$3.36T
Сapitalización del mercado total
$101.62B
Volumen total
BTC 61.81%     ETH 8.97%
Predominio

Página 47 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Helsinki Precious Metals an HX551030PI 225.59 EUR 246.6 USD
+1.39
222.5 EUR 243.23 USD 222.5 EUR 243.23 USD 1
NASDAQ OMX Nordic Const & Real NOMXNCRSEK 1547.79 SEK 151.08 USD
-0.21
1537.08 SEK 150.04 USD 1555.27 SEK 151.81 USD
Cboe S&P 500 BuyWrite UCITS Ind BXMU 299.96 USD
+0.16
299.74 USD 300.34 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6618.28 EUR 7234.67 USD
+0.01
6618.28 EUR 7234.67 USD 6618.28 EUR 7234.67 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 26278.18 TRY 825.25 USD
-0.66
26061.7 TRY 818.45 USD 26463.14 TRY 831.06 USD
Euronext Crypto Real Time Basic ERBAT.AS 0.12 USD
+1.57
0.12 USD 0.13 USD
Euronext EZ Transatlantic ENZTP.AS 5143.94 EUR 5623.02 USD
+0.44
5122.04 EUR 5599.08 USD 5156.9 EUR 5637.19 USD
A.M. Best's Global Insurance Br AMBGBT 2409.19 USD
+0.11
2409.19 USD 2409.19 USD
BlueStar Robotics Index BRBT 389.16 USD
-0.1
388.22 USD 392.83 USD
DAXsector Automobile P CXPAX 1707.9 EUR 1866.97 USD
-1.08
1695.99 EUR 1853.95 USD 1722.34 EUR 1882.75 USD 20
Invesco DB G10 Currency Harvest FBV 25.69 USD
0
HANG SENG UTILITIES INDEX HSNU 36322.35 HKD 4644.27 USD
-0.69
36297.08 HKD 4641.04 USD 36600.77 HKD 4679.87 USD 6
^JSZ1.JO JSZ1.JO 30133.34 ZAR 1610.13 USD
+0.52
29688.9 ZAR 1586.39 USD 30222.28 ZAR 1614.89 USD
Morningstar Peru Index PR PEN MSPEPENP 3740.91 PEN 1006.95 USD
+0.26
3721.14 PEN 1001.63 USD 3760.81 PEN 1012.3 USD
NASDAQ Emerging Financials Larg NQEM8000LMT 1177.46 USD
<0.01
1174.35 USD 1189.66 USD 258
NYSE International 100 Index NYI 8359.69 USD
+0.03
8348.92 USD 8375.85 USD
Russell 1000 Equal Weight Index R1ELC 7119.13 USD
+0.44
7087.91 USD 7129.96 USD
SET_SET Index SET.BK 1094.58 THB 30.8 USD
-1.71
1094.58 THB 30.8 USD 1120.33 THB 31.52 USD
S&P China 500 (CNY) SPC500CP 2666.18 CNY 370.71 USD
-0.37
2654.07 CNY 369.03 USD 2676.51 CNY 372.15 USD
SPDR S&P U.S. Technology Select ZPDT 49.76 USD
0
49.38 USD 49.86 USD
VANGUARD SCOTTSDAL VTWG 203.08 USD
+0.81
201.36 USD 203.9 USD
OMX Helsinki Oil, Gas and Coal HX601010PI 3069.38 EUR 3355.25 USD
+1.1
3036.08 EUR 3318.85 USD 3036.08 EUR 3318.85 USD 1
NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI 2163.21 SEK 211.16 USD
-0.21
2148.24 SEK 209.69 USD 2173.66 SEK 212.18 USD
S&P 500 DYNAMIC VIX FUTURES ER SPDVXE 2357.47 USD
-100
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1579.03 EUR 1726.09 USD
+0.09
1579.03 EUR 1726.09 USD 1579.03 EUR 1726.09 USD
IS BANKASI ISTIRAKLERI ISIST.IS 19567.43 TRY 614.5 USD
-0.66
19406.24 TRY 609.44 USD 19705.16 TRY 618.83 USD
EN CDP Environment France EW FRENP.AS 1668.83 EUR 1824.26 USD
-0.52
1660.84 EUR 1815.52 USD 1678.22 EUR 1834.52 USD
AEX Short GR AEXSH.AS 106.52 EUR 116.45 USD
+0.39
105.99 EUR 115.86 USD 106.68 EUR 116.61 USD
A.M. Best's U.S. Life Insurance AMBULT 1526.94 USD
+0.43
1526.94 USD 1526.94 USD
Dow Jones Brazil Index BRDOW 8503630 BRL 1723545.75 USD
+0.06
8503630 BRL 1723545.75 USD 8503630 BRL 1723545.75 USD
DAXsector Chemicals P CXPCX 4194.53 EUR 4585.19 USD
-0.92
4181.84 EUR 4571.32 USD 4227.44 EUR 4621.16 USD 14
Financial Bear 3x Shares (Intra FAZ-IV 5.02 USD
-0.76
4.9 USD 5.07 USD
Morningstar Thailand Index PR T MSTHTHBP 4975.67 THB 140 USD
+0.33
4942.69 THB 139.07 USD 4993.61 THB 140.51 USD
NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD 851.13 AUD 563.33 USD
<0.01
851.13 AUD 563.33 USD 851.13 AUD 563.33 USD 14
NYSE FANG+ Index NYFANG 14216.56 USD
-0.16
14169.65 USD 14313.41 USD 1
GLOBAL X FDS QYLD 16.66 USD
+0.19
16.65 USD 16.67 USD
SET100_SET100 Index SET100.BK 1517.02 THB 42.68 USD
-1.89
1517.02 THB 42.68 USD 1557.5 THB 43.82 USD
S&P/B3 Ingenius Index (BRL) TR SPBRIGBT 2011.8 BRL 407.76 USD
-0.09
2008.85 BRL 407.16 USD 2029.01 BRL 411.25 USD
CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV 41.45 USD
0
Vanguard Value ETF (Intraday In VTV-IV 173.62 USD
+0.5
172.68 USD 173.85 USD
OMX Helsinki Personal Goods PI HX402040PI 3382.19 EUR 3697.19 USD
-0.38
3395.05 EUR 3711.25 USD 3395.05 EUR 3711.25 USD 2
NASDAQ OMX Nordic Consumer Net NOMXNCONI 1659.84 EUR 1814.43 USD
-0.52
1653.8 EUR 1807.83 USD 1673.35 EUR 1829.2 USD 16
CBOE S&P 500 Enhanced Growth Ba SPEN 6536.36 USD
+0.15
6527.34 USD 6562.85 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4497.58 TRY 141.24 USD
-0.65
4526.88 TRY 142.16 USD 4526.88 TRY 142.16 USD
EN CDP Environment France EW GR FRENG.AS 3082.38 EUR 3369.46 USD
-0.52
3067.6 EUR 3353.3 USD 3099.71 EUR 3388.4 USD
Euronext Asia Pacific 500 AS500.AS 1539.89 EUR 1683.31 USD
+0.81
1538.63 EUR 1681.93 USD 1539.89 EUR 1683.31 USD
A.M. Best's U.S. Life Insurance AMBUL 1242.94 USD
+0.43
1238.89 USD 1247.07 USD
Dow Jones Brazil Index (USD) BRDOWD 1061.7 USD
+0.16
1061.7 USD 1061.7 USD
NASDAQ US Dividend Achievers Se DVG 4724.21 USD
+0.26
4712.05 USD 4743.21 USD
NYSE Arca Gold BUGS Index (GTR) HUITR 522.66 USD
+0.15
517.25 USD 524.99 USD
ADASINA SOCIAL JUSTICE Index JUSTICE 199.83 USD
+0.06
199.53 USD 200.43 USD
CBOE Morgan Stanley U.S. Strate MSV 23.17 USD
+0.09
23.14 USD 23.21 USD
NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD 948.13 CAD 703.57 USD
<0.01
948.13 CAD 703.57 USD 948.13 CAD 703.57 USD 18
NYSE World Leaders Index NYL 13110.44 USD
+0.07
13094.53 USD 13154.09 USD
Russell 1000 Energy Supersector R1ICBENY 967.72 USD
-0.21
963.33 USD 977.4 USD
SETCLMV_SET CLMV Exposure Index SETCLMV.BK 560.61 THB 15.77 USD
-1.92
560.61 THB 15.77 USD 574.94 THB 16.18 USD
S&P China 500 (HKD) SPC500HP 3000.27 HKD 383.62 USD
-0.44
2987.76 HKD 382.02 USD 3013.65 HKD 385.33 USD
SPDR S&P U.S. Consumer Discreti ZPDD 34.38 USD
0
34.32 USD 34.61 USD
Vanguard Value ETF (Net Asset V VTV-NV 172.76 USD
-0.83
172.76 USD 172.76 USD
Small Cap Bull 3x Shares (Total TNA-TC 38294.99 USD
-65.15
-33296.91 USD 38294.99 USD
OMX Helsinki Real Estate PI HX35PI 864.74 EUR 945.28 USD
+0.98
851.49 EUR 930.79 USD 864.2 EUR 944.69 USD 4
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK 1207.63 SEK 117.88 USD
+0.41
1199.56 SEK 117.09 USD 1209.78 SEK 118.09 USD
^SPESG SPESG 517.04 USD
+0.21
515.5 USD 518.5 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 146665.8 TRY 4605.96 USD
+0.03
145421.12 TRY 4566.87 USD 146945.9 TRY 4614.76 USD
EN CDP Environment France EW NR FRENN.AS 2595.33 EUR 2837.05 USD
-0.52
2582.9 EUR 2823.46 USD 2609.93 EUR 2853.01 USD
Euronext Asia Pacific 500 NR AS5NR.AS 2454.61 EUR 2683.22 USD
+0.82
2452.6 EUR 2681.02 USD 2454.61 EUR 2683.22 USD
Alerian Midstream Energy Select AMEI 750.21 USD
+0.07
744.76 USD 754.22 USD
BRIXX Office Index BRIXO 419.17 USD
0
415.98 USD 419.33 USD
Nasdaq International Dividend Achievers Select Index DVGI 1699.17 USD
0
1681.86 USD 1701.66 USD
CAC 40 FCHI 7656.12 EUR 8369.17 USD
-0.36
7641.13 EUR 8352.79 USD 7710.14 EUR 8428.22 USD 49
ETFx HealthTech Total Return Index HTXRI 1127.06 USD
0
S Network Water Tech JWT 2111.99 USD
-0.45
2104.35 USD 2118.44 USD
Morningstar Turkey Index PR TRY MSTRTRYP 93090.6 TRY 2923.46 USD
-1.65
92652.56 TRY 2909.7 USD 94762.84 TRY 2975.98 USD
NASDAQ Emerging Markets AUD Ind NQEMAUD 1430.64 AUD 946.88 USD
<0.01
1430.64 AUD 946.88 USD 1430.64 AUD 946.88 USD
ICE U.S. Dollar Index NYICDX 98.75 USD
-0.11
98.5 USD 98.87 USD
Russell 1000 Industrial Transpo R1ICBIDT 3424.17 USD
+0.42
3410.42 USD 3441.17 USD
Finance & Securities SETF 4330.84 THB 121.86 USD
+0.45
4293.04 THB 120.79 USD 4363.12 THB 122.77 USD
S&P China 500 (USD) SPC500UP 2967.54 USD
-0.44
2955.16 USD 2980.5 USD
SPDR S&P U.S. Consumer Staples ZPDS 29.27 USD
0
29.13 USD 29.35 USD
WILSHIRE VETERAN SELECT PRICE R VTRNIX 167.34 USD
<0.01
Tortoise MLP Index TMLP 318.63 USD
+0.36
316.09 USD 320.39 USD
OMX Helsinki Retail PI HX4040PI 1808.15 EUR 1976.55 USD
-0.57
1801.23 EUR 1968.99 USD 1824.53 EUR 1994.46 USD 6
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI 1762.19 SEK 172.01 USD
+0.41
1750.42 SEK 170.86 USD 1765.33 SEK 172.32 USD
Cboe S&P 500 Half BuyWrite Inde BXMH 2621.2 USD
+0.13
2618.6 USD 2629.02 USD
BIST HALKA ARZ XHARZ.IS 117296.41 TRY 3683.63 USD
+0.03
116300.99 TRY 3652.37 USD 117520.44 TRY 3690.67 USD
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
EN CDP Environment France EW D FRENV.AS 979.71 EUR 1070.96 USD
-0.53
975.02 EUR 1065.83 USD 985.22 EUR 1076.98 USD
Euronext Asia Pacific 500 GR AS5GR.AS 2753.06 EUR 3009.47 USD
+0.82
2750.81 EUR 3007.01 USD 2753.06 EUR 3009.47 USD
JP Morgan Chase and Co (Intra AMJ-IV 28.57 USD
0
DIREXION SH ETF TR DIREXION DAI BRZU-NV 63.25 USD
-1.43
63.25 USD 64.17 USD
NYSE Arca China Index CZH 263.06 USD
-1.1
262.73 USD 265.99 USD 1
Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR 1874.23 USD
0
1855.13 USD 1876.97 USD
Fidelity MSCI Communication Ser FCOM-EU 3725.6 USD
-0.97
3725.6 USD 3762.22 USD
^HUI HUI 429.59 USD
+0.18
425.03 USD 431.36 USD 17
S Network Water Works JWW 1838.18 USD
-0.16
1829.93 USD 1847.68 USD
Morningstar Taiwan Index PR TWD MSTWTWDP 1796.59 TWD 57.09 USD
+0.11
1792.95 TWD 56.97 USD 1806.44 TWD 57.4 USD
NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN 1147.38 AUD 759.4 USD
<0.01
1147.38 AUD 759.4 USD 1147.38 AUD 759.4 USD
NYSE Fed Funds Rate Index PR NYOMFFX 151.63 USD
0
151.37 USD 152.71 USD
Russell 1000 Financial Services R1RGSFS 1832 USD
-0.8
1832 USD 1832 USD
SETHD_SETHD Index SETHD.BK 1031.43 THB 29.02 USD
-1.69
1031.43 THB 29.02 USD 1053.92 THB 29.65 USD