Página 47 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 188.49 USD — |
0
|
— — | 188.49 USD — | 188.49 USD — | — - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 264.53 THB 7.44 USD |
+1.2
|
— — | 262.36 THB 7.38 USD | 267.34 THB 7.52 USD | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4539.28 EUR 4962.05 USD |
+0.32
|
— — | 4517.11 EUR 4937.81 USD | 4545.75 EUR 4969.12 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 222.57 EUR 243.3 USD |
0
|
— — | 222.57 EUR 243.3 USD | 224.21 EUR 245.09 USD | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1550.35 SEK 151.33 USD |
-0.94
|
— — | 1544.04 SEK 150.72 USD | 1564.52 SEK 152.72 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 300.14 USD — |
-0.01
|
— — | 299.88 USD — | 300.23 USD — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6606.82 EUR 7222.15 USD |
0
|
— — | 6606.82 EUR 7222.15 USD | 6606.82 EUR 7222.15 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 26511.97 TRY 832.59 USD |
-0.93
|
— — | 26473.7 TRY 831.39 USD | 26807.06 TRY 841.86 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.13 USD — |
-3.91
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5143.4 EUR 5622.43 USD |
+0.11
|
— — | 5122.13 EUR 5599.18 USD | 5148.86 EUR 5628.4 USD | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1729.78 EUR 1890.88 USD |
-1.01
|
— — | 1728.83 EUR 1889.84 USD | 1752.35 EUR 1915.56 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36574.28 HKD 4676.48 USD |
+0.11
|
— — | 36385.61 HKD 4652.36 USD | 36640.62 HKD 4684.96 USD | 6 - | — — |
| ^JSZ1.JO JSZ1.JO | 29905.91 ZAR 1597.98 USD |
-0.54
|
— — | 29875.18 ZAR 1596.34 USD | 30263.99 ZAR 1617.12 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 8412.42 USD — |
-0.42
|
— — | 8410.55 USD — | 8448.15 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7138.65 USD — |
-0.18
|
— — | 7104.28 USD — | 7139.74 USD — | — - | — — |
| SET_SET Index SET.BK | 1113.58 THB 31.33 USD |
-0.08
|
— — | 1112.25 THB 31.3 USD | 1119.13 THB 31.49 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 2676.31 CNY 372.12 USD |
-0.07
|
— — | 2669.92 CNY 371.23 USD | 2687.39 CNY 373.66 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 202.76 USD — |
-0.41
|
— — | 201.98 USD — | 203.61 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 2998.61 EUR 3277.89 USD |
0
|
— — | 2884.83 EUR 3153.51 USD | 2998.61 EUR 3277.89 USD | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2166.79 SEK 211.51 USD |
-0.94
|
— — | 2157.97 SEK 210.64 USD | 2186.58 SEK 213.44 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1572.39 EUR 1718.83 USD |
0
|
— — | 1572.39 EUR 1718.83 USD | 1572.39 EUR 1718.83 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 19741.52 TRY 619.97 USD |
-0.93
|
— — | 19713.02 TRY 619.08 USD | 19961.25 TRY 626.87 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1678.06 EUR 1834.35 USD |
-0.81
|
— — | 1671.21 EUR 1826.86 USD | 1691.53 EUR 1849.07 USD | — - | — — |
| AEX Short GR AEXSH.AS | 106.05 EUR 115.93 USD |
+0.43
|
— — | 105.9 EUR 115.77 USD | 106.56 EUR 116.49 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 4240.11 EUR 4635.01 USD |
+0.34
|
— — | 4193.33 EUR 4583.88 USD | 4267.37 EUR 4664.81 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 5.01 USD — |
+0.9
|
— — | 4.97 USD — | 5.05 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 14262.76 USD — |
-0.05
|
— — | 14193.01 USD — | 14281.09 USD — | 1 - | — — |
| GLOBAL X FDS QYLD | 16.66 USD — |
-0.02
|
— — | 16.6 USD — | 16.66 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1546.32 THB 43.51 USD |
-0.16
|
— — | 1544.43 THB 43.46 USD | 1555.53 THB 43.77 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2022.29 BRL 409.88 USD |
+0.45
|
— — | 2007.41 BRL 406.87 USD | 2025.42 BRL 410.52 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 174.09 USD — |
-0.07
|
— — | 173.46 USD — | 174.21 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3404.5 EUR 3721.58 USD |
0
|
— — | 3404.5 EUR 3721.58 USD | 3431.92 EUR 3751.55 USD | 2 - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1670.73 EUR 1826.33 USD |
-1.15
|
— — | 1666.72 EUR 1821.95 USD | 1684.38 EUR 1841.25 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 6560.55 USD — |
-0.16
|
— — | 6548.74 USD — | 6564.3 USD — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4526.56 TRY 142.15 USD |
0
|
— — | 4526.56 TRY 142.15 USD | 4526.56 TRY 142.15 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3099.42 EUR 3388.08 USD |
-0.81
|
— — | 3086.76 EUR 3374.25 USD | 3124.3 EUR 3415.28 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1527.14 EUR 1669.37 USD |
+0.1
|
— — | 1527.14 EUR 1669.37 USD | 1527.14 EUR 1669.37 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4738.12 USD — |
-0.23
|
— — | 4725.11 USD — | 4743 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 523.18 USD — |
+0.14
|
— — | 520.17 USD — | 525.5 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 200.7 USD — |
-0.38
|
— — | 200.34 USD — | 201.17 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.24 USD — |
+0.04
|
— — | 23.19 USD — | 23.25 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 13185.39 USD — |
-0.24
|
— — | 13158.1 USD — | 13216.5 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 974 USD — |
+1.17
|
— — | 962.6 USD — | 975.46 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 571.6 THB 16.08 USD |
-0.25
|
— — | 570.69 THB 16.06 USD | 575.98 THB 16.21 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3013.98 HKD 385.38 USD |
-0.12
|
— — | 3007.83 HKD 384.59 USD | 3027.89 HKD 387.15 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 174.21 USD — |
+0.49
|
— — | 174.21 USD — | 174.21 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 38294.99 USD — |
+163.27
|
— — | -60523.96 USD — | 38294.99 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 851.21 EUR 930.49 USD |
+0.85
|
— — | 833.16 EUR 910.75 USD | 851.21 EUR 930.49 USD | 4 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1203.4 SEK 117.47 USD |
-1.28
|
— — | 1202.57 SEK 117.39 USD | 1216.3 SEK 118.73 USD | — - | — — |
| ^SPESG SPESG | 518.81 USD — |
-0.21
|
— — | 517.61 USD — | 518.99 USD — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 146964.12 TRY 4615.33 USD |
+1.08
|
— — | 145028.98 TRY 4554.56 USD | 147282.48 TRY 4625.33 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2609.68 EUR 2852.73 USD |
-0.81
|
— — | 2599.03 EUR 2841.09 USD | 2630.63 EUR 2875.63 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2434.14 EUR 2660.84 USD |
+0.1
|
— — | 2434.14 EUR 2660.84 USD | 2434.14 EUR 2660.84 USD | — - | — — |
| Alerian Midstream Energy Select AMEI | 758.83 USD — |
+0.75
|
— — | 753.16 USD — | 758.89 USD — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 7679.58 EUR 8394.82 USD |
-0.81
|
— — | 7646.76 EUR 8358.94 USD | 7702.75 EUR 8420.15 USD | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 98.31 USD — |
+0.16
|
— — | 98.02 USD — | 98.32 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3449.12 USD — |
-0.17
|
— — | 3433.83 USD — | 3450.65 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 2981.11 USD — |
-0.12
|
— — | 2975.09 USD — | 2994.97 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 319.71 USD — |
+0.75
|
— — | 317.33 USD — | 320.37 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1815.11 EUR 1984.16 USD |
-0.93
|
— — | 1815.11 EUR 1984.16 USD | 1850.74 EUR 2023.11 USD | 6 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1756.03 SEK 171.41 USD |
-1.28
|
— — | 1754.82 SEK 171.29 USD | 1774.85 SEK 173.25 USD | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2628.24 USD — |
-0.12
|
— — | 2624.55 USD — | 2629.48 USD — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 117538.5 TRY 3691.23 USD |
+1.07
|
— — | 115990.82 TRY 3642.63 USD | 117793.13 TRY 3699.23 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 985.27 EUR 1077.03 USD |
-0.83
|
— — | 981.24 EUR 1072.63 USD | 993.18 EUR 1085.68 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2730.1 EUR 2984.37 USD |
+0.1
|
— — | 2730.1 EUR 2984.37 USD | 2730.1 EUR 2984.37 USD | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 64.17 USD — |
+4.86
|
— — | 61.2 USD — | 64.17 USD — | — - | — — |