Sonuç Sayfası 47 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 4096.13 EUR 4477.62 USD |
+1.74
|
— — | 4078.11 EUR 4457.93 USD | 4138.4 EUR 4523.83 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 6.07 USD — |
-9.8
|
— — | — — | — — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+TM Index NYFANG | 11145.9 USD — |
+2.75
|
— — | — — | — — | 1 - | — — |
| GLOBAL X FDS QYLD | 15.87 USD — |
+1.53
|
— — | 15.74 USD — | 15.91 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1589.55 THB 44.73 USD |
+1.02
|
— — | 1578.96 THB 44.43 USD | 1599.06 THB 44.99 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 1709.33 BRL 346.45 USD |
-0.76
|
— — | 1694.18 BRL 343.38 USD | 1728.79 BRL 350.4 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 162.32 USD — |
+2.25
|
— — | — — | — — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3043.22 EUR 3326.65 USD |
-0.5
|
— — | 3043.22 EUR 3326.65 USD | 3043.22 EUR 3326.65 USD | 2 - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1682.96 EUR 1839.7 USD |
+1.13
|
— — | 1676.65 EUR 1832.81 USD | 1691.06 EUR 1848.56 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 5694.71 USD — |
+2.78
|
— — | — — | — — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4364.33 TRY 137.06 USD |
+0.04
|
— — | 4364.33 TRY 137.06 USD | 4364.33 TRY 137.06 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 203.33 MXN 12.04 USD |
0
|
— — | 203.33 MXN 12.04 USD | 203.33 MXN 12.04 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 2911.22 EUR 3182.36 USD |
+2.1
|
— — | 2851.52 EUR 3117.1 USD | 2922.11 EUR 3194.26 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1443.22 EUR 1577.63 USD |
+2.06
|
— — | 1443.22 EUR 1577.63 USD | 1443.22 EUR 1577.63 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4327.51 USD — |
+2.27
|
— — | 4261.41 USD — | 4333.21 USD — | — - | — — |
| NYSE Arca Gold BUGS Total Retur HUITR | 482.86 USD — |
-1.38
|
— — | — — | — — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 182.97 USD — |
+0.55
|
— — | 182.16 USD — | 183.11 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.01 USD — |
+1.41
|
— — | — — | — — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE WORLD LEADERS INDEX NYL | 12185.97 USD — |
+2.24
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 896.95 USD — |
+2.67
|
— — | 880.36 USD — | 903.36 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 598.14 THB 16.83 USD |
+0.12
|
— — | 596.34 THB 16.78 USD | 603.82 THB 16.99 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 2804.52 HKD 358.59 USD |
+0.12
|
— — | 2804.74 HKD 358.62 USD | 2848.4 HKD 364.2 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 162.32 USD — |
+0.34
|
— — | 162.32 USD — | 162.32 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 57541.92 USD — |
+216.71
|
— — | -49302.6 USD — | 57541.92 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 764.58 EUR 835.79 USD |
+0.67
|
— — | 759.14 EUR 829.84 USD | 769.94 EUR 841.65 USD | 4 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1223.16 SEK 119.4 USD |
+1.19
|
— — | 1217.95 SEK 118.89 USD | 1227.15 SEK 119.78 USD | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 459.54 USD — |
+2.55
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 130857.63 TRY 4109.51 USD |
+0.14
|
— — | 130381.1 TRY 4094.55 USD | 131290.38 TRY 4123.1 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 128.05 MXN 7.58 USD |
0
|
— — | 128.05 MXN 7.58 USD | 128.05 MXN 7.58 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2470.6 EUR 2700.7 USD |
+2.1
|
— — | 2419.94 EUR 2645.32 USD | 2479.84 EUR 2710.8 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2294.98 EUR 2508.72 USD |
+2.06
|
— — | 2294.98 EUR 2508.72 USD | 2294.98 EUR 2508.72 USD | — - | — — |
| Alerian Midstream Energy Select AMEI | 728.88 USD — |
+2.23
|
— — | — — | — — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 7480.07 EUR 8176.73 USD |
+2.1
|
— — | 7403.93 EUR 8093.5 USD | 7506.36 EUR 8205.47 USD | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.09 USD — |
+0.8
|
— — | 98.86 USD — | 99.61 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3154.04 USD — |
+1.07
|
— — | 3124.94 USD — | 3172.2 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 2806.78 USD — |
+0.16
|
— — | 2807.1 USD — | 2850.36 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 313.32 USD — |
+2.2
|
— — | 306.57 USD — | 314.1 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1880.54 EUR 2055.68 USD |
+3.21
|
— — | 1846.6 EUR 2018.59 USD | 1882.43 EUR 2057.76 USD | 6 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1766.84 SEK 172.47 USD |
+1.19
|
— — | 1759.32 SEK 171.73 USD | 1772.61 SEK 173.03 USD | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2400.03 USD — |
+2.01
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 104792.6 TRY 3290.96 USD |
+0.14
|
— — | 104410.99 TRY 3278.97 USD | 105139.15 TRY 3301.84 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 939.79 EUR 1027.32 USD |
+2.09
|
— — | 920.51 EUR 1006.24 USD | 943.3 EUR 1031.15 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2573.8 EUR 2813.51 USD |
+2.06
|
— — | 2573.8 EUR 2813.51 USD | 2573.8 EUR 2813.51 USD | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 49.77 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| NYSE ARCA CHINA INDEX CZH | 246.09 USD — |
+3.32
|
— — | — — | — — | 1 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 9389.74 USD — |
-2.34
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS INDEX HUI | 397.58 USD — |
-1.38
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1055.06 THB 29.69 USD |
+0.18
|
— — | 1052.12 THB 29.6 USD | 1060.37 THB 29.84 USD | — - | — — |
| S&P China BMI ( US Dollar) SPCBMICCNUSD | 476.41 USD — |
+1.06
|
— — | 476.47 USD — | 476.71 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 37.59 USD — |
+1.64
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1087.83 EUR 1189.15 USD |
<0.01
|
— — | 1087.83 EUR 1189.15 USD | 1087.83 EUR 1189.15 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1137.93 EUR 1243.91 USD |
+0.76
|
— — | 1131.99 EUR 1237.42 USD | 1156.57 EUR 1264.29 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1360.47 USD — |
+1.49
|
— — | — — | — — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7606.73 TRY 238.89 USD |
-0.59
|
— — | 7592.9 TRY 238.45 USD | 7708.56 TRY 242.08 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 2847.86 EUR 3113.1 USD |
+1.77
|
— — | 2825.84 EUR 3089.02 USD | 2849.86 EUR 3115.28 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US BROAD DIV ACHIEVR TR DAATR | 6472.04 USD — |
+2.18
|
— — | 6374.85 USD — | 6481.13 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 52.68 USD — |
+2.58
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE FINANCIAL INDEX NYK | 11953.43 USD — |
+3.07
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 10283.92 USD — |
+2.59
|
— — | 10104.81 USD — | 10352.22 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 738.54 THB 20.78 USD |
+1.14
|
— — | 732.71 THB 20.62 USD | 742.76 THB 20.9 USD | 60 - | — — |
| S&P / Citigroup BMI Europe Inde SPCBMIREUUSD | 499.53 USD — |
+0.13
|
— — | 493.45 USD — | 507.04 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 49.81 USD — |
+0.08
|
— — | 49.9 USD — | 49.91 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 316.52 TWD 10.06 USD |
+3.66
|
— — | 307.29 TWD 9.76 USD | 318.2 TWD 10.11 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 500.72 EUR 547.36 USD |
+1.76
|
— — | 495.59 EUR 541.74 USD | 502.02 EUR 548.77 USD | 4 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 759.93 SEK 74.18 USD |
+0.82
|
— — | 757.35 SEK 73.93 USD | 770.44 SEK 75.2 USD | — - | — — |