$3.57T
Сapitalización del mercado total
$140.28B
Volumen total
BTC 60.97%     ETH 9.40%
Predominio

Página 47 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Direxion Daily Japan Bull 3X ET JPNL-NV 51.27 USD
0
Morningstar U.S. Market Index MSTAR 10068.98 USD
+1.53
9943.81 USD 10071.92 USD
NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP 1249.56 GBP 1598.11 USD
<0.01
1249.56 GBP 1598.11 USD 1249.56 GBP 1598.11 USD 10
NYSE Expanded Opportunities Ind NYEO 188.49 USD
+0.02
NASDAQ 100 INDEX TRACKING STOCK QXV 392.21 USD
+0.39
388.63 USD 392.6 USD
SERVICE_Services SERVICE.BK 278.11 THB 7.83 USD
+0.42
277 THB 7.79 USD 280.01 THB 7.88 USD
S&P BIC 40 Index (EURO) (Net TR SPBRICENTR 4599.46 EUR 5027.83 USD
-0.06
4599.86 EUR 5028.27 USD 4630.18 EUR 5061.41 USD
SPDR S&P Global Dividend Aristo ZPRG 35.58 USD
0
35.54 USD 35.67 USD
Vanguard S&P 500 ETF CHF VUSAF 53.6 CHF 60.99 USD
0
53.35 CHF 60.7 USD 53.66 CHF 61.06 USD
Tortoise North American Oil & G TNEP 483.72 USD
-0.37
483.68 USD 494.73 USD
OMX Helsinki Precious Metals an HX551030PI 225.49 EUR 246.49 USD
+1.49
1
NASDAQ OMX Nordic Const & Real NOMXNCRSEK 1597.28 SEK 155.91 USD
+1.01
Cboe S&P 500 BuyWrite UCITS Ind BXMU 299.63 USD
+0.15
299.03 USD 299.69 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6604.49 EUR 7219.6 USD
+0.03
6604.49 EUR 7219.6 USD 6604.49 EUR 7219.6 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 27491.97 TRY 863.37 USD
+3.04
26874.1 TRY 843.97 USD 27534.75 TRY 864.71 USD
Euronext Crypto Real Time Basic ERBAT.AS 0.14 USD
+4.29
Euronext EZ Transatlantic ENZTP.AS 5209.46 EUR 5694.64 USD
+0.28
A.M. Best's Global Insurance Br AMBGBT 2409.19 USD
+0.11
2409.19 USD 2409.19 USD
BlueStar Robotics Index BRBT 389.16 USD
-0.1
388.22 USD 392.83 USD
DAXsector Automobile P CXPAX 1809.13 EUR 1977.62 USD
+1.11
1785.05 EUR 1951.3 USD 1814.3 EUR 1983.28 USD 20
Invesco DB G10 Currency Harvest FBV 25.69 USD
0
HANG SENG UTILITIES INDEX HSNU 36635.56 HKD 4684.32 USD
0
36560.07 HKD 4674.66 USD 36744.9 HKD 4698.3 USD 6
^JSZ1.JO JSZ1.JO 30619.69 ZAR 1636.12 USD
+0.07
30563.17 ZAR 1633.1 USD 30724.19 ZAR 1641.71 USD
Morningstar Peru Index PR PEN MSPEPENP 3740.91 PEN 1006.95 USD
+0.26
3721.14 PEN 1001.63 USD 3760.81 PEN 1012.3 USD
NASDAQ Emerging Financials Larg NQEM8000LMT 1177.46 USD
<0.01
1174.35 USD 1189.66 USD 258
NYSE International 100 Index NYI 8426.07 USD
+0.55
Russell 1000 Equal Weight Index R1ELC 7182.48 USD
+0.57
7142.06 USD 7192.13 USD
SET_SET Index SET.BK 1139.16 THB 32.05 USD
+0.35
1134.82 THB 31.93 USD 1144.4 THB 32.2 USD
S&P China 500 (CNY) SPC500CP 2680.58 CNY 372.72 USD
-0.33
2680.74 CNY 372.74 USD 2707.1 CNY 376.4 USD
SPDR S&P U.S. Technology Select ZPDT 49.76 USD
0
49.38 USD 49.86 USD
VANGUARD SCOTTSDAL VTWG 206.51 USD
+0.27
205.86 USD 207.86 USD
OMX Helsinki Oil, Gas and Coal HX601010PI 3013.88 EUR 3294.57 USD
+9.56
1
NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI 2232.37 SEK 217.91 USD
+1.01
S&P 500 DYNAMIC VIX FUTURES ER SPDVXE 2357.47 USD
-100
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1561.26 EUR 1706.67 USD
+0.04
1561.26 EUR 1706.67 USD 1561.26 EUR 1706.67 USD
IS BANKASI ISTIRAKLERI ISIST.IS 20471.25 TRY 642.89 USD
+3.04
20011.17 TRY 628.44 USD 20503.11 TRY 643.89 USD
EN CDP Environment France EW FRENP.AS 1706.12 EUR 1865.02 USD
+0.64
AEX Short GR AEXSH.AS 104.04 EUR 113.73 USD
-0.69
A.M. Best's U.S. Life Insurance AMBULT 1526.94 USD
+0.43
1526.94 USD 1526.94 USD
Dow Jones Brazil Index BRDOW 8503630 BRL 1723545.75 USD
+0.06
8503630 BRL 1723545.75 USD 8503630 BRL 1723545.75 USD
DAXsector Chemicals P CXPCX 4357.82 EUR 4763.69 USD
+1.89
4267.65 EUR 4665.12 USD 4363.86 EUR 4770.29 USD 14
Financial Bear 3x Shares (Intra FAZ-IV 4.82 USD
-0.15
4.81 USD 4.86 USD
Morningstar Thailand Index PR T MSTHTHBP 4975.67 THB 140 USD
+0.33
4942.69 THB 139.07 USD 4993.61 THB 140.51 USD
NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD 851.13 AUD 563.33 USD
<0.01
851.13 AUD 563.33 USD 851.13 AUD 563.33 USD 14
NYSE FANG+ Index NYFANG 14179.63 USD
+0.12
1
GLOBAL X FDS QYLD 16.62 USD
+0.14
16.58 USD 16.62 USD
SET100_SET100 Index SET100.BK 1581.28 THB 44.49 USD
+0.45
1573.39 THB 44.27 USD 1589.22 THB 44.72 USD
S&P/B3 Ingenius Index (BRL) TR SPBRIGBT 2019.02 BRL 409.22 USD
+0.17
2002.67 BRL 405.91 USD 2030.27 BRL 411.5 USD
CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV 41.45 USD
0
Vanguard Value ETF (Intraday In VTV-IV 173.97 USD
+0.5
173.1 USD 174.27 USD
OMX Helsinki Personal Goods PI HX402040PI 3541.58 EUR 3871.43 USD
-0.98
2
NASDAQ OMX Nordic Consumer Net NOMXNCONI 1710.33 EUR 1869.62 USD
+0.44
16
CBOE S&P 500 Enhanced Growth Ba SPEN 6568.42 USD
+0.45
6537.41 USD 6571.26 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4576.84 TRY 143.73 USD
+1.13
4576.84 TRY 143.73 USD 4576.84 TRY 143.73 USD
EN CDP Environment France EW GR FRENG.AS 3150.01 EUR 3443.39 USD
+0.79
Euronext Asia Pacific 500 AS500.AS 1546.33 EUR 1690.35 USD
<0.01
A.M. Best's U.S. Life Insurance AMBUL 1242.94 USD
+0.43
1238.89 USD 1247.07 USD
Dow Jones Brazil Index (USD) BRDOWD 1061.7 USD
+0.16
1061.7 USD 1061.7 USD
NASDAQ US Dividend Achievers Se DVG 4752.77 USD
+0.46
4729.62 USD 4754.47 USD
NYSE Arca Gold BUGS Index (GTR) HUITR 504.83 USD
-1.62
ADASINA SOCIAL JUSTICE Index JUSTICE 202.37 USD
+0.37
201.61 USD 202.41 USD
CBOE Morgan Stanley U.S. Strate MSV 23.33 USD
+0.21
23.29 USD 23.38 USD
NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD 948.13 CAD 703.57 USD
<0.01
948.13 CAD 703.57 USD 948.13 CAD 703.57 USD 18
NYSE World Leaders Index NYL 13221.68 USD
+0.46
Russell 1000 Energy Supersector R1ICBENY 930.85 USD
+1.7
917.74 USD 936.78 USD
SETCLMV_SET CLMV Exposure Index SETCLMV.BK 583.5 THB 16.42 USD
+0.09
582.09 THB 16.38 USD 588.66 THB 16.56 USD
S&P China 500 (HKD) SPC500HP 3017.29 HKD 385.8 USD
-0.35
3016.83 HKD 385.74 USD 3047.41 HKD 389.65 USD
SPDR S&P U.S. Consumer Discreti ZPDD 34.38 USD
0
34.32 USD 34.61 USD
Vanguard Value ETF (Net Asset V VTV-NV 173.1 USD
+0.04
173.1 USD 173.1 USD
Small Cap Bull 3x Shares (Total TNA-TC 17241.61 USD
-65.6
17241.61 USD 50124.68 USD
OMX Helsinki Real Estate PI HX35PI 859.93 EUR 940.02 USD
-0.23
4
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK 1232.77 SEK 120.33 USD
+0.41
^SPESG SPESG 521.91 USD
+0.61
519.04 USD 522.42 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 148162.16 TRY 4652.95 USD
+1.92
146108.27 TRY 4588.45 USD 148404.95 TRY 4660.58 USD
EN CDP Environment France EW NR FRENN.AS 2652.54 EUR 2899.58 USD
+0.75
Euronext Asia Pacific 500 NR AS5NR.AS 2464.69 EUR 2694.24 USD
<0.01
Alerian Midstream Energy Select AMEI 748.18 USD
+0.28
BRIXX Office Index BRIXO 419.17 USD
0
415.98 USD 419.33 USD
Nasdaq International Dividend Achievers Select Index DVGI 1699.17 USD
0
1681.86 USD 1701.66 USD
CAC 40 FCHI 7804.33 EUR 8531.19 USD
+0.17
49
ETFx HealthTech Total Return Index HTXRI 1127.06 USD
0
S Network Water Tech JWT 2111.99 USD
-0.45
2104.35 USD 2118.44 USD
Morningstar Turkey Index PR TRY MSTRTRYP 93090.6 TRY 2923.46 USD
-1.65
92652.56 TRY 2909.7 USD 94762.84 TRY 2975.98 USD
NASDAQ Emerging Markets AUD Ind NQEMAUD 1430.64 AUD 946.88 USD
<0.01
1430.64 AUD 946.88 USD 1430.64 AUD 946.88 USD
ICE U.S. Dollar Index NYICDX 99.08 USD
+0.07
98.94 USD 99.09 USD
Russell 1000 Industrial Transpo R1ICBIDT 3505.54 USD
+1.58
3452.67 USD 3519.74 USD
Finance & Securities SETF 4330.84 THB 121.86 USD
+0.45
4293.04 THB 120.79 USD 4363.12 THB 122.77 USD
S&P China 500 (USD) SPC500UP 2984.8 USD
-0.36
2984.44 USD 3014.53 USD
SPDR S&P U.S. Consumer Staples ZPDS 29.27 USD
0
29.13 USD 29.35 USD
WILSHIRE VETERAN SELECT PRICE R VTRNIX 167.34 USD
<0.01
Tortoise MLP Index TMLP 315.07 USD
+0.42
313.74 USD 317.12 USD
OMX Helsinki Retail PI HX4040PI 1879.25 EUR 2054.27 USD
+1.32
6
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI 1798.87 SEK 175.59 USD
+0.41
Cboe S&P 500 Half BuyWrite Inde BXMH 2629.42 USD
+0.34
2619.24 USD 2630.16 USD
BIST HALKA ARZ XHARZ.IS 118513.61 TRY 3721.86 USD
+1.92
116870.74 TRY 3670.26 USD 118707.83 TRY 3727.96 USD
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
EN CDP Environment France EW D FRENV.AS 1002.41 EUR 1095.77 USD
+0.73
Euronext Asia Pacific 500 GR AS5GR.AS 2764.36 EUR 3021.82 USD
<0.01
JP Morgan Chase and Co (Intra AMJ-IV 28.57 USD
0
DIREXION SH ETF TR DIREXION DAI BRZU-NV 59.03 USD
-0.74
59.03 USD 59.47 USD