结果页面 47，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN CDP Environment France EW FRENP.AS | 1710.67 EUR 1869.99 USD |
+0.61
|
— — | 1700.62 EUR 1859.01 USD | 1711.48 EUR 1870.88 USD | — - | — — |
| AEX Short GR AEXSH.AS | 100.64 EUR 110.02 USD |
-0.02
|
— — | 100.47 EUR 109.83 USD | 100.74 EUR 110.12 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 3883.39 EUR 4245.07 USD |
+0.13
|
— — | 3866.2 EUR 4226.28 USD | 3885.3 EUR 4247.16 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 42.27 USD — |
-1.21
|
— — | — — | — — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 16782.52 USD — |
-0.15
|
— — | — — | — — | 1 - | — — |
| GLOBAL X FDS QYLD | 17.49 USD — |
-0.07
|
— — | 17.41 USD — | 17.5 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1799.61 THB 50.64 USD |
-0.81
|
— — | 1798.26 THB 50.6 USD | 1820.37 THB 51.22 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2086.51 BRL 422.9 USD |
+0.18
|
— — | 2056.3 BRL 416.78 USD | 2091.85 BRL 423.98 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 188.43 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3394.33 EUR 3710.46 USD |
+2.06
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1646.28 EUR 1799.6 USD |
+0.18
|
— — | 1639.57 EUR 1792.27 USD | 1646.69 EUR 1800.05 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7187.75 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 5198.97 TRY 163.27 USD |
0
|
— — | 5198.97 TRY 163.27 USD | 5198.97 TRY 163.27 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 234.44 MXN 13.88 USD |
+0.05
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3170.19 EUR 3465.45 USD |
+0.61
|
— — | 3151.55 EUR 3445.07 USD | 3171.68 EUR 3467.07 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1671.23 EUR 1826.88 USD |
0
|
— — | 1671.23 EUR 1826.88 USD | 1671.23 EUR 1826.88 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| US Tech US Dividend Achievers Se DVG | 5156.11 USD — |
+0.5
|
— — | 5123.79 USD — | 5166.48 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 749.22 USD — |
+1.15
|
— — | — — | — — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 212.68 USD — |
+0.25
|
— — | 212.68 USD — | 212.68 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 24.38 USD — |
+0.7
|
— — | — — | — — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 14315.71 USD — |
+0.84
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 1007.74 USD — |
+1.19
|
— — | 998.19 USD — | 1014.69 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 609.35 THB 17.15 USD |
-1.08
|
— — | 608.58 THB 17.12 USD | 618.64 THB 17.41 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3646.04 HKD 466.19 USD |
-0.7
|
— — | 3628.65 HKD 463.97 USD | 3666.78 HKD 468.84 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 832.35 EUR 909.87 USD |
+0.54
|
— — | 824.66 EUR 901.47 USD | 834.34 EUR 912.05 USD | 4 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1180.08 SEK 115.19 USD |
+0.02
|
— — | 1176.13 SEK 114.8 USD | 1180.67 SEK 115.25 USD | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 600.44 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 206505.1 TRY 6485.18 USD |
+1.16
|
— — | 205191.97 TRY 6443.95 USD | 206920.98 TRY 6498.24 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 141.79 MXN 8.4 USD |
+0.05
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2667.1 EUR 2915.5 USD |
+0.61
|
— — | 2651.42 EUR 2898.36 USD | 2668.35 EUR 2916.87 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2691.46 EUR 2942.13 USD |
0
|
— — | 2691.46 EUR 2942.13 USD | 2691.46 EUR 2942.13 USD | — - | — — |
| Alerian Midstream Energy Select AMEI | 730.53 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| US Tech International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 8221.06 EUR 8986.73 USD |
+0.79
|
— — | 8185.03 EUR 8947.34 USD | 8225.11 EUR 8991.16 USD | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| US Tech Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.53 USD — |
-0.1
|
— — | 99.46 USD — | 99.62 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3697.81 USD — |
+0.46
|
— — | 3673.65 USD — | 3709.16 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 3642.8 USD — |
-0.67
|
— — | 3625.45 USD — | 3664.1 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 306.16 USD — |
+0.68
|
— — | 304.09 USD — | 306.94 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1832.13 EUR 2002.76 USD |
+1.93
|
— — | 1828.84 EUR 1999.17 USD | 1835.36 EUR 2006.3 USD | 6 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1730.15 SEK 168.88 USD |
+0.02
|
— — | 1724.37 SEK 168.32 USD | 1731.03 SEK 168.97 USD | 17 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2920.47 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 164653.28 TRY 5170.85 USD |
+1.16
|
— — | 163606.28 TRY 5137.97 USD | 164984.88 TRY 5181.26 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 986.73 EUR 1078.63 USD |
+0.59
|
— — | 980.92 EUR 1072.28 USD | 987.19 EUR 1079.13 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3022.74 EUR 3304.26 USD |
0
|
— — | 3022.74 EUR 3304.26 USD | 3022.74 EUR 3304.26 USD | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 320.98 USD — |
-0.19
|
— — | — — | — — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 614.23 USD — |
+1.15
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1151.91 THB 32.41 USD |
-0.43
|
— — | 1150.4 THB 32.37 USD | 1159.96 THB 32.64 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 608.69 USD — |
-0.14
|
— — | 606.7 USD — | 612.61 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 41.27 USD — |
+1.34
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1056.85 EUR 1155.28 USD |
+0.49
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1529.93 EUR 1672.42 USD |
+0.57
|
— — | 1525.15 EUR 1667.19 USD | 1535.4 EUR 1678.4 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1538.54 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 8713.62 TRY 273.65 USD |
+0.53
|
— — | 8642.85 TRY 271.42 USD | 8726.43 TRY 274.05 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3166.36 EUR 3461.26 USD |
+0.39
|
— — | 3159.05 EUR 3453.27 USD | 3167.26 EUR 3462.24 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 7708.23 USD — |
+0.78
|
— — | 7654.31 USD — | 7718.49 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 70.43 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 13783.84 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 16185.43 USD — |
-0.6
|
— — | 16064.4 USD — | 16253.65 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 840.54 THB 23.65 USD |
-0.78
|
— — | 839.98 THB 23.63 USD | 849.9 THB 23.91 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 576.73 USD — |
+1.67
|
— — | 575.38 USD — | 579.62 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.19 USD — |
+0.35
|
— — | 50.03 USD — | 50.19 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 434.55 TWD 13.81 USD |
+0.2
|
— — | 433.04 TWD 13.76 USD | 436.68 TWD 13.88 USD | 50 - | — — |