Página 47 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily Gold Miners Inde DUST-IV | 52.13 USD — |
-3.27
|
— — | 50.79 USD — | 53.91 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| US Tech EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 195.18 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| US Tech 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 292.67 THB 8.23 USD |
+0.63
|
— — | 290.44 THB 8.17 USD | 293.26 THB 8.25 USD | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4281.48 EUR 4680.24 USD |
-0.38
|
— — | 4285.44 EUR 4684.56 USD | 4308.64 EUR 4709.93 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 265.85 EUR 290.61 USD |
+0.16
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1532.54 SEK 149.59 USD |
+0.25
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 352.82 USD — |
+0.22
|
— — | 351.72 USD — | 353.1 USD — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6732.35 EUR 7359.37 USD |
+0.18
|
— — | 6732.35 EUR 7359.37 USD | 6732.35 EUR 7359.37 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 34986.38 TRY 1098.73 USD |
+0.02
|
— — | 34537.62 TRY 1084.64 USD | 35365.43 TRY 1110.63 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.1 USD — |
-6.45
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 6330.38 EUR 6919.96 USD |
+0.25
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1843.02 EUR 2014.67 USD |
-1.47
|
— — | 1840.53 EUR 2011.95 USD | 1885.45 EUR 2061.05 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37710.45 HKD 4821.75 USD |
-0.54
|
— — | 37634.86 HKD 4812.09 USD | 37976.06 HKD 4855.71 USD | 6 - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 31254.31 ZAR 1670.03 USD |
<0.01
|
— — | 31231.8 ZAR 1668.83 USD | 31473.56 ZAR 1681.75 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| US Tech Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 10907.35 USD — |
+1.13
|
— — | — — | — — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 8701.39 USD — |
+0.55
|
— — | 8653.73 USD — | 8709.27 USD — | — - | — — |
| SET_SET Index SET.BK | 1590.89 THB 44.76 USD |
-0.24
|
— — | 1587.73 THB 44.67 USD | 1598.53 THB 44.98 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 3203.16 CNY 445.38 USD |
-0.71
|
— — | 3186.23 CNY 443.02 USD | 3212.42 CNY 446.67 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 279.56 USD — |
+1.51
|
— — | 273.12 USD — | 280.7 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 8117.48 EUR 8873.51 USD |
-2.56
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2171.82 SEK 212 USD |
+0.25
|
— — | — — | — — | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1587.38 EUR 1735.22 USD |
-0.59
|
— — | 1587.38 EUR 1735.22 USD | 1587.38 EUR 1735.22 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 25235.9 TRY 792.52 USD |
+0.02
|
— — | 24912.21 TRY 782.35 USD | 25509.31 TRY 801.11 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1790.2 EUR 1956.93 USD |
-0.15
|
— — | — — | — — | — - | — — |
| AEX Short GR AEXSH.AS | 92.58 EUR 101.2 USD |
-0.26
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 4568.53 EUR 4994.02 USD |
-0.42
|
— — | 4559.48 EUR 4984.13 USD | 4620.29 EUR 5050.6 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 43.17 USD — |
-8.01
|
— — | 42.9 USD — | 46.94 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 17941.82 USD — |
-2.23
|
— — | — — | — — | 1 - | — — |
| GLOBAL X FDS QYLD | 18.13 USD — |
-0.01
|
— — | 17.87 USD — | 18.16 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 2207.74 THB 62.12 USD |
<0.01
|
— — | 2202.57 THB 61.97 USD | 2215 THB 62.32 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2118.4 BRL 429.36 USD |
-2.26
|
— — | 2106.91 BRL 427.04 USD | 2177.72 BRL 441.39 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 214.88 USD — |
+0.81
|
— — | 212.88 USD — | 215.23 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 2931.87 EUR 3204.93 USD |
-0.12
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1622.19 EUR 1773.27 USD |
-0.44
|
— — | — — | — — | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7895.47 USD — |
+0.22
|
— — | 7869 USD — | 7898.95 USD — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 6971.39 TRY 218.93 USD |
-0.22
|
— — | 6971.39 TRY 218.93 USD | 6971.39 TRY 218.93 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3406.88 EUR 3724.18 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1873.64 EUR 2048.14 USD |
-1.41
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| US Tech US Dividend Achievers Se DVG | 5505.07 USD — |
+0.55
|
— — | 5462.82 USD — | 5510.73 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 904.71 USD — |
+1.61
|
— — | — — | — — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 15421.84 USD — |
+1.5
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 1285.82 USD — |
+0.09
|
— — | 1274.1 USD — | 1291.1 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 718.36 THB 20.21 USD |
+0.6
|
— — | 715.63 THB 20.14 USD | 720.91 THB 20.28 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3816.91 HKD 488.04 USD |
-0.79
|
— — | 3796.21 HKD 485.39 USD | 3827.98 HKD 489.46 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 568.4 EUR 621.34 USD |
+0.46
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1132.93 SEK 110.59 USD |
-0.53
|
— — | — — | — — | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 669.2 USD — |
+1.13
|
— — | 662.38 USD — | 670.7 USD — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 412946.6 TRY 12968.37 USD |
+0.78
|
— — | 407349.9 TRY 12792.61 USD | 420762.5 TRY 13213.82 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2847.46 EUR 3112.66 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 3052.02 EUR 3336.27 USD |
-1.41
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Select AMEI | 920.58 USD — |
+1.35
|
— — | — — | — — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| US Tech International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 8244.29 EUR 9012.12 USD |
+1.15
|
— — | — — | — — | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| US Tech Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.41 USD — |
-0.07
|
— — | 99.4 USD — | 99.46 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 4768.88 USD — |
+1.22
|
— — | 4742.11 USD — | 4775.69 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 3782.47 USD — |
-0.76
|
— — | 3762.61 USD — | 3794.38 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 305.5 USD — |
+0.83
|
— — | 302.99 USD — | 305.93 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1563.88 EUR 1709.53 USD |
+2.42
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1695.21 SEK 165.47 USD |
-0.54
|
— — | — — | — — | 17 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 3220.58 USD — |
+0.32
|
— — | 3204.75 USD — | 3224.48 USD — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 328690.06 TRY 10322.34 USD |
+0.78
|
— — | 324235.34 TRY 10182.44 USD | 334911.25 TRY 10517.71 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 1024.41 EUR 1119.82 USD |
-0.16
|
— — | — — | — — | — - | — — |