$2.25T
Capitalisation boursière totale
$142.94B
Volume total
BTC 56.23%     ETH 9.04%
Prépondérance

Page de résultat 47 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
EN CDP Environment France EW FRENP.AS 1797.64 EUR 1965.06 USD
+0.42
1789.83 EUR 1956.53 USD 1799.52 EUR 1967.12 USD
AEX Short GR AEXSH.AS 92.71 EUR 101.35 USD
+0.15
92.56 EUR 101.18 USD 93.26 EUR 101.94 USD
A.M. Best's U.S. Life Insurance AMBULT 1526.94 USD
+0.43
1526.94 USD 1526.94 USD
Dow Jones Brazil Index BRDOW 8503630 BRL 1723545.75 USD
+0.06
8503630 BRL 1723545.75 USD 8503630 BRL 1723545.75 USD
DAXsector Chemicals P CXPCX 4592.59 EUR 5020.32 USD
+0.53
4580.22 EUR 5006.8 USD 4617.47 EUR 5047.52 USD 14
Financial Bear 3x Shares (Intra FAZ-IV 43.17 USD
-8.01
Morningstar Thailand Index PR T MSTHTHBP 4975.67 THB 140 USD
+0.33
4942.69 THB 139.07 USD 4993.61 THB 140.51 USD
US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD 851.13 AUD 563.33 USD
<0.01
851.13 AUD 563.33 USD 851.13 AUD 563.33 USD 14
NYSE FANG+ Index NYFANG 17941.82 USD
-2.23
1
GLOBAL X FDS QYLD 18.13 USD
-0.01
17.87 USD 18.16 USD
SET100_SET100 Index SET100.BK 2200.84 THB 61.93 USD
-0.31
2194.46 THB 61.75 USD 2215 THB 62.32 USD
S&P/B3 Ingenius Index (BRL) TR SPBRIGBT 2118.4 BRL 429.36 USD
-2.26
2106.91 BRL 427.04 USD 2177.72 BRL 441.39 USD
CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV 41.45 USD
0
Vanguard Value ETF (Intraday In VTV-IV 214.88 USD
+0.81
OMX Helsinki Personal Goods PI HX402040PI 2931.87 EUR 3204.93 USD
-0.12
2
US Tech OMX Nordic Consumer Net NOMXNCONI 1630.65 EUR 1782.52 USD
+0.52
1621.5 EUR 1772.52 USD 1631.65 EUR 1783.62 USD 16
CBOE S&P 500 Enhanced Growth Ba SPEN 7895.47 USD
+0.22
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 6971.39 TRY 218.93 USD
0
6971.39 TRY 218.93 USD 6971.39 TRY 218.93 USD
S&P/BMV FIBRAS Composite Index FF.MX 257.68 MXN 15.26 USD
-1.31
EN CDP Environment France EW GR FRENG.AS 3421.04 EUR 3739.66 USD
+0.42
3406.18 EUR 3723.41 USD 3424.62 EUR 3743.57 USD
Euronext Asia Pacific 500 AS500.AS 1873.64 EUR 2048.14 USD
0
1873.64 EUR 2048.14 USD 1873.64 EUR 2048.14 USD
A.M. Best's U.S. Life Insurance AMBUL 1242.94 USD
+0.43
1238.89 USD 1247.07 USD
Dow Jones Brazil Index (USD) BRDOWD 1061.7 USD
+0.16
1061.7 USD 1061.7 USD
US Tech US Dividend Achievers Se DVG 5505.07 USD
+0.55
5462.82 USD 5510.73 USD
NYSE Arca Gold BUGS Index (GTR) HUITR 904.71 USD
+1.61
ADASINA SOCIAL JUSTICE Index JUSTICE 223.51 USD
0
221.06 USD 224.35 USD
CBOE Morgan Stanley U.S. Strate MSV 23.95 USD
-50
US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD 948.13 CAD 703.57 USD
<0.01
948.13 CAD 703.57 USD 948.13 CAD 703.57 USD 18
NYSE World Leaders Index NYL 15421.84 USD
+1.5
Russell 1000 Energy Supersector R1ICBENY 1285.82 USD
+0.09
1274.1 USD 1291.1 USD
SETCLMV_SET CLMV Exposure Index SETCLMV.BK 716.76 THB 20.17 USD
+0.37
715.52 THB 20.13 USD 721.18 THB 20.29 USD
S&P China 500 (HKD) SPC500HP 3816.91 HKD 488.04 USD
-0.79
3748.86 HKD 479.34 USD 3827.98 HKD 489.46 USD
SPDR S&P U.S. Consumer Discreti ZPDD 34.38 USD
0
34.32 USD 34.61 USD
Vanguard Value ETF (Net Asset V VTV-NV 177.85 USD
0
177.85 USD 177.85 USD
Small Cap Bull 3x Shares (Total TNA-TC 41818.68 USD
0
41818.68 USD 41818.68 USD
OMX Helsinki Real Estate PI HX35PI 572.28 EUR 625.58 USD
+1.15
567.91 EUR 620.8 USD 573.83 EUR 627.27 USD 4
US Tech OMX Nordic Consumer SEK NOMXNCOSEK 1138.05 SEK 111.09 USD
+0.45
1131.95 SEK 110.49 USD 1138.49 SEK 111.13 USD
S&P 500 Scored & Screened Index SPESG 669.2 USD
+1.13
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 415861.94 TRY 13059.92 USD
+0.71
413719.28 TRY 12992.64 USD 417632.7 TRY 13115.53 USD
S&P/BMV FIBRAS Composite Index FG.MX 150.21 MXN 8.89 USD
-1.32
EN CDP Environment France EW NR FRENN.AS 2859.3 EUR 3125.6 USD
+0.42
2846.88 EUR 3112.02 USD 2862.29 EUR 3128.87 USD
Euronext Asia Pacific 500 NR AS5NR.AS 3052.02 EUR 3336.27 USD
0
3052.02 EUR 3336.27 USD 3052.02 EUR 3336.27 USD
Alerian Midstream Energy Select AMEI 920.58 USD
+1.35
BRIXX Office Index BRIXO 419.17 USD
0
415.98 USD 419.33 USD
US Tech International Dividend Achievers Select Index DVGI 1699.17 USD
0
1681.86 USD 1701.66 USD
CAC 40 FCHI 8279.99 EUR 9051.15 USD
+0.43
8236.79 EUR 9003.92 USD 8288.26 EUR 9060.19 USD 49
ETFx HealthTech Total Return Index HTXRI 1127.06 USD
0
S Network Water Tech JWT 2111.99 USD
-0.45
2104.35 USD 2118.44 USD
Morningstar Turkey Index PR TRY MSTRTRYP 93090.6 TRY 2923.46 USD
-1.65
92652.56 TRY 2909.7 USD 94762.84 TRY 2975.98 USD
US Tech Emerging Markets AUD Ind NQEMAUD 1430.64 AUD 946.88 USD
<0.01
1430.64 AUD 946.88 USD 1430.64 AUD 946.88 USD
ICE U.S. Dollar Index NYICDX 99.2 USD
-0.28
99.19 USD 99.46 USD
Russell 1000 Industrial Transpo R1ICBIDT 4768.88 USD
+1.22
4742.11 USD 4775.69 USD
Finance & Securities SETF 4330.84 THB 121.86 USD
+0.45
4293.04 THB 120.79 USD 4363.12 THB 122.77 USD
S&P China 500 (USD) SPC500UP 3782.47 USD
-0.76
3715.53 USD 3794.38 USD
SPDR S&P U.S. Consumer Staples ZPDS 29.27 USD
0
29.13 USD 29.35 USD
WILSHIRE VETERAN SELECT PRICE R VTRNIX 167.34 USD
<0.01
Tortoise MLP Index TMLP 305.5 USD
+0.83
302.99 USD 305.93 USD
OMX Helsinki Retail PI HX4040PI 1586.77 EUR 1734.56 USD
+3.92
1565.12 EUR 1710.89 USD 1590.46 EUR 1738.59 USD 6
US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI 1702.86 SEK 166.22 USD
+0.45
1693.73 SEK 165.33 USD 1703.52 SEK 166.28 USD 17
Cboe S&P 500 Half BuyWrite Inde BXMH 3220.58 USD
+0.32
BIST HALKA ARZ XHARZ.IS 331010.6 TRY 10395.21 USD
+0.71
329305.1 TRY 10341.65 USD 332420.03 TRY 10439.48 USD
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
EN CDP Environment France EW D FRENV.AS 1028.53 EUR 1124.32 USD
+0.4
1024.06 EUR 1119.44 USD 1029.6 EUR 1125.49 USD
Euronext Asia Pacific 500 GR AS5GR.AS 3432.54 EUR 3752.23 USD
0
3432.54 EUR 3752.23 USD 3432.54 EUR 3752.23 USD
JP Morgan Chase and Co (Intra AMJ-IV 28.57 USD
0
DIREXION SH ETF TR DIREXION DAI BRZU-NV 60.13 USD
+0.86
59.62 USD 60.13 USD
NYSE Arca China Index CZH 248.87 USD
-0.37
1
US Tech International Dividend Achievers Select Net Total Return Index DVGINTR 1874.23 USD
0
1855.13 USD 1876.97 USD
Fidelity MSCI Communication Ser FCOM-EU 7756.51 USD
+0.18
7742.61 USD 7756.51 USD
NYSE Arca Gold BUGS Index HUI 736.66 USD
+1.61
17
S Network Water Works JWW 1838.18 USD
-0.16
1829.93 USD 1847.68 USD
Morningstar Taiwan Index PR TWD MSTWTWDP 1796.59 TWD 57.09 USD
+0.11
1792.95 TWD 56.97 USD 1806.44 TWD 57.4 USD
US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN 1147.38 AUD 759.4 USD
<0.01
1147.38 AUD 759.4 USD 1147.38 AUD 759.4 USD
NYSE Fed Funds Rate Index PR NYOMFFX 151.63 USD
0
151.37 USD 152.71 USD
Russell 1000 Financial Services R1RGSFS 1832 USD
-0.8
1832 USD 1832 USD
SETHD_SETHD Index SETHD.BK 1355.26 THB 38.13 USD
+0.17
1349.21 THB 37.96 USD 1361.38 THB 38.31 USD
S&P China BMI (USD) SPCBMICCNUSD 550.98 USD
-1.06
545.3 USD 552.6 USD
DIREXION DAILY 20+ YEAR TREASUR TMF-IV 35.05 USD
+0.64
OMX Helsinki Industrial Support HX502050PI 818.92 EUR 895.19 USD
-0.77
8
US Tech OMX Nordic Energy Net In NOMXNENNI 2026.27 EUR 2214.99 USD
+0.42
2010.08 EUR 2197.28 USD 2027.9 EUR 2216.76 USD 8
Cboe S&P 500 Managed Volatility BXMVM 1674.54 USD
+0.21
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 14256.25 TRY 447.71 USD
-0.04
14230.02 TRY 446.89 USD 14357.06 TRY 450.88 USD
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
Euronext BeNe 40 Equal Weight BNEW.AS 3437.26 EUR 3757.39 USD
+0.22
3418.14 EUR 3736.49 USD 3439.48 EUR 3759.82 USD
Euronext Crypto Real Time THETA ERTHE.AS 1.07 USD
0
1.07 USD 1.07 USD
Alerian Large Cap MLP Index AMLI 314.47 USD
-1.32
313.1 USD 316.91 USD
ISE FX BRAZILIAN REAL BRB 511.65 USD
0
507.57 USD 512.68 USD
US Tech US Broad Dividend Achiev DAATR 8457.1 USD
+0.45
8402.26 USD 8463.34 USD 259
US Tech International Dividend Achievers Select Total Return Index DVGITR 1921.6 USD
0
1902.01 USD 1924.41 USD
Fidelity MSCI Communication Ser FCOM-IV 74.37 USD
0
Settle ISE FX Swiss Franc FX Sp HUL 91.92 USD
0
91.92 USD 91.92 USD
Morningstar Thailand Index PR U MSTHUSDP 6162.29 USD
+0.48
6144.77 USD 6205.38 USD
US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN 987.86 USD
<0.01
977.48 USD 988.84 USD 17
NYSE Financials and Real Estate NYK 14254.39 USD
+2.25
Russell 1000 Technology Superse R1ICBTEC 19428.93 USD
-0.61
19133.31 USD 19542.08 USD
SET50_SET50 Index SET50.BK 1027.62 THB 28.91 USD
-0.26
1024.32 THB 28.82 USD 1033.74 THB 29.09 USD 60
S&P Europe BMI (USD) SPCBMIREUUSD 621.96 USD
+0.66
620.05 USD 624.69 USD
CBOE Technology 1/10 Value ZOC 142.94 USD
0
VANGUARD MALVERN F VTIP 50.4 USD
-0.02
50.38 USD 50.41 USD
TSEC electric and machinery sub TMAI 572.23 TWD 18.18 USD
-3.8
561.46 TWD 17.84 USD 591.31 TWD 18.79 USD 50
Select currency