Страница результатов 47 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN CDP Environment France EW FRENP.AS | 1698.57 EUR 1856.77 USD |
+0.23
|
— — | 1691.82 EUR 1849.39 USD | 1699.41 EUR 1857.68 USD | — - | — — |
| AEX Short GR AEXSH.AS | 102.64 EUR 112.2 USD |
-0.72
|
— — | 102.64 EUR 112.2 USD | 102.9 EUR 112.48 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 3897.48 EUR 4260.47 USD |
-0.75
|
— — | 3897.48 EUR 4260.47 USD | 3937.39 EUR 4304.1 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 43.13 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 16659.07 USD — |
+0.6
|
— — | — — | — — | 1 - | — — |
| GLOBAL X FDS QYLD | 17.49 USD — |
+0.11
|
— — | 17.46 USD — | 17.54 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1790.74 THB 50.39 USD |
-0.16
|
— — | 1787.24 THB 50.29 USD | 1801.85 THB 50.7 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2020 BRL 409.42 USD |
+0.45
|
— — | 2010.95 BRL 407.59 USD | 2035.14 BRL 412.49 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 188.84 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3318.93 EUR 3628.03 USD |
-0.49
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1643.59 EUR 1796.67 USD |
+0.59
|
— — | 1636.41 EUR 1788.82 USD | 1644.54 EUR 1797.7 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7240.07 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 5404.79 TRY 169.73 USD |
0
|
— — | 5404.79 TRY 169.73 USD | 5404.79 TRY 169.73 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 230.72 MXN 13.66 USD |
-0.58
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3150.72 EUR 3444.16 USD |
+0.23
|
— — | 3138.21 EUR 3430.49 USD | 3152.29 EUR 3445.88 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1649.32 EUR 1802.93 USD |
0
|
— — | 1649.32 EUR 1802.93 USD | 1649.32 EUR 1802.93 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| US Tech US Dividend Achievers Se DVG | 5175.3 USD — |
<0.01
|
— — | 5163.53 USD — | 5188.27 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 814.42 USD — |
-1.65
|
— — | — — | — — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 211.65 USD — |
+0.32
|
— — | 211.65 USD — | 211.65 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 24.43 USD — |
-0.73
|
— — | — — | — — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 14270.09 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 987.18 USD — |
-1.27
|
— — | 983.23 USD — | 999.55 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 605.1 THB 17.03 USD |
-0.06
|
— — | 603.21 THB 16.97 USD | 607.33 THB 17.09 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3567.04 HKD 456.09 USD |
-0.29
|
— — | 3532.41 HKD 451.66 USD | 3568.39 HKD 456.26 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 822.9 EUR 899.54 USD |
-0.63
|
— — | 817.91 EUR 894.09 USD | 824.37 EUR 901.14 USD | 4 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1176.56 SEK 114.85 USD |
+0.48
|
— — | 1171.45 SEK 114.35 USD | 1177.27 SEK 114.92 USD | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 601.74 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 209152.88 TRY 6568.34 USD |
-1.31
|
— — | 208438.84 TRY 6545.91 USD | 209903.81 TRY 6591.92 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 139.13 MXN 8.24 USD |
-0.57
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2650.09 EUR 2896.91 USD |
+0.23
|
— — | 2639.56 EUR 2885.4 USD | 2651.42 EUR 2898.36 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2657.82 EUR 2905.36 USD |
0
|
— — | 2657.82 EUR 2905.36 USD | 2657.82 EUR 2905.36 USD | — - | — — |
| Alerian Midstream Energy Select AMEI | 739.33 USD — |
-1.38
|
— — | — — | — — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| US Tech International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 8095.41 EUR 8849.38 USD |
+0.26
|
— — | 8064.55 EUR 8815.64 USD | 8095.41 EUR 8849.38 USD | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| US Tech Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.19 USD — |
-0.24
|
— — | 99.1 USD — | 99.29 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3774.36 USD — |
+0.28
|
— — | 3743.51 USD — | 3782.98 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 3557.81 USD — |
-0.24
|
— — | 3524.24 USD — | 3559.29 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 307.25 USD — |
-1.33
|
— — | 307.25 USD — | 311.49 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1773.09 EUR 1938.23 USD |
-0.42
|
— — | 1759.07 EUR 1922.9 USD | 1773.09 EUR 1938.23 USD | 6 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1727.37 SEK 168.61 USD |
+0.48
|
— — | 1719.87 SEK 167.88 USD | 1728.41 SEK 168.71 USD | 17 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2944.14 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 166692.02 TRY 5234.87 USD |
-1.31
|
— — | 166122.95 TRY 5217 USD | 167290.52 TRY 5253.67 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 977.62 EUR 1068.67 USD |
+0.21
|
— — | 973.73 EUR 1064.42 USD | 978.1 EUR 1069.2 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2985.13 EUR 3263.15 USD |
0
|
— — | 2985.13 EUR 3263.15 USD | 2985.13 EUR 3263.15 USD | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 303.42 USD — |
-0.75
|
— — | — — | — — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 666.55 USD — |
-1.66
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1184.28 THB 33.32 USD |
+0.48
|
— — | 1175.47 THB 33.07 USD | 1187.11 THB 33.4 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 589.02 USD — |
-0.04
|
— — | 581.45 USD — | 589.18 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 39.84 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1044.32 EUR 1141.58 USD |
+0.02
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1488.2 EUR 1626.8 USD |
+0.82
|
— — | 1474.5 EUR 1611.82 USD | 1490.16 EUR 1628.95 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1566 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 8783.8 TRY 275.85 USD |
-0.63
|
— — | 8775.11 TRY 275.58 USD | 8874.69 TRY 278.7 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3097.84 EUR 3386.36 USD |
+0.53
|
— — | 3086.02 EUR 3373.44 USD | 3099.28 EUR 3387.93 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 7742.47 USD — |
-0.11
|
— — | 7724.19 USD — | 7763.67 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 72.1 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 13811.75 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 16194.02 USD — |
+0.82
|
— — | 16098.91 USD — | 16296.12 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 837.23 THB 23.56 USD |
-0.07
|
— — | 834.79 THB 23.49 USD | 841.8 THB 23.69 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 572.73 USD — |
-0.16
|
— — | 573.68 USD — | 576.85 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.12 USD — |
+0.02
|
— — | 50.11 USD — | 50.14 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 405.86 TWD 12.9 USD |
+1.14
|
— — | 402.57 TWD 12.79 USD | 406.34 TWD 12.91 USD | 50 - | — — |