Página 47 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXsector Chemicals P CXPCX | 4025.99 EUR 4400.95 USD |
+2.2
|
— — | 3941.14 EUR 4308.2 USD | 4030.54 EUR 4405.92 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 6.07 USD — |
-9.8
|
— — | — — | — — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+TM Index NYFANG | 11145.9 USD — |
+2.75
|
— — | — — | — — | 1 - | — — |
| GLOBAL X FDS QYLD | 15.87 USD — |
+1.53
|
— — | 15.74 USD — | 15.91 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1597.52 THB 44.95 USD |
+1.53
|
— — | 1578.96 THB 44.43 USD | 1598.87 THB 44.99 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 1709.33 BRL 346.45 USD |
-0.76
|
— — | 1694.18 BRL 343.38 USD | 1728.79 BRL 350.4 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 162.32 USD — |
+2.25
|
— — | — — | — — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3043.22 EUR 3326.65 USD |
-0.5
|
— — | 3043.22 EUR 3326.65 USD | 3043.22 EUR 3326.65 USD | 2 - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1664.17 EUR 1819.16 USD |
+0.8
|
— — | 1644.06 EUR 1797.18 USD | 1668.54 EUR 1823.94 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 5694.71 USD — |
+2.78
|
— — | — — | — — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4364.33 TRY 137.06 USD |
+0.04
|
— — | 4364.33 TRY 137.06 USD | 4364.33 TRY 137.06 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 203.33 MXN 12.04 USD |
-0.32
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 2851.21 EUR 3116.76 USD |
+0.77
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1414.03 EUR 1545.73 USD |
-0.23
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4327.51 USD — |
+2.27
|
— — | 4261.41 USD — | 4333.21 USD — | — - | — — |
| NYSE Arca Gold BUGS Total Retur HUITR | 482.86 USD — |
-1.38
|
— — | — — | — — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 182.16 USD — |
+1.6
|
— — | 182.16 USD — | 182.16 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.01 USD — |
+1.41
|
— — | — — | — — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE WORLD LEADERS INDEX NYL | 12185.97 USD — |
+2.24
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 896.95 USD — |
+2.67
|
— — | 880.36 USD — | 903.36 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 601.44 THB 16.92 USD |
+0.68
|
— — | 599.76 THB 16.88 USD | 603.82 THB 16.99 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 2804.52 HKD 358.59 USD |
+0.12
|
— — | 2783.53 HKD 355.91 USD | 2813.69 HKD 359.77 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 158.75 USD — |
-1.87
|
— — | — — | — — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 19301.72 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 767.46 EUR 838.94 USD |
+1.05
|
— — | 757.28 EUR 827.81 USD | 773.39 EUR 845.42 USD | 4 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1208.77 SEK 117.99 USD |
+0.29
|
— — | 1197.29 SEK 116.87 USD | 1212.6 SEK 118.37 USD | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 459.54 USD — |
+2.55
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 130857.63 TRY 4109.51 USD |
+0.14
|
— — | 130381.1 TRY 4094.55 USD | 131290.38 TRY 4123.1 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 128.05 MXN 7.58 USD |
-0.32
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2419.68 EUR 2645.04 USD |
+0.77
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2248.55 EUR 2457.97 USD |
-0.23
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Select AMEI | 728.88 USD — |
+2.23
|
— — | — — | — — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 7326.47 EUR 8008.82 USD |
+0.56
|
— — | — — | — — | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.24 USD — |
+0.96
|
— — | 99.04 USD — | 99.61 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3154.04 USD — |
+1.07
|
— — | 3124.94 USD — | 3172.2 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 2806.78 USD — |
+0.16
|
— — | 2784.85 USD — | 2815.7 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 313.32 USD — |
+2.2
|
— — | 306.57 USD — | 314.1 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1844.63 EUR 2016.43 USD |
+1.24
|
— — | 1813.47 EUR 1982.37 USD | 1844.63 EUR 2016.43 USD | 6 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1746.06 SEK 170.44 USD |
+0.29
|
— — | 1729.48 SEK 168.82 USD | 1751.59 SEK 170.98 USD | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2400.03 USD — |
+2.01
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 104792.6 TRY 3290.96 USD |
+0.14
|
— — | 104410.99 TRY 3278.97 USD | 105139.15 TRY 3301.84 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 920.54 EUR 1006.27 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2521.74 EUR 2756.6 USD |
-0.23
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 49.77 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| NYSE ARCA CHINA INDEX CZH | 246.09 USD — |
+3.32
|
— — | — — | — — | 1 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 9389.74 USD — |
-2.34
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS INDEX HUI | 397.58 USD — |
-1.38
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1057.88 THB 29.77 USD |
+0.45
|
— — | 1052.12 THB 29.6 USD | 1060.37 THB 29.84 USD | — - | — — |
| S&P China BMI ( US Dollar) SPCBMICCNUSD | 476.41 USD — |
+1.06
|
— — | 476.47 USD — | 476.71 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 37.59 USD — |
+1.64
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1087.83 EUR 1189.15 USD |
<0.01
|
— — | 1087.83 EUR 1189.15 USD | 1087.83 EUR 1189.15 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1129.29 EUR 1234.47 USD |
-0.47
|
— — | 1104.74 EUR 1207.63 USD | 1129.91 EUR 1235.14 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1360.47 USD — |
+1.49
|
— — | — — | — — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7606.73 TRY 238.89 USD |
-0.59
|
— — | 7592.9 TRY 238.45 USD | 7708.56 TRY 242.08 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 2798.23 EUR 3058.84 USD |
+0.83
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US BROAD DIV ACHIEVR TR DAATR | 6472.04 USD — |
+2.18
|
— — | 6374.85 USD — | 6481.13 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 52.68 USD — |
+2.58
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE FINANCIAL INDEX NYK | 11953.43 USD — |
+3.07
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 10283.92 USD — |
+2.59
|
— — | 10104.81 USD — | 10352.22 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 742.2 THB 20.88 USD |
+1.64
|
— — | 732.71 THB 20.62 USD | 742.39 THB 20.89 USD | 60 - | — — |
| S&P / Citigroup BMI Europe Inde SPCBMIREUUSD | 499.53 USD — |
+0.13
|
— — | 493.45 USD — | 496.79 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 49.81 USD — |
+0.08
|
— — | 49.78 USD — | 49.84 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 317.73 TWD 10.1 USD |
+4.06
|
— — | 307.29 TWD 9.76 USD | 318.08 TWD 10.11 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 494.11 EUR 540.13 USD |
+0.42
|
— — | 486.91 EUR 532.26 USD | 494.61 EUR 540.68 USD | 4 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 753.75 SEK 73.58 USD |
-0.97
|
— — | 739.54 SEK 72.19 USD | 756 SEK 73.8 USD | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1825.35 USD — |
+1.49
|
— — | — — | — — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 1881.74 EUR 2057 USD |
+0.39
|
— — | 1881.74 EUR 2057 USD | 1881.74 EUR 2057 USD | — - | — — |