Página 47 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN CDP Environment France EW FRENP.AS | 1790.2 EUR 1956.93 USD |
-0.15
|
— — | — — | — — | — - | — — |
| AEX Short GR AEXSH.AS | 92.58 EUR 101.2 USD |
-0.26
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 4568.53 EUR 4994.02 USD |
-0.42
|
— — | 4559.48 EUR 4984.13 USD | 4620.29 EUR 5050.6 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 43.17 USD — |
-8.01
|
— — | — — | — — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 17941.82 USD — |
-2.23
|
— — | — — | — — | 1 - | — — |
| GLOBAL X FDS QYLD | 18.13 USD — |
-0.01
|
— — | 17.87 USD — | 18.16 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 2208.75 THB 62.15 USD |
+0.05
|
— — | 2202.57 THB 61.97 USD | 2215 THB 62.32 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2118.4 BRL 429.36 USD |
-2.26
|
— — | 2106.91 BRL 427.04 USD | 2177.72 BRL 441.39 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 214.88 USD — |
+0.81
|
— — | — — | — — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 2931.87 EUR 3204.93 USD |
-0.12
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1622.19 EUR 1773.27 USD |
-0.44
|
— — | — — | — — | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7895.47 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 6971.39 TRY 218.93 USD |
-0.22
|
— — | 6971.39 TRY 218.93 USD | 6971.39 TRY 218.93 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 257.68 MXN 15.26 USD |
-1.31
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3406.88 EUR 3724.18 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1873.64 EUR 2048.14 USD |
-1.41
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| US Tech US Dividend Achievers Se DVG | 5505.07 USD — |
+0.55
|
— — | 5462.82 USD — | 5510.73 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 904.71 USD — |
+1.61
|
— — | — — | — — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 15421.84 USD — |
+1.5
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 1285.82 USD — |
+0.09
|
— — | 1274.1 USD — | 1291.1 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 719.76 THB 20.25 USD |
+0.79
|
— — | 715.63 THB 20.14 USD | 720.91 THB 20.28 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3816.91 HKD 488.04 USD |
-0.79
|
— — | 3796.21 HKD 485.39 USD | 3827.98 HKD 489.46 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 568.4 EUR 621.34 USD |
+0.46
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1132.93 SEK 110.59 USD |
-0.53
|
— — | — — | — — | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 669.2 USD — |
+1.13
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 412946.6 TRY 12968.37 USD |
+0.78
|
— — | 407349.9 TRY 12792.61 USD | 420762.5 TRY 13213.82 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 150.21 MXN 8.89 USD |
-1.32
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2847.46 EUR 3112.66 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 3052.02 EUR 3336.27 USD |
-1.41
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Select AMEI | 920.58 USD — |
+1.35
|
— — | — — | — — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| US Tech International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 8244.29 EUR 9012.12 USD |
+1.15
|
— — | — — | — — | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| US Tech Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.41 USD — |
-0.07
|
— — | 99.4 USD — | 99.46 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 4768.88 USD — |
+1.22
|
— — | 4742.11 USD — | 4775.69 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 3782.47 USD — |
-0.76
|
— — | 3762.61 USD — | 3794.38 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 305.5 USD — |
+0.83
|
— — | 302.99 USD — | 305.93 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1563.88 EUR 1709.53 USD |
+2.42
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1695.21 SEK 165.47 USD |
-0.54
|
— — | — — | — — | 17 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 3220.58 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 328690.06 TRY 10322.34 USD |
+0.78
|
— — | 324235.34 TRY 10182.44 USD | 334911.25 TRY 10517.71 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 1024.41 EUR 1119.82 USD |
-0.16
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3432.54 EUR 3752.23 USD |
-1.41
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 248.87 USD — |
-0.37
|
— — | — — | — — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 736.66 USD — |
+1.61
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1354.96 THB 38.12 USD |
+0.15
|
— — | 1351.54 THB 38.03 USD | 1358.53 THB 38.23 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 550.98 USD — |
-1.06
|
— — | 549.06 USD — | 552.6 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TREASUR TMF-IV | 35.05 USD — |
+0.64
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 818.92 EUR 895.19 USD |
-0.77
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 2017.76 EUR 2205.68 USD |
-2.01
|
— — | — — | — — | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1674.54 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 14261.48 TRY 447.87 USD |
-0.56
|
— — | 14135.22 TRY 443.91 USD | 14596.19 TRY 458.39 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3429.74 EUR 3749.17 USD |
+0.33
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 8457.1 USD — |
+0.45
|
— — | 8402.26 USD — | 8463.34 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 74.37 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 14254.39 USD — |
+2.25
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 19428.93 USD — |
-0.61
|
— — | 19133.31 USD — | 19542.08 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 1030.79 THB 29 USD |
+0.05
|
— — | 1027.73 THB 28.92 USD | 1033.74 THB 29.09 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 621.96 USD — |
+0.66
|
— — | 620.77 USD — | 621.26 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.4 USD — |
-0.02
|
— — | 50.38 USD — | 50.41 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 569.55 TWD 18.1 USD |
-4.25
|
— — | 561.46 TWD 17.84 USD | 591.31 TWD 18.79 USD | 50 - | — — |