Página 47 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Precious Metals an HX551030PI | 225.59 EUR 246.6 USD |
+1.39
|
— — | 222.5 EUR 243.23 USD | 222.5 EUR 243.23 USD | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1547.79 SEK 151.08 USD |
-0.21
|
— — | 1537.08 SEK 150.04 USD | 1555.27 SEK 151.81 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 299.96 USD — |
+0.16
|
— — | 299.74 USD — | 300.34 USD — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6618.28 EUR 7234.67 USD |
+0.01
|
— — | 6618.28 EUR 7234.67 USD | 6618.28 EUR 7234.67 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 26278.18 TRY 825.25 USD |
-0.66
|
— — | 26061.7 TRY 818.45 USD | 26463.14 TRY 831.06 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.12 USD — |
+1.57
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5143.94 EUR 5623.02 USD |
+0.44
|
— — | 5122.04 EUR 5599.08 USD | 5156.9 EUR 5637.19 USD | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1707.9 EUR 1866.97 USD |
-1.08
|
— — | 1695.99 EUR 1853.95 USD | 1722.34 EUR 1882.75 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36322.35 HKD 4644.27 USD |
-0.69
|
— — | 36297.08 HKD 4641.04 USD | 36600.77 HKD 4679.87 USD | 6 - | — — |
| ^JSZ1.JO JSZ1.JO | 30133.34 ZAR 1610.13 USD |
+0.52
|
— — | 29688.9 ZAR 1586.39 USD | 30222.28 ZAR 1614.89 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 8359.69 USD — |
+0.03
|
— — | 8348.92 USD — | 8375.85 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7119.13 USD — |
+0.44
|
— — | 7087.91 USD — | 7129.96 USD — | — - | — — |
| SET_SET Index SET.BK | 1094.58 THB 30.8 USD |
-1.71
|
— — | 1094.58 THB 30.8 USD | 1120.33 THB 31.52 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 2666.18 CNY 370.71 USD |
-0.37
|
— — | 2654.07 CNY 369.03 USD | 2676.51 CNY 372.15 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 203.08 USD — |
+0.81
|
— — | 201.36 USD — | 203.9 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 3069.38 EUR 3355.25 USD |
+1.1
|
— — | 3036.08 EUR 3318.85 USD | 3036.08 EUR 3318.85 USD | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2163.21 SEK 211.16 USD |
-0.21
|
— — | 2148.24 SEK 209.69 USD | 2173.66 SEK 212.18 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1579.03 EUR 1726.09 USD |
+0.09
|
— — | 1579.03 EUR 1726.09 USD | 1579.03 EUR 1726.09 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 19567.43 TRY 614.5 USD |
-0.66
|
— — | 19406.24 TRY 609.44 USD | 19705.16 TRY 618.83 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1668.83 EUR 1824.26 USD |
-0.52
|
— — | 1660.84 EUR 1815.52 USD | 1678.22 EUR 1834.52 USD | — - | — — |
| AEX Short GR AEXSH.AS | 106.52 EUR 116.45 USD |
+0.39
|
— — | 105.99 EUR 115.86 USD | 106.68 EUR 116.61 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 4194.53 EUR 4585.19 USD |
-0.92
|
— — | 4181.84 EUR 4571.32 USD | 4227.44 EUR 4621.16 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 5.02 USD — |
-0.76
|
— — | 4.9 USD — | 5.07 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 14216.56 USD — |
-0.16
|
— — | 14169.65 USD — | 14313.41 USD — | 1 - | — — |
| GLOBAL X FDS QYLD | 16.66 USD — |
+0.19
|
— — | 16.65 USD — | 16.67 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1517.02 THB 42.68 USD |
-1.89
|
— — | 1517.02 THB 42.68 USD | 1557.5 THB 43.82 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2011.8 BRL 407.76 USD |
-0.09
|
— — | 2008.85 BRL 407.16 USD | 2029.01 BRL 411.25 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 173.62 USD — |
+0.5
|
— — | 172.68 USD — | 173.85 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3382.19 EUR 3697.19 USD |
-0.38
|
— — | 3395.05 EUR 3711.25 USD | 3395.05 EUR 3711.25 USD | 2 - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1659.84 EUR 1814.43 USD |
-0.52
|
— — | 1653.8 EUR 1807.83 USD | 1673.35 EUR 1829.2 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 6536.36 USD — |
+0.15
|
— — | 6527.34 USD — | 6562.85 USD — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4497.58 TRY 141.24 USD |
-0.65
|
— — | 4526.88 TRY 142.16 USD | 4526.88 TRY 142.16 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3082.38 EUR 3369.46 USD |
-0.52
|
— — | 3067.6 EUR 3353.3 USD | 3099.71 EUR 3388.4 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1539.89 EUR 1683.31 USD |
+0.81
|
— — | 1538.63 EUR 1681.93 USD | 1539.89 EUR 1683.31 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4724.21 USD — |
+0.26
|
— — | 4712.05 USD — | 4743.21 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 522.66 USD — |
+0.15
|
— — | 517.25 USD — | 524.99 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 199.83 USD — |
+0.06
|
— — | 199.53 USD — | 200.43 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.17 USD — |
+0.09
|
— — | 23.14 USD — | 23.21 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 13110.44 USD — |
+0.07
|
— — | 13094.53 USD — | 13154.09 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 967.72 USD — |
-0.21
|
— — | 963.33 USD — | 977.4 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 560.61 THB 15.77 USD |
-1.92
|
— — | 560.61 THB 15.77 USD | 574.94 THB 16.18 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3000.27 HKD 383.62 USD |
-0.44
|
— — | 2987.76 HKD 382.02 USD | 3013.65 HKD 385.33 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 172.76 USD — |
-0.83
|
— — | 172.76 USD — | 172.76 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 38294.99 USD — |
-65.15
|
— — | -33296.91 USD — | 38294.99 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 864.74 EUR 945.28 USD |
+0.98
|
— — | 851.49 EUR 930.79 USD | 864.2 EUR 944.69 USD | 4 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1207.63 SEK 117.88 USD |
+0.41
|
— — | 1199.56 SEK 117.09 USD | 1209.78 SEK 118.09 USD | — - | — — |
| ^SPESG SPESG | 517.04 USD — |
+0.21
|
— — | 515.5 USD — | 518.5 USD — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 146665.8 TRY 4605.96 USD |
+0.03
|
— — | 145421.12 TRY 4566.87 USD | 146945.9 TRY 4614.76 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2595.33 EUR 2837.05 USD |
-0.52
|
— — | 2582.9 EUR 2823.46 USD | 2609.93 EUR 2853.01 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2454.61 EUR 2683.22 USD |
+0.82
|
— — | 2452.6 EUR 2681.02 USD | 2454.61 EUR 2683.22 USD | — - | — — |
| Alerian Midstream Energy Select AMEI | 750.21 USD — |
+0.07
|
— — | 744.76 USD — | 754.22 USD — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 7656.12 EUR 8369.17 USD |
-0.36
|
— — | 7641.13 EUR 8352.79 USD | 7710.14 EUR 8428.22 USD | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 98.75 USD — |
-0.11
|
— — | 98.5 USD — | 98.87 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3424.17 USD — |
+0.42
|
— — | 3410.42 USD — | 3441.17 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 2967.54 USD — |
-0.44
|
— — | 2955.16 USD — | 2980.5 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 318.63 USD — |
+0.36
|
— — | 316.09 USD — | 320.39 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1808.15 EUR 1976.55 USD |
-0.57
|
— — | 1801.23 EUR 1968.99 USD | 1824.53 EUR 1994.46 USD | 6 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1762.19 SEK 172.01 USD |
+0.41
|
— — | 1750.42 SEK 170.86 USD | 1765.33 SEK 172.32 USD | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2621.2 USD — |
+0.13
|
— — | 2618.6 USD — | 2629.02 USD — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 117296.41 TRY 3683.63 USD |
+0.03
|
— — | 116300.99 TRY 3652.37 USD | 117520.44 TRY 3690.67 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 979.71 EUR 1070.96 USD |
-0.53
|
— — | 975.02 EUR 1065.83 USD | 985.22 EUR 1076.98 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2753.06 EUR 3009.47 USD |
+0.82
|
— — | 2750.81 EUR 3007.01 USD | 2753.06 EUR 3009.47 USD | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 63.25 USD — |
-1.43
|
— — | 63.25 USD — | 64.17 USD — | — - | — — |
| NYSE Arca China Index CZH | 263.06 USD — |
-1.1
|
— — | 262.73 USD — | 265.99 USD — | 1 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 3725.6 USD — |
-0.97
|
— — | 3725.6 USD — | 3762.22 USD — | — - | — — |
| ^HUI HUI | 429.59 USD — |
+0.18
|
— — | 425.03 USD — | 431.36 USD — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1031.43 THB 29.02 USD |
-1.69
|
— — | 1031.43 THB 29.02 USD | 1053.92 THB 29.65 USD | — - | — — |