$3.44T
Capitalizzazione totale
$115.56B
Volume totale
BTC 61.64%     ETH 9.04%
Prevalenza di BTC

Pagina di risultati 47 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Financial Bear 3x Shares (Intra FAZ-IV 4.97 USD
-3.35
Morningstar Thailand Index PR T MSTHTHBP 4975.67 THB 140 USD
+0.33
4942.69 THB 139.07 USD 4993.61 THB 140.51 USD
NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD 851.13 AUD 563.33 USD
<0.01
851.13 AUD 563.33 USD 851.13 AUD 563.33 USD 14
NYSE FANG+ Index NYFANG 14270.16 USD
+1.34
1
GLOBAL X FDS QYLD 16.66 USD
+0.42
16.63 USD 16.69 USD
SET100_SET100 Index SET100.BK 1546.95 THB 43.53 USD
-0.12
1544.43 THB 43.46 USD 1555.53 THB 43.77 USD
S&P/B3 Ingenius Index (BRL) TR SPBRIGBT 2013.22 BRL 408.05 USD
-0.12
2012.01 BRL 407.8 USD 2032.03 BRL 411.86 USD
CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV 41.45 USD
0
Vanguard Value ETF (Intraday In VTV-IV 174.21 USD
+0.49
OMX Helsinki Personal Goods PI HX402040PI 3404.5 EUR 3721.58 USD
-0.8
3404.5 EUR 3721.58 USD 3431.92 EUR 3751.55 USD 2
NASDAQ OMX Nordic Consumer Net NOMXNCONI 1680.68 EUR 1837.21 USD
-0.56
1673.95 EUR 1829.85 USD 1683.48 EUR 1840.27 USD 16
CBOE S&P 500 Enhanced Growth Ba SPEN 6571.03 USD
+0.9
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4526.56 TRY 142.15 USD
0
4526.56 TRY 142.15 USD 4526.56 TRY 142.15 USD
S&P/BMV FIBRAS Composite Index FF.MX 216.04 MXN 12.79 USD
-0.16
EN CDP Environment France EW GR FRENG.AS 3105.24 EUR 3394.45 USD
-0.63
3086.76 EUR 3374.25 USD 3124.3 EUR 3415.28 USD
Euronext Asia Pacific 500 AS500.AS 1525.66 EUR 1667.75 USD
0
1525.66 EUR 1667.75 USD 1525.66 EUR 1667.75 USD
A.M. Best's U.S. Life Insurance AMBUL 1242.94 USD
+0.43
1238.89 USD 1247.07 USD
Dow Jones Brazil Index (USD) BRDOWD 1061.7 USD
+0.16
1061.7 USD 1061.7 USD
NASDAQ US Dividend Achievers Se DVG 4748.91 USD
+0.4
4742.69 USD 4777.53 USD
NYSE Arca Gold BUGS Index (GTR) HUITR 522.47 USD
-0.58
ADASINA SOCIAL JUSTICE Index JUSTICE 201.1 USD
-0.18
201.05 USD 201.17 USD
CBOE Morgan Stanley U.S. Strate MSV 23.23 USD
-0.17
NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD 948.13 CAD 703.57 USD
<0.01
948.13 CAD 703.57 USD 948.13 CAD 703.57 USD 18
NYSE World Leaders Index NYL 13216.48 USD
+0.38
Russell 1000 Energy Supersector R1ICBENY 962.74 USD
-0.33
956.04 USD 972.46 USD
SETCLMV_SET CLMV Exposure Index SETCLMV.BK 571.49 THB 16.08 USD
-0.27
570.69 THB 16.06 USD 575.98 THB 16.21 USD
S&P China 500 (HKD) SPC500HP 3017.5 HKD 385.83 USD
+0.43
3007.83 HKD 384.59 USD 3027.89 HKD 387.15 USD
SPDR S&P U.S. Consumer Discreti ZPDD 34.38 USD
0
34.32 USD 34.61 USD
Vanguard Value ETF (Net Asset V VTV-NV 173.36 USD
-0.81
OMX Helsinki Real Estate PI HX35PI 836.58 EUR 914.5 USD
-0.9
835.72 EUR 913.55 USD 842.7 EUR 921.18 USD 4
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK 1212.61 SEK 118.37 USD
-0.52
1208.58 SEK 117.97 USD 1214.3 SEK 118.53 USD
^SPESG SPESG 519.9 USD
+1.02
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 145842.8 TRY 4580.12 USD
+0.31
145028.98 TRY 4554.56 USD 145842.8 TRY 4580.12 USD
S&P/BMV FIBRAS Composite Index FG.MX 134.49 MXN 7.96 USD
-0.16
EN CDP Environment France EW NR FRENN.AS 2614.59 EUR 2858.1 USD
-0.63
2599.03 EUR 2841.09 USD 2630.63 EUR 2875.63 USD
Euronext Asia Pacific 500 NR AS5NR.AS 2431.77 EUR 2658.25 USD
0
2431.77 EUR 2658.25 USD 2431.77 EUR 2658.25 USD
Alerian Midstream Energy Select AMEI 753.16 USD
-1.28
BRIXX Office Index BRIXO 419.17 USD
0
415.98 USD 419.33 USD
Nasdaq International Dividend Achievers Select Index DVGI 1699.17 USD
0
1681.86 USD 1701.66 USD
CAC 40 FCHI 7685.62 EUR 8401.42 USD
-0.73
7646.76 EUR 8358.94 USD 7695.84 EUR 8412.59 USD 49
ETFx HealthTech Total Return Index HTXRI 1127.06 USD
0
S Network Water Tech JWT 2111.99 USD
-0.45
2104.35 USD 2118.44 USD
Morningstar Turkey Index PR TRY MSTRTRYP 93090.6 TRY 2923.46 USD
-1.65
92652.56 TRY 2909.7 USD 94762.84 TRY 2975.98 USD
NASDAQ Emerging Markets AUD Ind NQEMAUD 1430.64 AUD 946.88 USD
<0.01
1430.64 AUD 946.88 USD 1430.64 AUD 946.88 USD
ICE U.S. Dollar Index NYICDX 98.18 USD
+0.04
98.07 USD 98.28 USD
Russell 1000 Industrial Transpo R1ICBIDT 3455.05 USD
+0.74
3438.5 USD 3475.43 USD
Finance & Securities SETF 4330.84 THB 121.86 USD
+0.45
4293.04 THB 120.79 USD 4363.12 THB 122.77 USD
S&P China 500 (USD) SPC500UP 2984.62 USD
+0.43
2975.09 USD 2994.97 USD
SPDR S&P U.S. Consumer Staples ZPDS 29.27 USD
0
29.13 USD 29.35 USD
WILSHIRE VETERAN SELECT PRICE R VTRNIX 167.34 USD
<0.01
Tortoise MLP Index TMLP 317.33 USD
-0.86
316.55 USD 322.5 USD
OMX Helsinki Retail PI HX4040PI 1821.94 EUR 1991.63 USD
-0.55
1821.94 EUR 1991.63 USD 1850.74 EUR 2023.11 USD 6
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI 1769.46 SEK 172.72 USD
-0.52
1763.59 SEK 172.15 USD 1771.93 SEK 172.96 USD
Cboe S&P 500 Half BuyWrite Inde BXMH 2631.35 USD
+0.69
BIST HALKA ARZ XHARZ.IS 116641.69 TRY 3663.07 USD
+0.3
115990.82 TRY 3642.63 USD 116641.69 TRY 3663.07 USD
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
EN CDP Environment France EW D FRENV.AS 987.12 EUR 1079.06 USD
-0.64
981.24 EUR 1072.63 USD 993.18 EUR 1085.68 USD
Euronext Asia Pacific 500 GR AS5GR.AS 2727.45 EUR 2981.47 USD
0
2727.45 EUR 2981.47 USD 2727.45 EUR 2981.47 USD
JP Morgan Chase and Co (Intra AMJ-IV 28.57 USD
0
DIREXION SH ETF TR DIREXION DAI BRZU-NV 61.2 USD
-0.11
NYSE Arca China Index CZH 269.24 USD
+1.92
1
Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR 1874.23 USD
0
1855.13 USD 1876.97 USD
Fidelity MSCI Communication Ser FCOM-EU 3729.01 USD
+18.66
^HUI HUI 429.3 USD
-0.58
17
S Network Water Works JWW 1838.18 USD
-0.16
1829.93 USD 1847.68 USD
Morningstar Taiwan Index PR TWD MSTWTWDP 1796.59 TWD 57.09 USD
+0.11
1792.95 TWD 56.97 USD 1806.44 TWD 57.4 USD
NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN 1147.38 AUD 759.4 USD
<0.01
1147.38 AUD 759.4 USD 1147.38 AUD 759.4 USD
NYSE Fed Funds Rate Index PR NYOMFFX 151.63 USD
0
151.37 USD 152.71 USD
Russell 1000 Financial Services R1RGSFS 1832 USD
-0.8
1832 USD 1832 USD
SETHD_SETHD Index SETHD.BK 1048.72 THB 29.51 USD
-0.09
1044.63 THB 29.39 USD 1053.31 THB 29.64 USD
S&P China BMI (USD) SPCBMICCNUSD 518.72 USD
+0.72
515.77 USD 521.01 USD
Direxion Daily 30 Year Treasury TMF-IV 36.17 USD
-3.06
OMX Helsinki Industrial Support HX502050PI 1121.96 EUR 1226.45 USD
+0.33
1118.29 EUR 1222.44 USD 1121.96 EUR 1226.45 USD 8
NASDAQ OMX Nordic Energy Net In NOMXNENNI 1392.85 EUR 1522.57 USD
+1.25
1365.95 EUR 1493.17 USD 1394.04 EUR 1523.88 USD 8
Cboe S&P 500 Managed Volatility BXMVM 1425.29 USD
+0.43
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 7430.86 TRY 233.36 USD
+0.06
7420.46 TRY 233.04 USD 7476.67 TRY 234.8 USD
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
Euronext BeNe 40 Equal Weight BNEW.AS 3015.53 EUR 3296.38 USD
-0.6
3001.69 EUR 3281.25 USD 3015.89 EUR 3296.78 USD
Euronext Crypto Real Time THETA ERTHE.AS 1.07 USD
0
1.07 USD 1.07 USD
Alerian Large Cap MLP Index AMLI 314.47 USD
-1.32
313.1 USD 316.91 USD
ISE FX BRAZILIAN REAL BRB 511.65 USD
0
507.57 USD 512.68 USD
NASDAQ US Broad Dividend Achiev DAATR 7058.41 USD
+0.33
7046.46 USD 7098.35 USD 259
Nasdaq International Dividend Achievers Select Total Return Index DVGITR 1921.6 USD
0
1902.01 USD 1924.41 USD
Fidelity MSCI Communication Ser FCOM-IV 62.73 USD
+1.87
Settle ISE FX Swiss Franc FX Sp HUL 91.92 USD
0
91.92 USD 91.92 USD
Morningstar Thailand Index PR U MSTHUSDP 6162.29 USD
+0.48
6144.77 USD 6205.38 USD
NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN 987.86 USD
<0.01
977.48 USD 988.84 USD 17
NYSE Financial Sector Index NYK 12847.97 USD
+0.98
Russell 1000 Technology Superse R1ICBTEC 13003.05 USD
+1.59
12868.66 USD 13030.71 USD
SET50_SET50 Index SET50.BK 724.01 THB 20.37 USD
-0.23
722.97 THB 20.34 USD 728.51 THB 20.5 USD 60
S&P Europe BMI (USD) SPCBMIREUUSD 545.41 USD
+0.79
537.69 USD 544.47 USD
CBOE Technology 1/10 Value ZOC 142.94 USD
0
VANGUARD MALVERN F VTIP 49.91 USD
-0.02
49.9 USD 49.94 USD
TSEC electric and machinery sub TMAI 377.29 TWD 11.99 USD
+0.65
375 TWD 11.92 USD 380.23 TWD 12.08 USD 50
OMX Helsinki Travel and Leisure HX4050PI 492.03 EUR 537.85 USD
-0.1
488.91 EUR 534.44 USD 494.07 EUR 540.09 USD 4
NASDAQ OMX Nordic Energy SEK NOMXNENSEK 923.03 SEK 90.1 USD
+1.3
905.11 SEK 88.35 USD 923.89 SEK 90.18 USD
Cboe S&P 500 Volatility Managed PUTVM 1912.65 USD
+0.44
IBEX 35... PUTWRITE INDIPW.MC 1919.39 EUR 2098.15 USD
0
1919.39 EUR 2098.15 USD 1919.39 EUR 2098.15 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 37298.15 TRY 1171.33 USD
+1.24
36766.44 TRY 1154.63 USD 37300.96 TRY 1171.42 USD
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0