$2.66T
Capitalizzazione totale
$80.43B
Volume totale
BTC 49.96%     ETH 17.01%
Prevalenza di BTC

Pagina di risultati 47 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Industrial Transportation Index JS5026.JO 265.13 ZAR 14.17 USD
-1.52
264.35 ZAR 14.13 USD 269.89 ZAR 14.42 USD
Morningstar Portugal Index PR E MSPTEURP 646.53 EUR 706.74 USD
+1.03
634.92 EUR 694.05 USD 647.39 EUR 707.68 USD
NASDAQ Emerging Financials Lg M NQEM8000LMEURT 1357.33 EUR 1483.75 USD
0
1357.33 EUR 1483.75 USD 1357.33 EUR 1483.75 USD 258
S&P 500 Buyback Index SPBUYUP 27782.23 USD
-0.78
27750.94 USD 27839.49 USD
SPDR FTSE EPRA Europe ex UK Rea ZPRP 36.48 EUR 39.88 USD
0
36.13 EUR 39.5 USD 36.58 EUR 39.99 USD
Vanguard Value ETF (Total Cash VTV-TC 3994209.2 USD
-0.66
3994209.2 USD 3994209.2 USD
Tortoise North American Pipelin TNAP 407.83 USD
-1.11
407.13 USD 412.4 USD
OMX Helsinki Media PI HX4030PI 719.35 EUR 786.34 USD
-0.6
719.35 EUR 786.34 USD 732.31 EUR 800.52 USD 5
NASDAQ OMX Nordic Construction NOMXNCRNI 2142.49 EUR 2342.03 USD
-2.47
2142.49 EUR 2342.03 USD 2188.29 EUR 2392.1 USD 8
Cboe S&P 500 2% OTM PutWrite In PUTY 1148.82 USD
-0.18
1148.17 USD 1149.59 USD
AIAF 2000... INDA200.MC 6318.8 EUR 6907.3 USD
-0.12
6318.8 EUR 6907.3 USD 6318.8 EUR 6907.3 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 10663.39 TRY 334.88 USD
-2.12
10663.39 TRY 334.88 USD 10924.1 TRY 343.07 USD
EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS 1032.55 EUR 1128.72 USD
-1.54
1030.96 EUR 1126.98 USD 1048.47 EUR 1146.12 USD
Euronext EZ Transatlantic NR ENZTN.AS 6005.28 EUR 6564.58 USD
-0.36
5992.68 EUR 6550.81 USD 6045.68 EUR 6608.75 USD
A.M. Best's Global Life Insuran AMBGL 1346.49 USD
+0.19
1342.21 USD 1350.5 USD
Global X Brazil Mid Cap (Shares BRAZ-SO 450000 USD
0
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
Direxion Daily Gold Miners Inde DUST-IV 7.34 USD
+5.08
6.99 USD 7.35 USD
Invesco DB G10 Currency Harvest FBV-NV 25.82 USD
0
Settle ISE Australian Dollar FX HSV 134.98 USD
0
134.98 USD 134.98 USD
Direxion Daily Japan Bull 3X ET JPNL-NV 51.27 USD
0
Morningstar U.S. Market Index MSTAR 10068.98 USD
+1.53
9943.81 USD 10071.92 USD
NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP 1249.56 GBP 1598.11 USD
<0.01
1249.56 GBP 1598.11 USD 1249.56 GBP 1598.11 USD 10
NYSE Expanded Opportunities Ind NYEO 193.32 USD
-0.57
193.32 USD 193.32 USD
NASDAQ 100 INDEX TRACKING STOCK QXV 392.21 USD
+0.39
388.63 USD 392.6 USD
SERVICE_Services SERVICE.BK 416.25 THB 11.71 USD
-1.81
416.25 THB 11.71 USD 423.3 THB 11.91 USD
S&P BRI C 40 Index (EURO) ( Net SPBRICENTR 3732.11 EUR 4079.7 USD
-1.16
3714.42 EUR 4060.36 USD 3782.77 EUR 4135.08 USD
SPDR S&P Global Dividend Aristo ZPRG 35.58 USD
0
35.54 USD 35.67 USD
Vanguard S&P 500 ETF CHF VUSAF 53.6 CHF 60.99 USD
0
53.35 CHF 60.7 USD 53.66 CHF 61.06 USD
Tortoise North American Oil & G TNEP 483.72 USD
-0.37
483.68 USD 494.73 USD
OMX Helsinki Precious Metals an HX551030PI 97.97 EUR 107.1 USD
-0.35
97.97 EUR 107.1 USD 97.97 EUR 107.1 USD 1
NASDAQ OMX Nordic Const & Real NOMXNCRSEK 1669.89 SEK 163 USD
-2.04
1669.89 SEK 163 USD 1698.7 SEK 165.81 USD
Cboe S&P 500 BuyWrite UCITS Ind BXMU 270.91 USD
-0.43
270.8 USD 271.5 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6057.25 EUR 6621.39 USD
-0.08
6057.25 EUR 6621.39 USD 6057.25 EUR 6621.39 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 33557.88 TRY 1053.87 USD
-1.49
33554.31 TRY 1053.76 USD 34227.58 TRY 1074.9 USD
Euronext Crypto Real Time Basic ERBAT.AS 0.24 USD
-2.34
0.24 USD 0.25 USD
Euronext EZ Transatlantic ENZTP.AS 4739.71 EUR 5181.14 USD
-0.36
4729.76 EUR 5170.27 USD 4771.6 EUR 5216 USD
A.M. Best's Global Insurance Br AMBGBT 2409.19 USD
+0.11
2409.19 USD 2409.19 USD
BlueStar Robotics Index BRBT 389.16 USD
-0.1
388.22 USD 392.83 USD
DAXSECTOR AUTOMOB.TR CXPAX 2042.68 EUR 2232.93 USD
-1.83
2039.07 EUR 2228.98 USD 2074.57 EUR 2267.79 USD 20
Invesco DB G10 Currency Harvest FBV 25.69 USD
0
HANG SENG UTILITIES INDEX HSNU 35384.34 HKD 4524.33 USD
-2.07
35322.97 HKD 4516.48 USD 36107.76 HKD 4616.83 USD 6
SWIX Industrial 25 Index JSZ1.JO 24523.67 ZAR 1310.39 USD
-0.43
24500.58 ZAR 1309.16 USD 24735.18 ZAR 1321.69 USD
Morningstar Peru Index PR PEN MSPEPENP 3740.91 PEN 1006.95 USD
+0.26
3721.14 PEN 1001.63 USD 3760.81 PEN 1012.3 USD
NASDAQ Emerging Financials Larg NQEM8000LMT 1177.46 USD
<0.01
1174.35 USD 1189.66 USD 258
NYSE INTL 100 INDEX NYI 7259.84 USD
-1.77
7259.15 USD 7390.96 USD
Russell 1000 Equal Weight Index R1ELC 6571.32 USD
-1.2
6564.08 USD 6651.26 USD
SET_SET Index SET.BK 1349.83 THB 37.98 USD
-0.94
1349.83 THB 37.98 USD 1363.96 THB 38.38 USD
S&P China 500 (CNY) SPC500CP 2368.45 CNY 329.32 USD
-0.55
2361.62 CNY 328.37 USD 2386.05 CNY 331.76 USD
SPDR S&P U.S. Technology Select ZPDT 49.76 USD
0
49.38 USD 49.86 USD
VANGUARD SCOTTSDAL VTWG 189.93 USD
-1.39
189.91 USD 192.6 USD
OMX Helsinki Oil, Gas and Coal HX601010PI 5340.89 EUR 5838.31 USD
-2.8
5340.89 EUR 5838.31 USD 5340.89 EUR 5838.31 USD 1
NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI 2300.21 SEK 224.53 USD
-2.04
2300.21 SEK 224.53 USD 2339.89 SEK 228.4 USD
S&P 500 DYNAMIC VIX FUTURES ER SPDVXE 2357.47 USD
-100
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1643.63 EUR 1796.71 USD
-0.12
1643.63 EUR 1796.71 USD 1643.63 EUR 1796.71 USD
IS BANKASI ISTIRAKLERI ISIST.IS 25810.89 TRY 810.58 USD
-1.79
25808.14 TRY 810.49 USD 26325.99 TRY 826.75 USD
EN CDP Environment France EW FRENP.AS 1772.69 EUR 1937.79 USD
-1.57
1770.25 EUR 1935.12 USD 1800.88 EUR 1968.61 USD
AEX Short GR AEXSH.AS 106.57 EUR 116.49 USD
+0.72
105.76 EUR 115.6 USD 106.86 EUR 116.82 USD
A.M. Best's U.S. Life Insurance AMBULT 1526.94 USD
+0.43
1526.94 USD 1526.94 USD
Dow Jones Brazil Index BRDOW 8503630 BRL 1723545.75 USD
+0.06
8503630 BRL 1723545.75 USD 8503630 BRL 1723545.75 USD
DAXSECTOR CHEMICALS TR CXPCX 4247.95 EUR 4643.58 USD
-1.52
4242.69 EUR 4637.83 USD 4301.91 EUR 4702.57 USD 14
Financial Bear 3x Shares (Intra FAZ-IV 11 USD
+2.58
10.72 USD 11.07 USD
Morningstar Thailand Index PR T MSTHTHBP 4975.67 THB 140 USD
+0.33
4942.69 THB 139.07 USD 4993.61 THB 140.51 USD
NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD 851.13 AUD 563.33 USD
<0.01
851.13 AUD 563.33 USD 851.13 AUD 563.33 USD 14
NYSE FANG+TM Index NYFANG 10601.37 USD
-0.31
10545.78 USD 10662.21 USD 1
GLOBAL X FDS QYLD 17.56 USD
-0.31
17.45 USD 17.59 USD
SET100_SET100 Index SET100.BK 1834.23 THB 51.61 USD
-1.07
1834.23 THB 51.61 USD 1855.75 THB 52.22 USD
S&P/B3 Ingenius Index (BRL) TR SPBRIGBT 1522.12 BRL 308.51 USD
+0.56
1506.74 BRL 305.39 USD 1530.14 BRL 310.13 USD
CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV 41.45 USD
0
Vanguard Value ETF (Intraday In VTV-IV 157.99 USD
-1.12
157.89 USD 159.79 USD
OMX Helsinki Personal Goods PI HX402040PI 3957.19 EUR 4325.75 USD
+2.94
3957.19 EUR 4325.75 USD 3957.19 EUR 4325.75 USD 2
NASDAQ OMX Nordic Consumer Net NOMXNCONI 1683.91 EUR 1840.74 USD
-1.62
1683.5 EUR 1840.29 USD 1704.17 EUR 1862.88 USD 16
CBOE S&P 500 Enhanced Growth Ba SPEN 5783.38 USD
-0.31
5783.38 USD 5783.38 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4078.32 TRY 128.08 USD
-1.16
4078.32 TRY 128.08 USD 4078.32 TRY 128.08 USD
EN CDP Environment France EW GR FRENG.AS 3123.83 EUR 3414.77 USD
-1.57
3119.54 EUR 3410.08 USD 3173.51 EUR 3469.08 USD
Euronext Asia Pacific 500 AS500.AS 1463.14 EUR 1599.41 USD
-0.93
1463.14 EUR 1599.41 USD 1463.14 EUR 1599.41 USD
A.M. Best's U.S. Life Insurance AMBUL 1242.94 USD
+0.43
1238.89 USD 1247.07 USD
Dow Jones Brazil Index (USD) BRDOWD 1061.7 USD
+0.16
1061.7 USD 1061.7 USD
NASDAQ US Dividend Achievers Se DVG 4161.24 USD
-1.04
4159.65 USD 4175.25 USD
NYSE Arca Gold BUGS Total Retur HUITR 331.05 USD
-2
330.8 USD 337.79 USD
ADASINA SOCIAL JUSTICE Index JUSTICE 172.79 USD
-1.23
172.74 USD 174.95 USD
CBOE Morgan Stanley U.S. Strate MSV 22.77 USD
-1.17
22.77 USD 22.9 USD
NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD 948.13 CAD 703.57 USD
<0.01
948.13 CAD 703.57 USD 948.13 CAD 703.57 USD 18
NYSE WORLD LEADERS INDEX NYL 11590.27 USD
-1.21
11587.24 USD 11731.76 USD
Russell 1000 Energy Supersector R1ICBENY 986.15 USD
-1.73
982.16 USD 1001.89 USD
SETCLMV_SET CLMV Exposure Index SETCLMV.BK 822.69 THB 23.15 USD
-0.79
822.58 THB 23.15 USD 829.6 THB 23.34 USD
S&P China 500 (HKD) SPC500HP 2631.48 HKD 336.47 USD
-0.53
2623.53 HKD 335.45 USD 2650.53 HKD 338.9 USD
SPDR S&P U.S. Consumer Discreti ZPDD 34.38 USD
0
34.32 USD 34.61 USD
Vanguard Value ETF (Net Asset V VTV-NV 159.79 USD
-0.66
159.79 USD 159.79 USD
Small Cap Bull 3x Shares (Total TNA-TC 35527.09 USD
-53.86
-5938.89 USD 35527.09 USD
OMX Helsinki Real Estate PI HX35PI 790.49 EUR 864.11 USD
-3.75
790.39 EUR 864 USD 819.85 EUR 896.21 USD 4
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK 1311.65 SEK 128.03 USD
-1.19
1311.65 SEK 128.03 USD 1322.83 SEK 129.12 USD
S&P 500 ESG Index SPESG 468.83 USD
-0.7
467.92 USD 470.11 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 113850.33 TRY 3575.41 USD
-2.87
113850.33 TRY 3575.41 USD 117543.41 TRY 3691.39 USD
EN CDP Environment France EW NR FRENN.AS 2660.97 EUR 2908.8 USD
-1.57
2657.32 EUR 2904.81 USD 2703.29 EUR 2955.06 USD
Euronext Asia Pacific 500 NR AS5NR.AS 2277.9 EUR 2490.05 USD
-0.91
2277.9 EUR 2490.05 USD 2277.9 EUR 2490.05 USD
Alerian Midstream Energy Select AMEI 600.89 USD
-1.04
599.28 USD 607.21 USD
BRIXX Office Index BRIXO 419.17 USD
0
415.98 USD 419.33 USD
Nasdaq International Dividend Achievers Select Index DVGI 1699.17 USD
0
1681.86 USD 1701.66 USD
CAC 40 FCHI 7935.03 EUR 8674.06 USD
-1.52
7926.42 EUR 8664.65 USD 8040.03 EUR 8788.84 USD 49