Page de résultat 47 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BlueStar Robotics Index
BRBT
US
|
389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
DAXsector Automobile P
CXPAX
DE
|
1628.27 EUR 1879.57 USD |
-0.6
|
— — | 1621.35 EUR 1871.58 USD | 1638.33 EUR 1891.18 USD | 20 - | — — |
|
Invesco DB G10 Currency Harvest
FBV
US
|
25.69 USD — |
0
|
— — | — — | — — | — - | — — |
HANG SENG UTILITIES INDEX
HSNU
HK
|
38530.14 HKD 4926.56 USD |
-0.19
|
— — | 38297.07 HKD 4896.76 USD | 38580.08 HKD 4932.95 USD | 6 - | — — |
SWIX Industrial 25 Index
JSZ1.JO
ZA
|
31254.31 ZAR 1670.03 USD |
<0.01
|
— — | 31231.8 ZAR 1668.83 USD | 31473.56 ZAR 1681.75 USD | — - | — — |
|
Morningstar Peru Index PR PEN
MSPEPENP
US
|
3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
|
US Tech Emerging Financials Larg
NQEM8000LMT
US
|
1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
|
NYSE International 100 Index
NYI
US
|
10767.17 USD — |
+0.16
|
— — | 10726.52 USD — | 10779.33 USD — | — - | — — |
|
Russell 1000 Equal Weight Index
R1ELC
US
|
8714.99 USD — |
+0.57
|
— — | 8665.89 USD — | 8714.99 USD — | — - | — — |
SET_SET Index
SET.BK
TH
|
1644.39 THB 46.27 USD |
+0.2
|
— — | 1622.59 THB 45.66 USD | 1645.74 THB 46.31 USD | — - | — — |
|
S&P China 500 (CNY)
SPC500CP
US
|
2998.98 CNY 442.49 USD |
-1.75
|
— — | 2992.5 CNY 441.53 USD | 3052.35 CNY 450.37 USD | — - | — — |
|
SPDR S&P U.S. Technology Select
ZPDT
US
|
49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
273.04 USD — |
-0.03
|
— — | 270.09 USD — | 274.41 USD — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
9321.92 EUR 10760.62 USD |
0
|
— — | 9321.92 EUR 10760.62 USD | 9321.92 EUR 10760.62 USD | 1 - | — — |
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2229.19 SEK 217.6 USD |
+0.96
|
— — | 2209.88 SEK 215.71 USD | 2231.03 SEK 217.78 USD | — - | — — |
|
S&P 500 DYNAMIC VIX FUTURES ER
SPDVXE
US
|
2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
IBEX 35... VENTA DE STRANGLE
INDIVS.MC
ES
|
1587.38 EUR 1832.37 USD |
-0.59
|
— — | 1587.38 EUR 1832.37 USD | 1587.38 EUR 1832.37 USD | — - | — — |
IS BANKASI ISTIRAKLERI
ISIST.IS
TR
|
24594.59 TRY 772.38 USD |
-0.36
|
— — | 24385.94 TRY 765.83 USD | 24847.9 TRY 780.34 USD | — - | — — |
EN CDP Environment France EW
FRENP.AS
NL
|
1759.56 EUR 2031.12 USD |
+0.16
|
— — | 1750.21 EUR 2020.33 USD | 1762.64 EUR 2034.68 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
89.27 EUR 103.05 USD |
-0.24
|
— — | 89.08 EUR 102.83 USD | 89.87 EUR 103.74 USD | — - | — — |
|
A.M. Best's U.S. Life Insurance
AMBULT
US
|
1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
|
Dow Jones Brazil Index
BRDOW
US
|
8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4523.77 EUR 5221.94 USD |
-0.27
|
— — | 4499.99 EUR 5194.49 USD | 4536.15 EUR 5236.23 USD | 14 - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
34.43 USD — |
-1.11
|
— — | 34.43 USD — | 35.15 USD — | — - | — — |
|
Morningstar Thailand Index PR T
MSTHTHBP
US
|
4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
|
US Tech EM Asia Travel & Leisure
NQEMASIA5700LMAUD
US
|
851.13 AUD 594.57 USD |
<0.01
|
— — | 851.13 AUD 594.57 USD | 851.13 AUD 594.57 USD | 14 - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
16913.43 USD — |
-0.21
|
— — | 16798.1 USD — | 16948.49 USD — | 1 - | — — |
|
GLOBAL X FDS
QYLD
US
|
17.65 USD — |
+0.08
|
— — | 17.55 USD — | 17.66 USD — | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2335.94 THB 65.73 USD |
+0.42
|
— — | 2302.85 THB 64.8 USD | 2336.57 THB 65.74 USD | — - | — — |
|
S&P/B3 Ingenius Index (BRL) TR
SPBRIGBT
US
|
1934.86 BRL 392.16 USD |
-0.12
|
— — | 1924.58 BRL 390.08 USD | 1940.82 BRL 393.37 USD | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
ZIV-IV
US
|
41.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
Vanguard Value ETF (Intraday In
VTV-IV
US
|
220.95 USD — |
+0.49
|
— — | 219.62 USD — | 220.95 USD — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2873.64 EUR 3317.14 USD |
0
|
— — | 2873.64 EUR 3317.14 USD | 2873.64 EUR 3317.14 USD | 2 - | — — |
|
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1675.64 EUR 1934.25 USD |
-0.24
|
— — | 1665.58 EUR 1922.63 USD | 1678.71 EUR 1937.79 USD | 16 - | — — |
|
CBOE S&P 500 Enhanced Growth Ba
SPEN
US
|
7922.08 USD — |
+0.19
|
— — | 7901.62 USD — | 7925.19 USD — | — - | — — |
|
BIST 100 RK %15 (TOPLAM GETIRI)
RK100T15.IS
TR
|
7178.06 TRY 225.42 USD |
0
|
— — | 7178.06 TRY 225.42 USD | 7178.06 TRY 225.42 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3368.9 EUR 3888.84 USD |
+0.16
|
— — | 3351.01 EUR 3868.19 USD | 3374.81 EUR 3895.66 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1891.1 EUR 2182.96 USD |
-1.06
|
— — | 1891.1 EUR 2182.96 USD | 1891.1 EUR 2182.96 USD | — - | — — |
|
A.M. Best's U.S. Life Insurance
AMBUL
US
|
1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
|
Dow Jones Brazil Index (USD)
BRDOWD
US
|
1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5553.37 USD — |
+0.73
|
— — | 5516.27 USD — | 5554.78 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (GTR)
HUITR
US
|
772.79 USD — |
+0.41
|
— — | 765.04 USD — | 774.75 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
CBOE Morgan Stanley U.S. Strate
MSV
US
|
23.95 USD — |
-50
|
— — | — — | — — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMCAD
US
|
948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
|
NYSE World Leaders Index
NYL
US
|
15724.02 USD — |
+0.54
|
— — | 15639.42 USD — | 15731.68 USD — | — - | — — |
|
Russell 1000 Energy Supersector
R1ICBENY
US
|
1323.57 USD — |
+1.16
|
— — | 1306.17 USD — | 1328.32 USD — | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
789.49 THB 22.21 USD |
-0.14
|
— — | 783.77 THB 22.05 USD | 789.54 THB 22.22 USD | — - | — — |
|
S&P China 500 (HKD)
SPC500HP
US
|
3579.21 HKD 457.65 USD |
-1.76
|
— — | 3569.51 HKD 456.41 USD | 3643.61 HKD 465.88 USD | — - | — — |
|
SPDR S&P U.S. Consumer Discreti
ZPDD
US
|
34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
|
Vanguard Value ETF (Net Asset V
VTV-NV
US
|
177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
|
Small Cap Bull 3x Shares (Total
TNA-TC
US
|
41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
608.45 EUR 702.35 USD |
+1.3
|
— — | 600 EUR 692.61 USD | 609.66 EUR 703.75 USD | 4 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1186.37 SEK 115.8 USD |
-0.73
|
— — | 1181.56 SEK 115.34 USD | 1190.24 SEK 116.18 USD | — - | — — |
|
S&P 500 Scored & Screened Index
SPESG
US
|
654.65 USD — |
+0.26
|
— — | 651.32 USD — | 655.21 USD — | — - | — — |
|
BIST HALKA ARZ GETIRI
XHARZ_CFCNTLTL.IS
TR
|
494387.44 TRY 15525.98 USD |
+1.16
|
— — | 489693.72 TRY 15378.57 USD | 496633.8 TRY 15596.52 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2811.48 EUR 3245.39 USD |
+0.16
|
— — | 2796.55 EUR 3228.15 USD | 2816.41 EUR 3251.08 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3082.93 EUR 3558.73 USD |
-1.06
|
— — | 3082.93 EUR 3558.73 USD | 3082.93 EUR 3558.73 USD | — - | — — |
|
Alerian Midstream Energy Select
AMEI
US
|
964.64 USD — |
+0.51
|
— — | 959.4 USD — | 968.95 USD — | — - | — — |
|
BRIXX Office Index
BRIXO
US
|
419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
|
US Tech International Dividend Achievers Select Index
DVGI
US
|
1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
CAC 40
FCHI
FR
|
8346.85 EUR 9635.06 USD |
+0.58
|
— — | 8278.64 EUR 9556.32 USD | 8348.34 EUR 9636.78 USD | 49 - | — — |
|
ETFx HealthTech Total Return Index
HTXRI
US
|
1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S Network Water Tech
JWT
US
|
2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
|
Morningstar Turkey Index PR TRY
MSTRTRYP
US
|
93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
|
US Tech Emerging Markets AUD Ind
NQEMAUD
US
|
1430.64 AUD 999.4 USD |
<0.01
|
— — | 1430.64 AUD 999.4 USD | 1430.64 AUD 999.4 USD | — - | — — |
|
ICE U.S. Dollar Index
NYICDX
US
|
101.35 USD — |
-0.09
|
— — | 101.25 USD — | 101.53 USD — | — - | — — |
|
Russell 1000 Industrial Transpo
R1ICBIDT
US
|
5098.34 USD — |
+0.31
|
— — | 5051 USD — | 5098.34 USD — | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
S&P China 500 (USD)
SPC500UP
US
|
3543.58 USD — |
-1.77
|
— — | 3534.3 USD — | 3607.66 USD — | — - | — — |
|
SPDR S&P U.S. Consumer Staples
ZPDS
US
|
29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
|
WILSHIRE VETERAN SELECT PRICE R
VTRNIX
US
|
167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Tortoise MLP Index
TMLP
US
|
305.5 USD — |
+0.83
|
— — | 302.99 USD — | 305.93 USD — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1726.56 EUR 1993.02 USD |
+0.15
|
— — | 1717.4 EUR 1982.46 USD | 1731.09 EUR 1998.26 USD | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1777.2 SEK 173.48 USD |
-0.73
|
— — | 1770 SEK 172.77 USD | 1783 SEK 174.04 USD | 17 - | — — |
|
Cboe S&P 500 Half BuyWrite Inde
BXMH
US
|
3219.74 USD — |
+0.24
|
— — | 3209.63 USD — | 3221.34 USD — | — - | — — |
|
BIST HALKA ARZ
XHARZ.IS
TR
|
393291.47 TRY 12351.11 USD |
+1.16
|
— — | 389557.56 TRY 12233.85 USD | 395078.5 TRY 12407.23 USD | — - | — — |
S&P/BMV Mining & Agriculture In
AT1000.MX
MX
|
646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
1004.56 EUR 1159.6 USD |
+0.14
|
— — | 999.22 EUR 1153.43 USD | 1006.32 EUR 1161.63 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3467.92 EUR 4003.14 USD |
-1.06
|
— — | 3467.92 EUR 4003.14 USD | 3467.92 EUR 4003.14 USD | — - | — — |
|
JP Morgan Chase and Co (Intra
AMJ-IV
US
|
28.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
DIREXION SH ETF TR DIREXION DAI
BRZU-NV
US
|
60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
|
NYSE Arca China Index
CZH
US
|
236.63 USD — |
-0.24
|
— — | 235.15 USD — | 237.2 USD — | 1 - | — — |
|
US Tech International Dividend Achievers Select Net Total Return Index
DVGINTR
US
|
1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-EU
US
|
7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
629.2 USD — |
+0.42
|
— — | 622.82 USD — | 630.67 USD — | 17 - | — — |
|
S Network Water Works
JWW
US
|
1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
|
Morningstar Taiwan Index PR TWD
MSTWTWDP
US
|
1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
|
US Tech EM Asia Telecom AUD NTR
NQEMASIA6000AUDN
US
|
1147.38 AUD 801.52 USD |
<0.01
|
— — | 1147.38 AUD 801.52 USD | 1147.38 AUD 801.52 USD | — - | — — |
|
NYSE Fed Funds Rate Index PR
NYOMFFX
US
|
151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
|
Russell 1000 Financial Services
R1RGSFS
US
|
1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1538.59 THB 43.29 USD |
+1.19
|
— — | 1511.01 THB 42.52 USD | 1541.35 THB 43.37 USD | — - | — — |
|
S&P China BMI (USD)
SPCBMICCNUSD
US
|
517.75 USD — |
-1.72
|
— — | 515.62 USD — | 526.83 USD — | — - | — — |
|
DIREXION DAILY 20+ YEAR TREASUR
TMF-IV
US
|
32.06 USD — |
+0.94
|
— — | 31.73 USD — | 32.16 USD — | — - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
823.97 EUR 951.14 USD |
0
|
— — | 823.97 EUR 951.14 USD | 823.97 EUR 951.14 USD | 8 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2029.41 EUR 2342.62 USD |
-2.05
|
— — | 2004.55 EUR 2313.92 USD | 2040.24 EUR 2355.11 USD | 8 - | — — |
|
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1708.03 USD — |
+0.26
|
— — | 1702.93 USD — | 1708.67 USD — | — - | — — |
|
BIST KATILIM 30 ESIT AGIRLIKLI
XK030EA.IS
TR
|
14247.08 TRY 447.42 USD |
-1.14
|
— — | 14198.28 TRY 445.89 USD | 14430.68 TRY 453.19 USD | — - | — — |
|
S&P/BMV Mining & Agriculture In
AS-01.MX
MX
|
352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3543.45 EUR 4090.33 USD |
+0.5
|
— — | 3517.26 EUR 4060.09 USD | 3545.93 EUR 4093.19 USD | — - | — — |