ
XHARZ.IS
TR
|
390633.62 TRY 12267.64 USD |
+0.48
|
— — | 389557.56 TRY 12233.85 USD | 395078.5 TRY 12407.23 USD | — - | — — |
|
S&P/BMV Mining & Agriculture In
AT1000.MX
MX
|
646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
1002.69 EUR 1157.44 USD |
-0.04
|
— — | 999.22 EUR 1153.43 USD | 1006.02 EUR 1161.28 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3467.92 EUR 4003.14 USD |
-1.06
|
— — | 3467.92 EUR 4003.14 USD | 3467.92 EUR 4003.14 USD | — - | — — |
|
JP Morgan Chase and Co (Intra
AMJ-IV
US
|
28.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
DIREXION SH ETF TR DIREXION DAI
BRZU-NV
US
|
60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
|
NYSE Arca China Index
CZH
US
|
237.2 USD — |
-0.71
|
— — | — — | — — | 1 - | — — |
|
US Tech International Dividend Achievers Select Net Total Return Index
DVGINTR
US
|
1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-EU
US
|
7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
626.54 USD — |
-2.13
|
— — | — — | — — | 17 - | — — |
|
S Network Water Works
JWW
US
|
1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
|
Morningstar Taiwan Index PR TWD
MSTWTWDP
US
|
1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
|
US Tech EM Asia Telecom AUD NTR
NQEMASIA6000AUDN
US
|
1147.38 AUD 801.52 USD |
<0.01
|
— — | 1147.38 AUD 801.52 USD | 1147.38 AUD 801.52 USD | — - | — — |
|
NYSE Fed Funds Rate Index PR
NYOMFFX
US
|
151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
|
Russell 1000 Financial Services
R1RGSFS
US
|
1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1538.59 THB 43.29 USD |
+1.19
|
— — | 1511.01 THB 42.52 USD | 1541.35 THB 43.37 USD | — - | — — |
|
S&P China BMI (USD)
SPCBMICCNUSD
US
|
526.79 USD — |
+0.91
|
— — | 515.62 USD — | 526.83 USD — | — - | — — |
|
DIREXION DAILY 20+ YEAR TREASUR
TMF-IV
US
|
31.76 USD — |
-1
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
823.97 EUR 951.14 USD |
-1.4
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2019.09 EUR 2330.71 USD |
-2.55
|
— — | 2004.55 EUR 2313.92 USD | 2040.24 EUR 2355.11 USD | 8 - | — — |
|
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1703.56 USD — |
-0.61
|
— — | — — | — — | — - | — — |
|
BIST KATILIM 30 ESIT AGIRLIKLI
XK030EA.IS
TR
|
14223.8 TRY 446.69 USD |
-1.3
|
— — | 14220.37 TRY 446.58 USD | 14430.68 TRY 453.19 USD | — - | — — |
|
S&P/BMV Mining & Agriculture In
AS-01.MX
MX
|
352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3539.49 EUR 4085.76 USD |
+0.39
|
— — | 3517.26 EUR 4060.09 USD | 3545.7 EUR 4092.92 USD | — - | — — |
|
Euronext Crypto Real Time THETA
ERTHE.AS
NL
|
1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
|
Alerian Large Cap MLP Index
AMLI
US
|
314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
|
ISE FX BRAZILIAN REAL
BRB
US
|
511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8514.23 USD — |
-0.03
|
— — | 8469.1 USD — | 8521.88 USD — | 259 - | — — |
|
US Tech International Dividend Achievers Select Total Return Index
DVGITR
US
|
1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-IV
US
|
74.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE FX Swiss Franc FX Sp
HUL
US
|
91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
|
Morningstar Thailand Index PR U
MSTHUSDP
US
|
6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMN
US
|
987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
15244.88 USD — |
-0.63
|
— — | — — | — — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
18067.44 USD — |
-2.05
|
— — | 17926.26 USD — | 18294.77 USD — | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1089.79 THB 30.66 USD |
+0.44
|
— — | 1073.97 THB 30.22 USD | 1090 THB 30.67 USD | 60 - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
620.94 USD — |
-1.51
|
— — | 620.27 USD — | 625.34 USD — | — - | — — |
|
CBOE Technology 1/10 Value
ZOC
US
|
142.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
49.56 USD — |
-0.09
|
— — | 49.58 USD — | 49.59 USD — | — - | — — |
TSEC electric and machinery sub
TMAI
TW
|
511.91 TWD 16.27 USD |
-2.37
|
— — | 511.21 TWD 16.24 USD | 523.98 TWD 16.65 USD | 50 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
633.32 EUR 731.06 USD |
-3.64
|
— — | 615.38 EUR 710.36 USD | 637.72 EUR 736.15 USD | 4 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1303.7 SEK 127.26 USD |
-2.94
|
— — | 1293.96 SEK 126.31 USD | 1321.53 SEK 129 USD | — - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2246.69 USD — |
-0.63
|
— — | — — | — — | — - | — — |
IBEX 35... PUTWRITE
INDIPW.MC
ES
|
2014.69 EUR 2325.63 USD |
-0.65
|
— — | 2014.69 EUR 2325.63 USD | 2014.69 EUR 2325.63 USD | — - | — — |
|
BIST ANKARA GETIRI
XSANK_CFNNTLTL.IS
TR
|
74083.24 TRY 2326.54 USD |
-0.41
|
— — | 74031.25 TRY 2324.91 USD | 75903.66 TRY 2383.71 USD | — - | — — |
|
S&P/BMV Consumer Discretionary
ET-04.MX
MX
|
38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
6813.56 EUR 7865.13 USD |
+0.44
|
— — | 6770.79 EUR 7815.76 USD | 6825.52 EUR 7878.93 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4105.54 EUR 4739.17 USD |
-0.55
|
— — | 4104.8 EUR 4738.31 USD | 4126.12 EUR 4762.92 USD | — - | — — |
|
Alerian MLP (Net Asset Value)
AMLP-NV
US
|
48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
|
INVESCO EXCHANGE TRADED SELF ID
BSDE-NV
US
|
23.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3479.97 CAD 2582.34 USD |
-0.52
|
— — | 3466.81 CAD 2572.58 USD | 3498.25 CAD 2595.91 USD | — - | — — |
|
S&P 500 DIVIDEND INDEX
DVS
US
|
155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
|
NYSE ARCA GOLD BUGS SHORT INDEX
HUISH
US
|
123.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
S Network Water Works (EURO)
JWWE
US
|
1328.98 EUR 1534.09 USD |
-0.23
|
— — | 1322.56 EUR 1526.68 USD | 1337.53 EUR 1543.96 USD | — - | — — |
|
Morningstar Small Value Index
MSVL
US
|
4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
|
US Tech EM Europe Travel & Leisu
NQEMEU5700JPYT
US
|
490.81 JPY 3.03 USD |
<0.01
|
— — | 490.81 JPY 3.03 USD | 490.81 JPY 3.03 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1890.26 USD — |
-2.3
|
— — | 1876.68 USD — | 1909.64 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
4538.51 USD — |
-0.97
|
— — | 4522.58 USD — | 4578.99 USD — | — - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
631.7 THB 17.77 USD |
+0.17
|
— — | 623.15 THB 17.53 USD | 632.47 THB 17.8 USD | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
466.17 USD — |
+0.24
|
— — | 456.41 USD — | 466.28 USD — | — - | — — |
|
The Acquirers Fund Total Cash
ZIG-TC
US
|
2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |