Pagina di risultati 47 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily Gold Miners Inde DUST-IV | 8.65 USD — |
-0.78
|
— — | 8.63 USD — | 8.94 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| US Tech EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 189.09 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| US Tech 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 284.57 THB 8.01 USD |
+1.32
|
— — | 283.59 THB 7.98 USD | 286.68 THB 8.07 USD | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4889.83 EUR 5345.24 USD |
+0.55
|
— — | 4885.07 EUR 5340.04 USD | 4900.72 EUR 5357.15 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 253.45 EUR 277.06 USD |
-1.58
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1566.71 SEK 152.93 USD |
+1.64
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 330.23 USD — |
+0.08
|
— — | 329.92 USD — | 330.31 USD — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6732.35 EUR 7359.37 USD |
+0.18
|
— — | 6732.35 EUR 7359.37 USD | 6732.35 EUR 7359.37 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 31237.72 TRY 981 USD |
-1.49
|
— — | 31190.19 TRY 979.51 USD | 31869.15 TRY 1000.83 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.26 USD — |
-4.78
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5705.81 EUR 6237.22 USD |
+0.12
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 2087.74 EUR 2282.18 USD |
+3.71
|
— — | 2032.3 EUR 2221.58 USD | 2087.74 EUR 2282.18 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37872.9 HKD 4842.52 USD |
-0.81
|
— — | 37816.84 HKD 4835.36 USD | 38088.49 HKD 4870.09 USD | 6 - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 30531.16 ZAR 1631.39 USD |
-0.02
|
— — | 30496.62 ZAR 1629.55 USD | 30692.97 ZAR 1640.04 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| US Tech Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 9496.02 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7770.87 USD — |
+0.22
|
— — | 7741.5 USD — | 7790.58 USD — | — - | — — |
| SET_SET Index SET.BK | 1273.77 THB 35.84 USD |
-0.08
|
— — | 1270.89 THB 35.76 USD | 1284.32 THB 36.14 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 3132.89 CNY 435.61 USD |
+0.56
|
— — | 3118.56 CNY 433.62 USD | 3134.08 CNY 435.77 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 243.28 USD — |
+1.38
|
— — | 239.21 USD — | 244.08 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 4819.15 EUR 5267.98 USD |
-1.64
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2196.88 SEK 214.44 USD |
+1.64
|
— — | — — | — — | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1587.38 EUR 1735.22 USD |
-0.59
|
— — | 1587.38 EUR 1735.22 USD | 1587.38 EUR 1735.22 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 23260.44 TRY 730.48 USD |
-1.48
|
— — | 23225.05 TRY 729.37 USD | 23730.62 TRY 745.25 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1699.5 EUR 1857.78 USD |
+0.52
|
— — | — — | — — | — - | — — |
| AEX Short GR AEXSH.AS | 103.09 EUR 112.69 USD |
+0.21
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 3777.99 EUR 4129.85 USD |
-1.96
|
— — | 3770.33 EUR 4121.48 USD | 3847.57 EUR 4205.91 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 41.22 USD — |
-0.68
|
— — | 40.68 USD — | 41.63 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 16545.43 USD — |
-0.03
|
— — | — — | — — | 1 - | — — |
| GLOBAL X FDS QYLD | 17.53 USD — |
+0.1
|
— — | 17.49 USD — | 17.56 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1792.25 THB 50.43 USD |
+0.09
|
— — | 1786.22 THB 50.26 USD | 1806.84 THB 50.84 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2005.15 BRL 406.41 USD |
-0.08
|
— — | 1991.06 BRL 403.56 USD | 2017.07 BRL 408.83 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 190.53 USD — |
<0.01
|
— — | 190.02 USD — | 190.93 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3380.63 EUR 3695.49 USD |
+0.46
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1635.17 EUR 1787.46 USD |
+0.08
|
— — | — — | — — | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7258.66 USD — |
+0.11
|
— — | 7242.63 USD — | 7259.07 USD — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 5343.03 TRY 167.79 USD |
-0.67
|
— — | 5343.03 TRY 167.79 USD | 5343.03 TRY 167.79 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3152.45 EUR 3446.05 USD |
+0.52
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1674.79 EUR 1830.77 USD |
+1.71
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| US Tech US Dividend Achievers Se DVG | 5202.82 USD — |
-0.16
|
— — | 5186.7 USD — | 5216.71 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 816.33 USD — |
+0.94
|
— — | — — | — — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 212.89 USD — |
+0.59
|
— — | 212.89 USD — | 212.89 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 24.52 USD — |
-0.12
|
— — | 24.47 USD — | 24.61 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 14389.75 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 1008.53 USD — |
+0.36
|
— — | 1001.83 USD — | 1009.9 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 599.82 THB 16.88 USD |
-0.99
|
— — | 598.43 THB 16.84 USD | 606.04 THB 17.05 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3554.62 HKD 454.5 USD |
+0.49
|
— — | 3538.01 HKD 452.38 USD | 3554.71 HKD 454.51 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 834.51 EUR 912.23 USD |
+1.66
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1172.97 SEK 114.5 USD |
+0.39
|
— — | — — | — — | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 603.22 USD — |
+0.07
|
— — | 600.7 USD — | 604.62 USD — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 206915.73 TRY 6498.08 USD |
-1.1
|
— — | 205635.48 TRY 6457.87 USD | 212104.03 TRY 6661.01 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2651.55 EUR 2898.5 USD |
+0.52
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2698.86 EUR 2950.22 USD |
+1.71
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Select AMEI | 756.62 USD — |
+1.3
|
— — | — — | — — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| US Tech International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 8122.03 EUR 8878.48 USD |
+0.43
|
— — | — — | — — | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| US Tech Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99 USD — |
+0.08
|
— — | 98.98 USD — | 99.04 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3854.27 USD — |
+0.19
|
— — | 3829.89 USD — | 3869.95 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 3546.38 USD — |
+0.51
|
— — | 3529.21 USD — | 3545.54 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 314.98 USD — |
+1.16
|
— — | 311.36 USD — | 315.19 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1780.3 EUR 1946.11 USD |
+0.17
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1722.1 SEK 168.1 USD |
+0.39
|
— — | — — | — — | 17 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2952.05 USD — |
+0.1
|
— — | 2944.58 USD — | 2954.02 USD — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 164909.05 TRY 5178.88 USD |
-1.1
|
— — | 163888.7 TRY 5146.84 USD | 169044.05 TRY 5308.74 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 978.02 EUR 1069.11 USD |
+0.51
|
— — | — — | — — | — - | — — |