หน้าผลลัพธ์ 47 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Direxion Daily Gold Miners Inde
DUST-IV
US
|
58.5 USD — |
-5.84
|
— — | 57.53 USD — | 62.2 USD — | — - | — — |
|
Invesco DB G10 Currency Harvest
FBV-NV
US
|
25.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE Australian Dollar FX
HSV
US
|
134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
|
Direxion Daily Japan Bull 3X ET
JPNL-NV
US
|
51.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar U.S. Market Index
MSTAR
US
|
10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
|
US Tech EM Asia Chemicals Lg Md
NQEMASIA1300LMGBP
US
|
1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
|
NYSE Expanded Opportunities Ind
NYEO
US
|
193.64 USD — |
0
|
— — | 193.64 USD — | 193.64 USD — | — - | — — |
|
US Tech 100 INDEX TRACKING STOCK
QXV
US
|
392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
SERVICE_Services
SERVICE.BK
TH
|
288.81 THB 8.13 USD |
+2
|
— — | 285.52 THB 8.03 USD | 289.32 THB 8.14 USD | — - | — — |
|
S&P BIC 40 Index (EURO) (Net TR
SPBRICENTR
US
|
4278.19 EUR 4938.46 USD |
+1.16
|
— — | 4212.88 EUR 4863.07 USD | 4285.98 EUR 4947.45 USD | — - | — — |
|
SPDR S&P Global Dividend Aristo
ZPRG
US
|
35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
|
Vanguard S&P 500 ETF CHF
VUSAF
US
|
53.6 CHF 67.23 USD |
0
|
— — | 53.35 CHF 66.91 USD | 53.66 CHF 67.31 USD | — - | — — |
|
Tortoise North American Oil & G
TNEP
US
|
483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
233.66 EUR 269.72 USD |
+4.82
|
— — | 233.66 EUR 269.72 USD | 233.66 EUR 269.72 USD | 1 - | — — |
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1528.12 SEK 149.16 USD |
+1.81
|
— — | 1515.09 SEK 147.89 USD | 1539.53 SEK 150.28 USD | — - | — — |
|
Cboe S&P 500 BuyWrite UCITS Ind
BXMU
US
|
351.49 USD — |
+0.48
|
— — | 348.85 USD — | 351.61 USD — | — - | — — |
AIAF 2000... M 3-5 yr
INDAM35.MC
ES
|
6732.35 EUR 7771.38 USD |
+0.18
|
— — | 6732.35 EUR 7771.38 USD | 6732.35 EUR 7771.38 USD | — - | — — |
IS BANKASI ISTIRAKLERI GETIRI
ISIST_CFCNTLTL.IS
TR
|
34978.88 TRY 1098.49 USD |
+2.15
|
— — | 34590.65 TRY 1086.3 USD | 35430.97 TRY 1112.69 USD | — - | — — |
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.09 USD — |
-6.14
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6251.21 EUR 7215.99 USD |
+0.23
|
— — | 6200.62 EUR 7157.59 USD | 6266.36 EUR 7233.48 USD | — - | — — |
|
A.M. Best's Global Insurance Br
AMBGBT
US
|
2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
|
BlueStar Robotics Index
BRBT
US
|
389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
DAXsector Automobile P
CXPAX
DE
|
1814.38 EUR 2094.4 USD |
+1.93
|
— — | 1780.38 EUR 2055.15 USD | 1837.59 EUR 2121.19 USD | 20 - | — — |
|
Invesco DB G10 Currency Harvest
FBV
US
|
25.69 USD — |
0
|
— — | — — | — — | — - | — — |
HANG SENG UTILITIES INDEX
HSNU
HK
|
37415.63 HKD 4784.06 USD |
+0.44
|
— — | 37264.35 HKD 4764.71 USD | 37575.7 HKD 4804.52 USD | 6 - | — — |
SWIX Industrial 25 Index
JSZ1.JO
ZA
|
31254.31 ZAR 1670.03 USD |
<0.01
|
— — | 31231.8 ZAR 1668.83 USD | 31473.56 ZAR 1681.75 USD | — - | — — |
|
Morningstar Peru Index PR PEN
MSPEPENP
US
|
3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
|
US Tech Emerging Financials Larg
NQEM8000LMT
US
|
1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
|
NYSE International 100 Index
NYI
US
|
10762.55 USD — |
+0.81
|
— — | 10663.65 USD — | 10782.96 USD — | — - | — — |
|
Russell 1000 Equal Weight Index
R1ELC
US
|
8749.78 USD — |
+0.89
|
— — | 8668.46 USD — | 8761.05 USD — | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1592.41 THB 44.81 USD |
+1.28
|
— — | 1582.26 THB 44.52 USD | 1595.84 THB 44.9 USD | — - | — — |
|
S&P China 500 (CNY)
SPC500CP
US
|
3117.93 CNY 460.04 USD |
+1.31
|
— — | 3077.16 CNY 454.03 USD | 3141.55 CNY 463.53 USD | — - | — — |
|
SPDR S&P U.S. Technology Select
ZPDT
US
|
49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
277.61 USD — |
+0.53
|
— — | 275.29 USD — | 280.74 USD — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
7690.1 EUR 8876.95 USD |
-4.78
|
— — | 7690.1 EUR 8876.95 USD | 7690.1 EUR 8876.95 USD | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2165.56 SEK 211.39 USD |
+1.81
|
— — | 2147.1 SEK 209.58 USD | 2181.73 SEK 212.96 USD | — - | — — |
|
S&P 500 DYNAMIC VIX FUTURES ER
SPDVXE
US
|
2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
|
IBEX 35... VENTA DE STRANGLE
INDIVS.MC
ES
|
1587.38 EUR 1832.37 USD |
-0.59
|
— — | 1587.38 EUR 1832.37 USD | 1587.38 EUR 1832.37 USD | — - | — — |
|
IS BANKASI ISTIRAKLERI
ISIST.IS
TR
|
25230.49 TRY 792.35 USD |
+2.15
|
— — | 24950.46 TRY 783.56 USD | 25556.59 TRY 802.59 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1809.44 EUR 2088.7 USD |
+2.03
|
— — | 1774.66 EUR 2048.55 USD | 1819.69 EUR 2100.53 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
89.64 EUR 103.47 USD |
-1.72
|
— — | 89.64 EUR 103.47 USD | 90.97 EUR 105.01 USD | — - | — — |
|
A.M. Best's U.S. Life Insurance
AMBULT
US
|
1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
|
Dow Jones Brazil Index
BRDOW
US
|
8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4542.1 EUR 5243.1 USD |
+1.11
|
— — | 4476.68 EUR 5167.59 USD | 4542.1 EUR 5243.1 USD | 14 - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
40.49 USD — |
-3.96
|
— — | 40.04 USD — | 42.2 USD — | — - | — — |
|
Morningstar Thailand Index PR T
MSTHTHBP
US
|
4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
|
US Tech EM Asia Travel & Leisure
NQEMASIA5700LMAUD
US
|
851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
16899.25 USD — |
-0.84
|
— — | 16738.61 USD — | 17065.95 USD — | 1 - | — — |
|
GLOBAL X FDS
QYLD
US
|
18.1 USD — |
+0.64
|
— — | 17.93 USD — | 18.12 USD — | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2198.63 THB 61.86 USD |
+1.32
|
— — | 2182.22 THB 61.4 USD | 2203.49 THB 62 USD | — - | — — |
|
S&P/B3 Ingenius Index (BRL) TR
SPBRIGBT
US
|
1957.19 BRL 396.69 USD |
-1.03
|
— — | 1955.14 BRL 396.27 USD | 1985.46 BRL 402.42 USD | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
ZIV-IV
US
|
41.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
Vanguard Value ETF (Intraday In
VTV-IV
US
|
217.13 USD — |
+0.93
|
— — | 215.14 USD — | 217.57 USD — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2962.73 EUR 3419.98 USD |
-1.12
|
— — | 2962.73 EUR 3419.98 USD | 2962.73 EUR 3419.98 USD | 2 - | — — |
|
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1658.78 EUR 1914.79 USD |
+1.38
|
— — | 1645.76 EUR 1899.76 USD | 1663.85 EUR 1920.64 USD | 16 - | — — |
|
CBOE S&P 500 Enhanced Growth Ba
SPEN
US
|
7847.21 USD — |
+0.33
|
— — | 7808.71 USD — | 7852.79 USD — | — - | — — |
|
BIST 100 RK %15 (TOPLAM GETIRI)
RK100T15.IS
TR
|
7017.79 TRY 220.39 USD |
+0.67
|
— — | 7017.79 TRY 220.39 USD | 7017.79 TRY 220.39 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3448.15 EUR 3980.32 USD |
+2.03
|
— — | 3381.88 EUR 3903.82 USD | 3467.7 EUR 4002.89 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1852.35 EUR 2138.23 USD |
+1.39
|
— — | 1851.8 EUR 2137.6 USD | 1852.35 EUR 2138.23 USD | — - | — — |
|
A.M. Best's U.S. Life Insurance
AMBUL
US
|
1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
|
Dow Jones Brazil Index (USD)
BRDOWD
US
|
1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5473.02 USD — |
+0.48
|
— — | 5438.38 USD — | 5483.95 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (GTR)
HUITR
US
|
838.64 USD — |
+3.13
|
— — | 813.22 USD — | 843.98 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
CBOE Morgan Stanley U.S. Strate
MSV
US
|
23.95 USD — |
-50
|
— — | — — | — — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMCAD
US
|
948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
|
NYSE World Leaders Index
NYL
US
|
15404.61 USD — |
+0.75
|
— — | 15289.74 USD — | 15434.85 USD — | — - | — — |
|
Russell 1000 Energy Supersector
R1ICBENY
US
|
1255.93 USD — |
+0.71
|
— — | 1240.41 USD — | 1267.85 USD — | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
705.57 THB 19.85 USD |
+0.66
|
— — | 701.82 THB 19.75 USD | 707.3 THB 19.9 USD | — - | — — |
|
S&P China 500 (HKD)
SPC500HP
US
|
3724.12 HKD 476.18 USD |
+1.54
|
— — | 3667.01 HKD 468.87 USD | 3750.18 HKD 479.51 USD | — - | — — |
|
SPDR S&P U.S. Consumer Discreti
ZPDD
US
|
34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
|
Vanguard Value ETF (Net Asset V
VTV-NV
US
|
177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
|
Small Cap Bull 3x Shares (Total
TNA-TC
US
|
41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
579.93 EUR 669.44 USD |
+2.16
|
— — | 572.33 EUR 660.67 USD | 586.15 EUR 676.61 USD | 4 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1160.03 SEK 113.23 USD |
+0.41
|
— — | 1155.69 SEK 112.81 USD | 1165.79 SEK 113.8 USD | — - | — — |
|
S&P 500 Scored & Screened Index
SPESG
US
|
660.31 USD — |
+0.72
|
— — | 653.65 USD — | 662.82 USD — | — - | — — |
|
BIST HALKA ARZ GETIRI
XHARZ_CFCNTLTL.IS
TR
|
431144.66 TRY 13539.87 USD |
+1.48
|
— — | 426785.72 TRY 13402.98 USD | 431780.94 TRY 13559.85 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2880.98 EUR 3325.61 USD |
+2.03
|
— — | 2825.61 EUR 3261.7 USD | 2897.31 EUR 3344.46 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3017.55 EUR 3483.26 USD |
+1.39
|
— — | 3016.65 EUR 3482.22 USD | 3017.55 EUR 3483.26 USD | — - | — — |
|
Alerian Midstream Energy Select
AMEI
US
|
918.8 USD — |
+0.69
|
— — | 907.16 USD — | 925.1 USD — | — - | — — |
|
BRIXX Office Index
BRIXO
US
|
419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
|
US Tech International Dividend Achievers Select Index
DVGI
US
|
1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
CAC 40
FCHI
FR
|
8350.87 EUR 9639.7 USD |
+1.83
|
— — | 8302.69 EUR 9584.08 USD | 8397.63 EUR 9693.67 USD | 49 - | — — |
|
ETFx HealthTech Total Return Index
HTXRI
US
|
1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S Network Water Tech
JWT
US
|
2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
|
Morningstar Turkey Index PR TRY
MSTRTRYP
US
|
93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
|
US Tech Emerging Markets AUD Ind
NQEMAUD
US
|
1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
|
ICE U.S. Dollar Index
NYICDX
US
|
99.81 USD — |
+0.14
|
— — | 99.64 USD — | 99.91 USD — | — - | — — |
|
Russell 1000 Industrial Transpo
R1ICBIDT
US
|
4856.2 USD — |
+0.51
|
— — | 4823.07 USD — | 4877.41 USD — | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
S&P China 500 (USD)
SPC500UP
US
|
3690.04 USD — |
+1.55
|
— — | 3634.39 USD — | 3715.93 USD — | — - | — — |
|
SPDR S&P U.S. Consumer Staples
ZPDS
US
|
29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
|
WILSHIRE VETERAN SELECT PRICE R
VTRNIX
US
|
167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Tortoise MLP Index
TMLP
US
|
305.5 USD — |
+0.83
|
— — | 302.99 USD — | 305.93 USD — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1738.04 EUR 2006.28 USD |
+2.79
|
— — | 1697.16 EUR 1959.09 USD | 1755.28 EUR 2026.18 USD | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1735.75 SEK 169.43 USD |
+0.41
|
— — | 1729.25 SEK 168.8 USD | 1744.37 SEK 170.27 USD | 17 - | — — |
|
Cboe S&P 500 Half BuyWrite Inde
BXMH
US
|
3184.67 USD — |
+0.49
|
— — | 3158.91 USD — | 3190.14 USD — | — - | — — |
|
BIST HALKA ARZ
XHARZ.IS
TR
|
343146.75 TRY 10776.34 USD |
+1.48
|
— — | 339677.47 TRY 10667.39 USD | 343653.16 TRY 10792.25 USD | — - | — — |
S&P/BMV Mining & Agriculture In
AT1000.MX
MX
|
646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
1035.33 EUR 1195.12 USD |
+2.02
|
— — | 1015.43 EUR 1172.15 USD | 1041.2 EUR 1201.89 USD | — - | — — |