结果页面 47，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN CDP Environment France EW FRENP.AS | 1727.78 EUR 1888.7 USD |
+0.65
|
— — | 1716.87 EUR 1876.77 USD | 1732.6 EUR 1893.97 USD | — - | — — |
| AEX Short GR AEXSH.AS | 100.39 EUR 109.74 USD |
-0.49
|
— — | 100.15 EUR 109.47 USD | 100.64 EUR 110.01 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 3931.53 EUR 4297.69 USD |
+0.72
|
— — | 3908.29 EUR 4272.29 USD | 3954.89 EUR 4323.23 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 41.13 USD — |
-2.71
|
— — | — — | — — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 16692.36 USD — |
-0.54
|
— — | — — | — — | 1 - | — — |
| GLOBAL X FDS QYLD | 17.5 USD — |
+0.09
|
— — | 17.47 USD — | 17.57 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1798.2 THB 50.6 USD |
+0.24
|
— — | 1790.42 THB 50.38 USD | 1805.13 THB 50.79 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2063.71 BRL 418.28 USD |
-1.09
|
— — | 2061.41 BRL 417.81 USD | 2091.7 BRL 423.95 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 189.42 USD — |
+0.53
|
— — | — — | — — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3397.77 EUR 3714.22 USD |
+0.1
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1649.48 EUR 1803.11 USD |
<0.01
|
— — | 1647.79 EUR 1801.26 USD | 1654.6 EUR 1808.7 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7189.67 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 5220.62 TRY 163.95 USD |
0
|
— — | 5220.62 TRY 163.95 USD | 5220.62 TRY 163.95 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 233.03 MXN 13.8 USD |
-0.6
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3201.89 EUR 3500.1 USD |
+0.65
|
— — | 3181.67 EUR 3478 USD | 3210.83 EUR 3509.87 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1681.33 EUR 1837.92 USD |
0
|
— — | 1681.33 EUR 1837.92 USD | 1681.33 EUR 1837.92 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| US Tech US Dividend Achievers Se DVG | 5183.27 USD — |
+0.53
|
— — | 5168.2 USD — | 5190.19 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 776.94 USD — |
+3.7
|
— — | — — | — — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 213.51 USD — |
+0.39
|
— — | 213.39 USD — | 213.67 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 24.43 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 14394.24 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 994.17 USD — |
-1.35
|
— — | 993.03 USD — | 1006.25 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 606.81 THB 17.07 USD |
-0.31
|
— — | 605.35 THB 17.03 USD | 609.58 THB 17.15 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3649.66 HKD 466.65 USD |
+0.1
|
— — | 3641.25 HKD 465.58 USD | 3711.17 HKD 474.52 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 831.92 EUR 909.41 USD |
-0.54
|
— — | 826.47 EUR 903.45 USD | 833.36 EUR 910.97 USD | 4 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1180.45 SEK 115.23 USD |
-0.2
|
— — | 1180.3 SEK 115.21 USD | 1184.96 SEK 115.67 USD | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 601.25 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 204938.69 TRY 6435.99 USD |
+0.02
|
— — | 204554.44 TRY 6423.92 USD | 206509.58 TRY 6485.32 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 140.67 MXN 8.33 USD |
-0.79
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2693.77 EUR 2944.65 USD |
+0.65
|
— — | 2676.75 EUR 2926.05 USD | 2701.28 EUR 2952.86 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2707.73 EUR 2959.91 USD |
0
|
— — | 2707.73 EUR 2959.91 USD | 2707.73 EUR 2959.91 USD | — - | — — |
| Alerian Midstream Energy Select AMEI | 732.08 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| US Tech International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 8302.22 EUR 9075.45 USD |
+0.74
|
— — | 8270.85 EUR 9041.16 USD | 8314.23 EUR 9088.58 USD | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| US Tech Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.28 USD — |
-0.18
|
— — | 99.15 USD — | 99.59 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3710.88 USD — |
+0.35
|
— — | 3696.21 USD — | 3735.41 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 3646.86 USD — |
+0.11
|
— — | 3638.13 USD — | 3708.19 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 305.82 USD — |
-0.11
|
— — | 304.76 USD — | 306.59 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1837.96 EUR 2009.14 USD |
+0.33
|
— — | 1836.18 EUR 2007.19 USD | 1843.48 EUR 2015.18 USD | 6 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1730.71 SEK 168.94 USD |
-0.2
|
— — | 1730.49 SEK 168.92 USD | 1737.31 SEK 169.58 USD | 17 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2921.97 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 163404.33 TRY 5131.63 USD |
+0.02
|
— — | 163097.95 TRY 5122 USD | 164656.86 TRY 5170.96 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 996.46 EUR 1089.27 USD |
+0.64
|
— — | 990.16 EUR 1082.38 USD | 999.24 EUR 1092.3 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3041.01 EUR 3324.23 USD |
0
|
— — | 3041.01 EUR 3324.23 USD | 3041.01 EUR 3324.23 USD | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 317.96 USD — |
-0.94
|
— — | — — | — — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 636.97 USD — |
+3.7
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1144.21 THB 32.19 USD |
-0.49
|
— — | 1143.48 THB 32.17 USD | 1152.64 THB 32.43 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 609.98 USD — |
+0.21
|
— — | 606.87 USD — | 618.81 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 41.48 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1050.97 EUR 1148.85 USD |
-0.56
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1519.57 EUR 1661.1 USD |
-0.41
|
— — | 1515.97 EUR 1657.16 USD | 1531.99 EUR 1674.68 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1539.09 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 8648.09 TRY 271.59 USD |
+0.26
|
— — | 8617.14 TRY 270.62 USD | 8666.8 TRY 272.18 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3171.62 EUR 3467.01 USD |
+0.18
|
— — | 3163.59 EUR 3458.23 USD | 3178.84 EUR 3474.9 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 7741.86 USD — |
+0.44
|
— — | 7722.89 USD — | 7754.07 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 69.77 USD — |
-0.94
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 13889.71 USD — |
+0.77
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 16147.5 USD — |
-0.23
|
— — | 16034.63 USD — | 16274.96 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 840.27 THB 23.64 USD |
+0.31
|
— — | 836.13 THB 23.53 USD | 843.72 THB 23.74 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 580.8 USD — |
+0.71
|
— — | 579.96 USD — | 584.47 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.05 USD — |
-0.27
|
— — | 50.05 USD — | 50.09 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 436.01 TWD 13.85 USD |
+0.34
|
— — | 430.51 TWD 13.68 USD | 440.25 TWD 13.99 USD | 50 - | — — |