$3.38T
Сapitalización del mercado total
$116.36B
Volumen total
BTC 61.68%     ETH 9.01%
Predominio

Página 47 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Vanguard S&P 500 ETF CHF VUSAF 53.6 CHF 60.99 USD
0
53.35 CHF 60.7 USD 53.66 CHF 61.06 USD
Tortoise North American Oil & G TNEP 483.72 USD
-0.37
483.68 USD 494.73 USD
OMX Helsinki Precious Metals an HX551030PI 222.5 EUR 243.23 USD
-0.03
222.5 EUR 243.23 USD 222.5 EUR 243.23 USD 1
NASDAQ OMX Nordic Const & Real NOMXNCRSEK 1551.02 SEK 151.4 USD
-0.9
1544.04 SEK 150.72 USD 1564.52 SEK 152.72 USD
Cboe S&P 500 BuyWrite UCITS Ind BXMU 299.49 USD
-0.23
299.17 USD 300.3 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6617.43 EUR 7233.75 USD
+0.16
6617.43 EUR 7233.75 USD 6617.43 EUR 7233.75 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 26453.17 TRY 830.75 USD
-1.15
26399.58 TRY 829.06 USD 26807.06 TRY 841.86 USD
Euronext Crypto Real Time Basic ERBAT.AS 0.12 USD
-7.37
0.12 USD 0.13 USD
Euronext EZ Transatlantic ENZTP.AS 5121.33 EUR 5598.31 USD
-0.32
5121.33 EUR 5598.31 USD 5152.88 EUR 5632.79 USD
A.M. Best's Global Insurance Br AMBGBT 2409.19 USD
+0.11
2409.19 USD 2409.19 USD
BlueStar Robotics Index BRBT 389.16 USD
-0.1
388.22 USD 392.83 USD
DAXsector Automobile P CXPAX 1726.57 EUR 1887.37 USD
-1.2
1724.93 EUR 1885.58 USD 1752.35 EUR 1915.56 USD 20
Invesco DB G10 Currency Harvest FBV 25.69 USD
0
HANG SENG UTILITIES INDEX HSNU 36574.28 HKD 4676.48 USD
+0.11
36385.61 HKD 4652.36 USD 36640.62 HKD 4684.96 USD 6
^JSZ1.JO JSZ1.JO 29976.44 ZAR 1601.75 USD
-0.3
29875.09 ZAR 1596.33 USD 30263.99 ZAR 1617.12 USD
Morningstar Peru Index PR PEN MSPEPENP 3740.91 PEN 1006.95 USD
+0.26
3721.14 PEN 1001.63 USD 3760.81 PEN 1012.3 USD
NASDAQ Emerging Financials Larg NQEM8000LMT 1177.46 USD
<0.01
1174.35 USD 1189.66 USD 258
NYSE International 100 Index NYI 8356.82 USD
-1.08
8351.39 USD 8448.15 USD
Russell 1000 Equal Weight Index R1ELC 7087.91 USD
-0.88
7085.13 USD 7139.74 USD
SET_SET Index SET.BK 1113.58 THB 31.33 USD
-0.08
1112.25 THB 31.3 USD 1119.13 THB 31.49 USD
S&P China 500 (CNY) SPC500CP 2676.08 CNY 372.09 USD
-0.08
2669.92 CNY 371.23 USD 2687.39 CNY 373.66 USD
SPDR S&P U.S. Technology Select ZPDT 49.76 USD
0
49.38 USD 49.86 USD
VANGUARD SCOTTSDAL VTWG 201.46 USD
-1.05
201.42 USD 203.61 USD
OMX Helsinki Oil, Gas and Coal HX601010PI 3036.08 EUR 3318.84 USD
+1.25
3036.08 EUR 3318.84 USD 3036.08 EUR 3318.84 USD 1
NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI 2167.72 SEK 211.6 USD
-0.9
2157.97 SEK 210.64 USD 2186.58 SEK 213.44 USD
S&P 500 DYNAMIC VIX FUTURES ER SPDVXE 2357.47 USD
-100
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1577.61 EUR 1724.54 USD
+0.33
1577.61 EUR 1724.54 USD 1577.61 EUR 1724.54 USD
IS BANKASI ISTIRAKLERI ISIST.IS 19697.73 TRY 618.6 USD
-1.15
19657.83 TRY 617.34 USD 19961.25 TRY 626.87 USD
EN CDP Environment France EW FRENP.AS 1677.52 EUR 1833.76 USD
-0.85
1671.21 EUR 1826.86 USD 1691.53 EUR 1849.07 USD
AEX Short GR AEXSH.AS 106.11 EUR 115.99 USD
+0.48
105.9 EUR 115.77 USD 106.56 EUR 116.49 USD
A.M. Best's U.S. Life Insurance AMBULT 1526.94 USD
+0.43
1526.94 USD 1526.94 USD
Dow Jones Brazil Index BRDOW 8503630 BRL 1723545.75 USD
+0.06
8503630 BRL 1723545.75 USD 8503630 BRL 1723545.75 USD
DAXsector Chemicals P CXPCX 4233.66 EUR 4627.96 USD
+0.18
4193.33 EUR 4583.88 USD 4267.37 EUR 4664.81 USD 14
Financial Bear 3x Shares (Intra FAZ-IV 5.06 USD
+1.85
4.97 USD 5.1 USD
Morningstar Thailand Index PR T MSTHTHBP 4975.67 THB 140 USD
+0.33
4942.69 THB 139.07 USD 4993.61 THB 140.51 USD
NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD 851.13 AUD 563.33 USD
<0.01
851.13 AUD 563.33 USD 851.13 AUD 563.33 USD 14
NYSE FANG+ Index NYFANG 14238.84 USD
-0.22
14193.01 USD 14315.41 USD 1
GLOBAL X FDS QYLD 16.63 USD
-0.18
16.6 USD 16.66 USD
SET100_SET100 Index SET100.BK 1546.32 THB 43.51 USD
-0.16
1544.43 THB 43.46 USD 1555.53 THB 43.77 USD
S&P/B3 Ingenius Index (BRL) TR SPBRIGBT 2013.67 BRL 408.14 USD
+0.02
2007.41 BRL 406.87 USD 2025.42 BRL 410.52 USD
CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV 41.45 USD
0
Vanguard Value ETF (Intraday In VTV-IV 172.77 USD
-0.83
172.65 USD 174.21 USD
OMX Helsinki Personal Goods PI HX402040PI 3395.06 EUR 3711.25 USD
-0.28
3395.06 EUR 3711.25 USD 3395.06 EUR 3711.25 USD 2
NASDAQ OMX Nordic Consumer Net NOMXNCONI 1668.55 EUR 1823.95 USD
-1.28
1666.72 EUR 1821.95 USD 1684.38 EUR 1841.25 USD 16
CBOE S&P 500 Enhanced Growth Ba SPEN 6526.71 USD
-0.67
6521.36 USD 6564.3 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4526.88 TRY 142.16 USD
<0.01
4526.88 TRY 142.16 USD 4526.88 TRY 142.16 USD
EN CDP Environment France EW GR FRENG.AS 3098.42 EUR 3386.99 USD
-0.85
3086.76 EUR 3374.25 USD 3124.3 EUR 3415.28 USD
Euronext Asia Pacific 500 AS500.AS 1527.47 EUR 1669.73 USD
+0.12
1527.14 EUR 1669.37 USD 1527.47 EUR 1669.73 USD
A.M. Best's U.S. Life Insurance AMBUL 1242.94 USD
+0.43
1238.89 USD 1247.07 USD
Dow Jones Brazil Index (USD) BRDOWD 1061.7 USD
+0.16
1061.7 USD 1061.7 USD
NASDAQ US Dividend Achievers Se DVG 4711.74 USD
-0.78
4707 USD 4743 USD
NYSE Arca Gold BUGS Index (GTR) HUITR 521.86 USD
-0.12
517.43 USD 525.5 USD
ADASINA SOCIAL JUSTICE Index JUSTICE 199.5 USD
-0.98
199.43 USD 201.17 USD
CBOE Morgan Stanley U.S. Strate MSV 23.15 USD
-0.34
23.14 USD 23.25 USD
NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD 948.13 CAD 703.57 USD
<0.01
948.13 CAD 703.57 USD 948.13 CAD 703.57 USD 18
NYSE World Leaders Index NYL 13101.26 USD
-0.87
13091.65 USD 13216.48 USD
Russell 1000 Energy Supersector R1ICBENY 969.78 USD
+0.73
962.6 USD 976.57 USD
SETCLMV_SET CLMV Exposure Index SETCLMV.BK 571.6 THB 16.08 USD
-0.25
570.69 THB 16.06 USD 575.98 THB 16.21 USD
S&P China 500 (HKD) SPC500HP 3013.62 HKD 385.33 USD
-0.13
3007.83 HKD 384.59 USD 3027.89 HKD 387.15 USD
SPDR S&P U.S. Consumer Discreti ZPDD 34.38 USD
0
34.32 USD 34.61 USD
Vanguard Value ETF (Net Asset V VTV-NV 174.21 USD
+0.49
174.21 USD 174.21 USD
Small Cap Bull 3x Shares (Total TNA-TC 38294.99 USD
+163.27
-60523.96 USD 38294.99 USD
OMX Helsinki Real Estate PI HX35PI 856.37 EUR 936.13 USD
+1.44
835.72 EUR 913.55 USD 856.37 EUR 936.13 USD 4
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK 1202.64 SEK 117.39 USD
-1.34
1202.48 SEK 117.38 USD 1216.3 SEK 118.73 USD
^SPESG SPESG 515.98 USD
-0.75
515.33 USD 519.47 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 146616.69 TRY 4604.42 USD
+0.84
145028.98 TRY 4554.56 USD 147282.48 TRY 4625.33 USD
EN CDP Environment France EW NR FRENN.AS 2608.84 EUR 2851.81 USD
-0.85
2599.03 EUR 2841.09 USD 2630.63 EUR 2875.63 USD
Euronext Asia Pacific 500 NR AS5NR.AS 2434.67 EUR 2661.42 USD
+0.12
2434.14 EUR 2660.84 USD 2434.67 EUR 2661.42 USD
Alerian Midstream Energy Select AMEI 749.66 USD
-0.46
748.9 USD 759.19 USD
BRIXX Office Index BRIXO 419.17 USD
0
415.98 USD 419.33 USD
Nasdaq International Dividend Achievers Select Index DVGI 1699.17 USD
0
1681.86 USD 1701.66 USD
CAC 40 FCHI 7683.73 EUR 8399.36 USD
-0.76
7646.76 EUR 8358.94 USD 7702.75 EUR 8420.15 USD 49
ETFx HealthTech Total Return Index HTXRI 1127.06 USD
0
S Network Water Tech JWT 2111.99 USD
-0.45
2104.35 USD 2118.44 USD
Morningstar Turkey Index PR TRY MSTRTRYP 93090.6 TRY 2923.46 USD
-1.65
92652.56 TRY 2909.7 USD 94762.84 TRY 2975.98 USD
NASDAQ Emerging Markets AUD Ind NQEMAUD 1430.64 AUD 946.88 USD
<0.01
1430.64 AUD 946.88 USD 1430.64 AUD 946.88 USD
ICE U.S. Dollar Index NYICDX 98.81 USD
+0.68
98.02 USD 98.87 USD
Russell 1000 Industrial Transpo R1ICBIDT 3409.93 USD
-1.31
3403.11 USD 3450.65 USD
Finance & Securities SETF 4330.84 THB 121.86 USD
+0.45
4293.04 THB 120.79 USD 4363.12 THB 122.77 USD
S&P China 500 (USD) SPC500UP 2980.77 USD
-0.13
2975.09 USD 2994.97 USD
SPDR S&P U.S. Consumer Staples ZPDS 29.27 USD
0
29.13 USD 29.35 USD
WILSHIRE VETERAN SELECT PRICE R VTRNIX 167.34 USD
<0.01
Tortoise MLP Index TMLP 317.48 USD
+0.05
316.67 USD 320.37 USD
OMX Helsinki Retail PI HX4040PI 1818.46 EUR 1987.83 USD
-0.74
1812.94 EUR 1981.79 USD 1830.71 EUR 2001.21 USD 6
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI 1754.92 SEK 171.3 USD
-1.34
1754.67 SEK 171.28 USD 1774.85 SEK 173.25 USD
Cboe S&P 500 Half BuyWrite Inde BXMH 2617.92 USD
-0.51
2615.37 USD 2629.48 USD
BIST HALKA ARZ XHARZ.IS 117260.63 TRY 3682.51 USD
+0.83
115990.82 TRY 3642.63 USD 117793.13 TRY 3699.23 USD
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
EN CDP Environment France EW D FRENV.AS 984.95 EUR 1076.68 USD
-0.86
981.24 EUR 1072.63 USD 993.18 EUR 1085.68 USD
Euronext Asia Pacific 500 GR AS5GR.AS 2730.7 EUR 2985.02 USD
+0.12
2730.1 EUR 2984.37 USD 2730.7 EUR 2985.02 USD
JP Morgan Chase and Co (Intra AMJ-IV 28.57 USD
0
DIREXION SH ETF TR DIREXION DAI BRZU-NV 64.17 USD
+4.86
61.2 USD 64.17 USD
NYSE Arca China Index CZH 265.99 USD
-1.21
265.99 USD 269.24 USD 1
Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR 1874.23 USD
0
1855.13 USD 1876.97 USD
Fidelity MSCI Communication Ser FCOM-EU 3762.22 USD
+0.89
3729.01 USD 3762.22 USD
^HUI HUI 428.8 USD
-0.12
425.15 USD 431.87 USD 17
S Network Water Works JWW 1838.18 USD
-0.16
1829.93 USD 1847.68 USD
Morningstar Taiwan Index PR TWD MSTWTWDP 1796.59 TWD 57.09 USD
+0.11
1792.95 TWD 56.97 USD 1806.44 TWD 57.4 USD
NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN 1147.38 AUD 759.4 USD
<0.01
1147.38 AUD 759.4 USD 1147.38 AUD 759.4 USD
NYSE Fed Funds Rate Index PR NYOMFFX 151.63 USD
0
151.37 USD 152.71 USD