Страница результатов 47 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4229.34 EUR 4882.07 USD |
+0.17
|
— — | 4184.91 EUR 4830.79 USD | 4244.7 EUR 4899.8 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 67.23 USD |
0
|
— — | 53.35 CHF 66.91 USD | 53.66 CHF 67.31 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 222.91 EUR 257.32 USD |
+0.96
|
— — | 222.91 EUR 257.32 USD | 222.91 EUR 257.32 USD | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1500.93 SEK 146.51 USD |
-0.85
|
— — | 1495.93 SEK 146.02 USD | 1514.89 SEK 147.87 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 349.8 USD — |
+1.38
|
— — | 344.79 USD — | 350.19 USD — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6732.35 EUR 7771.38 USD |
+0.18
|
— — | 6732.35 EUR 7771.38 USD | 6732.35 EUR 7771.38 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 34243.14 TRY 1075.39 USD |
-0.13
|
— — | 33730.68 TRY 1059.29 USD | 34524.37 TRY 1084.22 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.09 USD — |
+1.42
|
— — | 0.08 USD — | 0.09 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 6236.71 EUR 7199.25 USD |
+1.96
|
— — | 6118.16 EUR 7062.4 USD | 6236.71 EUR 7199.25 USD | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1780.11 EUR 2054.84 USD |
-0.14
|
— — | 1764.55 EUR 2036.88 USD | 1787.56 EUR 2063.44 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37252.74 HKD 4763.23 USD |
-0.83
|
— — | 37177.74 HKD 4753.64 USD | 37682.94 HKD 4818.24 USD | 6 - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 31254.31 ZAR 1670.03 USD |
<0.01
|
— — | 31231.8 ZAR 1668.83 USD | 31473.56 ZAR 1681.75 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| US Tech Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 10675.93 USD — |
+2.26
|
— — | 10439.6 USD — | 10691.62 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 8672.8 USD — |
+1.61
|
— — | 8563.14 USD — | 8690.56 USD — | — - | — — |
| SET_SET Index SET.BK | 1572.32 THB 44.24 USD |
+0.56
|
— — | 1559.45 THB 43.88 USD | 1581.92 THB 44.51 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 3077.72 CNY 454.11 USD |
-0.73
|
— — | 3055.17 CNY 450.78 USD | 3111.79 CNY 459.14 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 276.14 USD — |
+3.59
|
— — | 266.58 USD — | 276.65 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 8075.86 EUR 9322.24 USD |
+2.28
|
— — | 8075.86 EUR 9322.24 USD | 8075.86 EUR 9322.24 USD | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2127.03 SEK 207.62 USD |
-0.85
|
— — | 2119.94 SEK 206.93 USD | 2146.82 SEK 209.56 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1587.38 EUR 1832.37 USD |
-0.59
|
— — | 1587.38 EUR 1832.37 USD | 1587.38 EUR 1832.37 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 24699.8 TRY 775.68 USD |
-0.13
|
— — | 24330.16 TRY 764.08 USD | 24902.66 TRY 782.05 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1773.36 EUR 2047.05 USD |
+0.45
|
— — | 1761.23 EUR 2033.05 USD | 1786.94 EUR 2062.73 USD | — - | — — |
| AEX Short GR AEXSH.AS | 91.21 EUR 105.28 USD |
-1.05
|
— — | 90.66 EUR 104.65 USD | 92 EUR 106.2 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 4492.3 EUR 5185.62 USD |
+1.49
|
— — | 4427.2 EUR 5110.47 USD | 4512.16 EUR 5208.54 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 42.16 USD — |
-2.33
|
— — | 41.84 USD — | 43.59 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 17041.9 USD — |
+2.7
|
— — | 16406.42 USD — | 17052.38 USD — | 1 - | — — |
| GLOBAL X FDS QYLD | 17.99 USD — |
+1.96
|
— — | 17.65 USD — | 18 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 2169.89 THB 61.05 USD |
+0.42
|
— — | 2158.14 THB 60.72 USD | 2186.13 THB 61.51 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 1977.59 BRL 400.82 USD |
-0.51
|
— — | 1942.82 BRL 393.78 USD | 1987.66 BRL 402.87 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 215.13 USD — |
+1.71
|
— — | 211.51 USD — | 215.9 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 2996.16 EUR 3458.57 USD |
-0.23
|
— — | 2996.16 EUR 3458.57 USD | 2996.16 EUR 3458.57 USD | 2 - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1636.21 EUR 1888.73 USD |
-0.24
|
— — | 1629.78 EUR 1881.31 USD | 1648.41 EUR 1902.82 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7821.42 USD — |
+0.89
|
— — | 7744.51 USD — | 7832.43 USD — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 6971.08 TRY 218.92 USD |
+0.05
|
— — | 6971.08 TRY 218.92 USD | 6971.08 TRY 218.92 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3379.41 EUR 3900.97 USD |
+0.51
|
— — | 3356.3 EUR 3874.29 USD | 3405.27 EUR 3930.82 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1827 EUR 2108.97 USD |
-0.12
|
— — | 1824.92 EUR 2106.57 USD | 1827 EUR 2108.97 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| US Tech US Dividend Achievers Se DVG | 5447.04 USD — |
+1.23
|
— — | 5385.61 USD — | 5468.54 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 813.22 USD — |
+5.18
|
— — | 770.64 USD — | 815.53 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 15289.74 USD — |
+1.3
|
— — | 15092.85 USD — | 15338.95 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 1247.06 USD — |
-1.83
|
— — | 1246.35 USD — | 1282.77 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 700.94 THB 19.72 USD |
+0.12
|
— — | 699.87 THB 19.69 USD | 706.94 THB 19.89 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3667.78 HKD 468.97 USD |
-0.73
|
— — | 3641.72 HKD 465.64 USD | 3707.48 HKD 474.05 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 567.65 EUR 655.26 USD |
-0.2
|
— — | 563.51 EUR 650.48 USD | 572.85 EUR 661.27 USD | 4 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1155.27 SEK 112.77 USD |
+0.18
|
— — | 1151.18 SEK 112.37 USD | 1162.28 SEK 113.45 USD | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 655.57 USD — |
+1.8
|
— — | 643.3 USD — | 657.05 USD — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 424874.97 TRY 13342.97 USD |
-0.37
|
— — | 419668.94 TRY 13179.48 USD | 430877.4 TRY 13531.48 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2823.55 EUR 3259.32 USD |
+0.5
|
— — | 2804.24 EUR 3237.03 USD | 2845.16 EUR 3284.27 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2976.22 EUR 3435.55 USD |
-0.12
|
— — | 2972.82 EUR 3431.63 USD | 2976.22 EUR 3435.55 USD | — - | — — |
| Alerian Midstream Energy Select AMEI | 912.48 USD — |
-0.74
|
— — | 912.3 USD — | 928.24 USD — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| US Tech International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 8200.8 EUR 9466.47 USD |
+0.48
|
— — | 8150.06 EUR 9407.9 USD | 8249.79 EUR 9523.02 USD | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| US Tech Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.69 USD — |
-0.43
|
— — | 99.59 USD — | 100.31 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 4831.65 USD — |
+2.76
|
— — | 4727.59 USD — | 4841.78 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 3633.75 USD — |
-0.73
|
— — | 3608.33 USD — | 3674 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 305.5 USD — |
+0.83
|
— — | 302.99 USD — | 305.93 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1690.82 EUR 1951.78 USD |
+7.23
|
— — | 1621.31 EUR 1871.53 USD | 1690.82 EUR 1951.78 USD | 6 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1728.63 SEK 168.74 USD |
+0.18
|
— — | 1722.51 SEK 168.14 USD | 1739.12 SEK 169.76 USD | 17 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 3168.99 USD — |
+1.55
|
— — | 3117.91 USD — | 3174.55 USD — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 338156.7 TRY 10619.63 USD |
-0.37
|
— — | 334013.25 TRY 10489.51 USD | 342934.03 TRY 10769.66 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 1014.83 EUR 1171.45 USD |
+0.48
|
— — | 1007.89 EUR 1163.44 USD | 1022.6 EUR 1180.42 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3347.3 EUR 3863.9 USD |
-0.12
|
— — | 3343.47 EUR 3859.48 USD | 3347.3 EUR 3863.9 USD | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 235.2 USD — |
-0.43
|
— — | 230.75 USD — | 236.22 USD — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 662.07 USD — |
+5.17
|
— — | 627.46 USD — | 663.97 USD — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |