$3.37T
Сapitalización del mercado total
$114.94B
Volumen total
BTC 61.60%     ETH 9.00%
Predominio

Página 47 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Direxion Daily Japan Bull 3X ET JPNL-NV 51.27 USD
0
Morningstar U.S. Market Index MSTAR 10068.98 USD
+1.53
9943.81 USD 10071.92 USD
NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP 1249.56 GBP 1598.11 USD
<0.01
1249.56 GBP 1598.11 USD 1249.56 GBP 1598.11 USD 10
NYSE Expanded Opportunities Ind NYEO 188.49 USD
0
188.49 USD 188.49 USD
NASDAQ 100 INDEX TRACKING STOCK QXV 392.21 USD
+0.39
388.63 USD 392.6 USD
SERVICE_Services SERVICE.BK 264.53 THB 7.44 USD
+1.2
262.36 THB 7.38 USD 267.34 THB 7.52 USD
S&P BIC 40 Index (EURO) (Net TR SPBRICENTR 4539.28 EUR 4962.05 USD
+0.32
4517.11 EUR 4937.81 USD 4545.75 EUR 4969.12 USD
SPDR S&P Global Dividend Aristo ZPRG 35.58 USD
0
35.54 USD 35.67 USD
Vanguard S&P 500 ETF CHF VUSAF 53.6 CHF 60.99 USD
0
53.35 CHF 60.7 USD 53.66 CHF 61.06 USD
Tortoise North American Oil & G TNEP 483.72 USD
-0.37
483.68 USD 494.73 USD
OMX Helsinki Precious Metals an HX551030PI 222.57 EUR 243.3 USD
0
222.57 EUR 243.3 USD 224.21 EUR 245.09 USD 1
NASDAQ OMX Nordic Const & Real NOMXNCRSEK 1550.35 SEK 151.33 USD
-0.94
1544.04 SEK 150.72 USD 1564.52 SEK 152.72 USD
Cboe S&P 500 BuyWrite UCITS Ind BXMU 300.14 USD
-0.01
299.88 USD 300.23 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6606.82 EUR 7222.15 USD
0
6606.82 EUR 7222.15 USD 6606.82 EUR 7222.15 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 26511.97 TRY 832.59 USD
-0.93
26473.7 TRY 831.39 USD 26807.06 TRY 841.86 USD
Euronext Crypto Real Time Basic ERBAT.AS 0.13 USD
-3.91
0.12 USD 0.13 USD
Euronext EZ Transatlantic ENZTP.AS 5143.4 EUR 5622.43 USD
+0.11
5122.13 EUR 5599.18 USD 5148.86 EUR 5628.4 USD
A.M. Best's Global Insurance Br AMBGBT 2409.19 USD
+0.11
2409.19 USD 2409.19 USD
BlueStar Robotics Index BRBT 389.16 USD
-0.1
388.22 USD 392.83 USD
DAXsector Automobile P CXPAX 1729.78 EUR 1890.88 USD
-1.01
1728.83 EUR 1889.84 USD 1752.35 EUR 1915.56 USD 20
Invesco DB G10 Currency Harvest FBV 25.69 USD
0
HANG SENG UTILITIES INDEX HSNU 36574.28 HKD 4676.48 USD
+0.11
36385.61 HKD 4652.36 USD 36640.62 HKD 4684.96 USD 6
^JSZ1.JO JSZ1.JO 29905.91 ZAR 1597.98 USD
-0.54
29875.18 ZAR 1596.34 USD 30263.99 ZAR 1617.12 USD
Morningstar Peru Index PR PEN MSPEPENP 3740.91 PEN 1006.95 USD
+0.26
3721.14 PEN 1001.63 USD 3760.81 PEN 1012.3 USD
NASDAQ Emerging Financials Larg NQEM8000LMT 1177.46 USD
<0.01
1174.35 USD 1189.66 USD 258
NYSE International 100 Index NYI 8412.42 USD
-0.42
8410.55 USD 8448.15 USD
Russell 1000 Equal Weight Index R1ELC 7138.65 USD
-0.18
7104.28 USD 7139.74 USD
SET_SET Index SET.BK 1113.58 THB 31.33 USD
-0.08
1112.25 THB 31.3 USD 1119.13 THB 31.49 USD
S&P China 500 (CNY) SPC500CP 2676.31 CNY 372.12 USD
-0.07
2669.92 CNY 371.23 USD 2687.39 CNY 373.66 USD
SPDR S&P U.S. Technology Select ZPDT 49.76 USD
0
49.38 USD 49.86 USD
VANGUARD SCOTTSDAL VTWG 202.76 USD
-0.41
201.98 USD 203.61 USD
OMX Helsinki Oil, Gas and Coal HX601010PI 2998.61 EUR 3277.89 USD
0
2884.83 EUR 3153.51 USD 2998.61 EUR 3277.89 USD 1
NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI 2166.79 SEK 211.51 USD
-0.94
2157.97 SEK 210.64 USD 2186.58 SEK 213.44 USD
S&P 500 DYNAMIC VIX FUTURES ER SPDVXE 2357.47 USD
-100
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1572.39 EUR 1718.83 USD
0
1572.39 EUR 1718.83 USD 1572.39 EUR 1718.83 USD
IS BANKASI ISTIRAKLERI ISIST.IS 19741.52 TRY 619.97 USD
-0.93
19713.02 TRY 619.08 USD 19961.25 TRY 626.87 USD
EN CDP Environment France EW FRENP.AS 1678.06 EUR 1834.35 USD
-0.81
1671.21 EUR 1826.86 USD 1691.53 EUR 1849.07 USD
AEX Short GR AEXSH.AS 106.05 EUR 115.93 USD
+0.43
105.9 EUR 115.77 USD 106.56 EUR 116.49 USD
A.M. Best's U.S. Life Insurance AMBULT 1526.94 USD
+0.43
1526.94 USD 1526.94 USD
Dow Jones Brazil Index BRDOW 8503630 BRL 1723545.75 USD
+0.06
8503630 BRL 1723545.75 USD 8503630 BRL 1723545.75 USD
DAXsector Chemicals P CXPCX 4240.11 EUR 4635.01 USD
+0.34
4193.33 EUR 4583.88 USD 4267.37 EUR 4664.81 USD 14
Financial Bear 3x Shares (Intra FAZ-IV 5.01 USD
+0.9
4.97 USD 5.05 USD
Morningstar Thailand Index PR T MSTHTHBP 4975.67 THB 140 USD
+0.33
4942.69 THB 139.07 USD 4993.61 THB 140.51 USD
NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD 851.13 AUD 563.33 USD
<0.01
851.13 AUD 563.33 USD 851.13 AUD 563.33 USD 14
NYSE FANG+ Index NYFANG 14262.76 USD
-0.05
14193.01 USD 14281.09 USD 1
GLOBAL X FDS QYLD 16.66 USD
-0.02
16.6 USD 16.66 USD
SET100_SET100 Index SET100.BK 1546.32 THB 43.51 USD
-0.16
1544.43 THB 43.46 USD 1555.53 THB 43.77 USD
S&P/B3 Ingenius Index (BRL) TR SPBRIGBT 2022.29 BRL 409.88 USD
+0.45
2007.41 BRL 406.87 USD 2025.42 BRL 410.52 USD
CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV 41.45 USD
0
Vanguard Value ETF (Intraday In VTV-IV 174.09 USD
-0.07
173.46 USD 174.21 USD
OMX Helsinki Personal Goods PI HX402040PI 3404.5 EUR 3721.58 USD
0
3404.5 EUR 3721.58 USD 3431.92 EUR 3751.55 USD 2
NASDAQ OMX Nordic Consumer Net NOMXNCONI 1670.73 EUR 1826.33 USD
-1.15
1666.72 EUR 1821.95 USD 1684.38 EUR 1841.25 USD 16
CBOE S&P 500 Enhanced Growth Ba SPEN 6560.55 USD
-0.16
6548.74 USD 6564.3 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4526.56 TRY 142.15 USD
0
4526.56 TRY 142.15 USD 4526.56 TRY 142.15 USD
EN CDP Environment France EW GR FRENG.AS 3099.42 EUR 3388.08 USD
-0.81
3086.76 EUR 3374.25 USD 3124.3 EUR 3415.28 USD
Euronext Asia Pacific 500 AS500.AS 1527.14 EUR 1669.37 USD
+0.1
1527.14 EUR 1669.37 USD 1527.14 EUR 1669.37 USD
A.M. Best's U.S. Life Insurance AMBUL 1242.94 USD
+0.43
1238.89 USD 1247.07 USD
Dow Jones Brazil Index (USD) BRDOWD 1061.7 USD
+0.16
1061.7 USD 1061.7 USD
NASDAQ US Dividend Achievers Se DVG 4738.12 USD
-0.23
4725.11 USD 4743 USD
NYSE Arca Gold BUGS Index (GTR) HUITR 523.18 USD
+0.14
520.17 USD 525.5 USD
ADASINA SOCIAL JUSTICE Index JUSTICE 200.7 USD
-0.38
200.34 USD 201.17 USD
CBOE Morgan Stanley U.S. Strate MSV 23.24 USD
+0.04
23.19 USD 23.25 USD
NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD 948.13 CAD 703.57 USD
<0.01
948.13 CAD 703.57 USD 948.13 CAD 703.57 USD 18
NYSE World Leaders Index NYL 13185.39 USD
-0.24
13158.1 USD 13216.5 USD
Russell 1000 Energy Supersector R1ICBENY 974 USD
+1.17
962.6 USD 975.46 USD
SETCLMV_SET CLMV Exposure Index SETCLMV.BK 571.6 THB 16.08 USD
-0.25
570.69 THB 16.06 USD 575.98 THB 16.21 USD
S&P China 500 (HKD) SPC500HP 3013.98 HKD 385.38 USD
-0.12
3007.83 HKD 384.59 USD 3027.89 HKD 387.15 USD
SPDR S&P U.S. Consumer Discreti ZPDD 34.38 USD
0
34.32 USD 34.61 USD
Vanguard Value ETF (Net Asset V VTV-NV 174.21 USD
+0.49
174.21 USD 174.21 USD
Small Cap Bull 3x Shares (Total TNA-TC 38294.99 USD
+163.27
-60523.96 USD 38294.99 USD
OMX Helsinki Real Estate PI HX35PI 851.21 EUR 930.49 USD
+0.85
833.16 EUR 910.75 USD 851.21 EUR 930.49 USD 4
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK 1203.4 SEK 117.47 USD
-1.28
1202.57 SEK 117.39 USD 1216.3 SEK 118.73 USD
^SPESG SPESG 518.81 USD
-0.21
517.61 USD 518.99 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 146964.12 TRY 4615.33 USD
+1.08
145028.98 TRY 4554.56 USD 147282.48 TRY 4625.33 USD
EN CDP Environment France EW NR FRENN.AS 2609.68 EUR 2852.73 USD
-0.81
2599.03 EUR 2841.09 USD 2630.63 EUR 2875.63 USD
Euronext Asia Pacific 500 NR AS5NR.AS 2434.14 EUR 2660.84 USD
+0.1
2434.14 EUR 2660.84 USD 2434.14 EUR 2660.84 USD
Alerian Midstream Energy Select AMEI 758.83 USD
+0.75
753.16 USD 758.89 USD
BRIXX Office Index BRIXO 419.17 USD
0
415.98 USD 419.33 USD
Nasdaq International Dividend Achievers Select Index DVGI 1699.17 USD
0
1681.86 USD 1701.66 USD
CAC 40 FCHI 7679.58 EUR 8394.82 USD
-0.81
7646.76 EUR 8358.94 USD 7702.75 EUR 8420.15 USD 49
ETFx HealthTech Total Return Index HTXRI 1127.06 USD
0
S Network Water Tech JWT 2111.99 USD
-0.45
2104.35 USD 2118.44 USD
Morningstar Turkey Index PR TRY MSTRTRYP 93090.6 TRY 2923.46 USD
-1.65
92652.56 TRY 2909.7 USD 94762.84 TRY 2975.98 USD
NASDAQ Emerging Markets AUD Ind NQEMAUD 1430.64 AUD 946.88 USD
<0.01
1430.64 AUD 946.88 USD 1430.64 AUD 946.88 USD
ICE U.S. Dollar Index NYICDX 98.31 USD
+0.16
98.02 USD 98.32 USD
Russell 1000 Industrial Transpo R1ICBIDT 3449.12 USD
-0.17
3433.83 USD 3450.65 USD
Finance & Securities SETF 4330.84 THB 121.86 USD
+0.45
4293.04 THB 120.79 USD 4363.12 THB 122.77 USD
S&P China 500 (USD) SPC500UP 2981.11 USD
-0.12
2975.09 USD 2994.97 USD
SPDR S&P U.S. Consumer Staples ZPDS 29.27 USD
0
29.13 USD 29.35 USD
WILSHIRE VETERAN SELECT PRICE R VTRNIX 167.34 USD
<0.01
Tortoise MLP Index TMLP 319.71 USD
+0.75
317.33 USD 320.37 USD
OMX Helsinki Retail PI HX4040PI 1815.11 EUR 1984.16 USD
-0.93
1815.11 EUR 1984.16 USD 1850.74 EUR 2023.11 USD 6
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI 1756.03 SEK 171.41 USD
-1.28
1754.82 SEK 171.29 USD 1774.85 SEK 173.25 USD
Cboe S&P 500 Half BuyWrite Inde BXMH 2628.24 USD
-0.12
2624.55 USD 2629.48 USD
BIST HALKA ARZ XHARZ.IS 117538.5 TRY 3691.23 USD
+1.07
115990.82 TRY 3642.63 USD 117793.13 TRY 3699.23 USD
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
EN CDP Environment France EW D FRENV.AS 985.27 EUR 1077.03 USD
-0.83
981.24 EUR 1072.63 USD 993.18 EUR 1085.68 USD
Euronext Asia Pacific 500 GR AS5GR.AS 2730.1 EUR 2984.37 USD
+0.1
2730.1 EUR 2984.37 USD 2730.1 EUR 2984.37 USD
JP Morgan Chase and Co (Intra AMJ-IV 28.57 USD
0
DIREXION SH ETF TR DIREXION DAI BRZU-NV 64.17 USD
+4.86
61.2 USD 64.17 USD