Pagina di risultati 47 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Industrial Transportation Index JS5026.JO | 265.13 ZAR 14.17 USD |
-1.52
|
— — | 264.35 ZAR 14.13 USD | 269.89 ZAR 14.42 USD | — - | — — |
Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
S&P 500 Buyback Index SPBUYUP | 27782.23 USD — |
-0.78
|
— — | 27750.94 USD — | 27839.49 USD — | — - | — — |
SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
Vanguard Value ETF (Total Cash VTV-TC | 3994209.2 USD — |
-0.66
|
— — | 3994209.2 USD — | 3994209.2 USD — | — - | — — |
Tortoise North American Pipelin TNAP | 407.83 USD — |
-1.11
|
— — | 407.13 USD — | 412.4 USD — | — - | — — |
OMX Helsinki Media PI HX4030PI | 719.35 EUR 786.34 USD |
-0.6
|
— — | 719.35 EUR 786.34 USD | 732.31 EUR 800.52 USD | 5 - | — — |
NASDAQ OMX Nordic Construction NOMXNCRNI | 2142.49 EUR 2342.03 USD |
-2.47
|
— — | 2142.49 EUR 2342.03 USD | 2188.29 EUR 2392.1 USD | 8 - | — — |
Cboe S&P 500 2% OTM PutWrite In PUTY | 1148.82 USD — |
-0.18
|
— — | 1148.17 USD — | 1149.59 USD — | — - | — — |
AIAF 2000... INDA200.MC | 6318.8 EUR 6907.3 USD |
-0.12
|
— — | 6318.8 EUR 6907.3 USD | 6318.8 EUR 6907.3 USD | — - | — — |
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10663.39 TRY 334.88 USD |
-2.12
|
— — | 10663.39 TRY 334.88 USD | 10924.1 TRY 343.07 USD | — - | — — |
EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 1032.55 EUR 1128.72 USD |
-1.54
|
— — | 1030.96 EUR 1126.98 USD | 1048.47 EUR 1146.12 USD | — - | — — |
Euronext EZ Transatlantic NR ENZTN.AS | 6005.28 EUR 6564.58 USD |
-0.36
|
— — | 5992.68 EUR 6550.81 USD | 6045.68 EUR 6608.75 USD | — - | — — |
A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
Direxion Daily Gold Miners Inde DUST-IV | 7.34 USD — |
+5.08
|
— — | 6.99 USD — | 7.35 USD — | — - | — — |
Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
NYSE Expanded Opportunities Ind NYEO | 193.32 USD — |
-0.57
|
— — | 193.32 USD — | 193.32 USD — | — - | — — |
NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
SERVICE_Services SERVICE.BK | 416.25 THB 11.71 USD |
-1.81
|
— — | 416.25 THB 11.71 USD | 423.3 THB 11.91 USD | — - | — — |
S&P BRI C 40 Index (EURO) ( Net SPBRICENTR | 3732.11 EUR 4079.7 USD |
-1.16
|
— — | 3714.42 EUR 4060.36 USD | 3782.77 EUR 4135.08 USD | — - | — — |
SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
OMX Helsinki Precious Metals an HX551030PI | 97.97 EUR 107.1 USD |
-0.35
|
— — | 97.97 EUR 107.1 USD | 97.97 EUR 107.1 USD | 1 - | — — |
NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1669.89 SEK 163 USD |
-2.04
|
— — | 1669.89 SEK 163 USD | 1698.7 SEK 165.81 USD | — - | — — |
Cboe S&P 500 BuyWrite UCITS Ind BXMU | 270.91 USD — |
-0.43
|
— — | 270.8 USD — | 271.5 USD — | — - | — — |
AIAF 2000... M 3-5 yr INDAM35.MC | 6057.25 EUR 6621.39 USD |
-0.08
|
— — | 6057.25 EUR 6621.39 USD | 6057.25 EUR 6621.39 USD | — - | — — |
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 33557.88 TRY 1053.87 USD |
-1.49
|
— — | 33554.31 TRY 1053.76 USD | 34227.58 TRY 1074.9 USD | — - | — — |
Euronext Crypto Real Time Basic ERBAT.AS | 0.24 USD — |
-2.34
|
— — | 0.24 USD — | 0.25 USD — | — - | — — |
Euronext EZ Transatlantic ENZTP.AS | 4739.71 EUR 5181.14 USD |
-0.36
|
— — | 4729.76 EUR 5170.27 USD | 4771.6 EUR 5216 USD | — - | — — |
A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
DAXSECTOR AUTOMOB.TR CXPAX | 2042.68 EUR 2232.93 USD |
-1.83
|
— — | 2039.07 EUR 2228.98 USD | 2074.57 EUR 2267.79 USD | 20 - | — — |
Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
HANG SENG UTILITIES INDEX HSNU | 35384.34 HKD 4524.33 USD |
-2.07
|
— — | 35322.97 HKD 4516.48 USD | 36107.76 HKD 4616.83 USD | 6 - | — — |
SWIX Industrial 25 Index JSZ1.JO | 24523.67 ZAR 1310.39 USD |
-0.43
|
— — | 24500.58 ZAR 1309.16 USD | 24735.18 ZAR 1321.69 USD | — - | — — |
Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
NYSE INTL 100 INDEX NYI | 7259.84 USD — |
-1.77
|
— — | 7259.15 USD — | 7390.96 USD — | — - | — — |
Russell 1000 Equal Weight Index R1ELC | 6571.32 USD — |
-1.2
|
— — | 6564.08 USD — | 6651.26 USD — | — - | — — |
SET_SET Index SET.BK | 1349.83 THB 37.98 USD |
-0.94
|
— — | 1349.83 THB 37.98 USD | 1363.96 THB 38.38 USD | — - | — — |
S&P China 500 (CNY) SPC500CP | 2368.45 CNY 329.32 USD |
-0.55
|
— — | 2361.62 CNY 328.37 USD | 2386.05 CNY 331.76 USD | — - | — — |
SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
VANGUARD SCOTTSDAL VTWG | 189.93 USD — |
-1.39
|
— — | 189.91 USD — | 192.6 USD — | — - | — — |
OMX Helsinki Oil, Gas and Coal HX601010PI | 5340.89 EUR 5838.31 USD |
-2.8
|
— — | 5340.89 EUR 5838.31 USD | 5340.89 EUR 5838.31 USD | 1 - | — — |
NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2300.21 SEK 224.53 USD |
-2.04
|
— — | 2300.21 SEK 224.53 USD | 2339.89 SEK 228.4 USD | — - | — — |
S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1643.63 EUR 1796.71 USD |
-0.12
|
— — | 1643.63 EUR 1796.71 USD | 1643.63 EUR 1796.71 USD | — - | — — |
IS BANKASI ISTIRAKLERI ISIST.IS | 25810.89 TRY 810.58 USD |
-1.79
|
— — | 25808.14 TRY 810.49 USD | 26325.99 TRY 826.75 USD | — - | — — |
EN CDP Environment France EW FRENP.AS | 1772.69 EUR 1937.79 USD |
-1.57
|
— — | 1770.25 EUR 1935.12 USD | 1800.88 EUR 1968.61 USD | — - | — — |
AEX Short GR AEXSH.AS | 106.57 EUR 116.49 USD |
+0.72
|
— — | 105.76 EUR 115.6 USD | 106.86 EUR 116.82 USD | — - | — — |
A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
DAXSECTOR CHEMICALS TR CXPCX | 4247.95 EUR 4643.58 USD |
-1.52
|
— — | 4242.69 EUR 4637.83 USD | 4301.91 EUR 4702.57 USD | 14 - | — — |
Financial Bear 3x Shares (Intra FAZ-IV | 11 USD — |
+2.58
|
— — | 10.72 USD — | 11.07 USD — | — - | — — |
Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
NYSE FANG+TM Index NYFANG | 10601.37 USD — |
-0.31
|
— — | 10545.78 USD — | 10662.21 USD — | 1 - | — — |
GLOBAL X FDS QYLD | 17.56 USD — |
-0.31
|
— — | 17.45 USD — | 17.59 USD — | — - | — — |
SET100_SET100 Index SET100.BK | 1834.23 THB 51.61 USD |
-1.07
|
— — | 1834.23 THB 51.61 USD | 1855.75 THB 52.22 USD | — - | — — |
S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 1522.12 BRL 308.51 USD |
+0.56
|
— — | 1506.74 BRL 305.39 USD | 1530.14 BRL 310.13 USD | — - | — — |
CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
Vanguard Value ETF (Intraday In VTV-IV | 157.99 USD — |
-1.12
|
— — | 157.89 USD — | 159.79 USD — | — - | — — |
OMX Helsinki Personal Goods PI HX402040PI | 3957.19 EUR 4325.75 USD |
+2.94
|
— — | 3957.19 EUR 4325.75 USD | 3957.19 EUR 4325.75 USD | 2 - | — — |
NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1683.91 EUR 1840.74 USD |
-1.62
|
— — | 1683.5 EUR 1840.29 USD | 1704.17 EUR 1862.88 USD | 16 - | — — |
CBOE S&P 500 Enhanced Growth Ba SPEN | 5783.38 USD — |
-0.31
|
— — | 5783.38 USD — | 5783.38 USD — | — - | — — |
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4078.32 TRY 128.08 USD |
-1.16
|
— — | 4078.32 TRY 128.08 USD | 4078.32 TRY 128.08 USD | — - | — — |
EN CDP Environment France EW GR FRENG.AS | 3123.83 EUR 3414.77 USD |
-1.57
|
— — | 3119.54 EUR 3410.08 USD | 3173.51 EUR 3469.08 USD | — - | — — |
Euronext Asia Pacific 500 AS500.AS | 1463.14 EUR 1599.41 USD |
-0.93
|
— — | 1463.14 EUR 1599.41 USD | 1463.14 EUR 1599.41 USD | — - | — — |
A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
NASDAQ US Dividend Achievers Se DVG | 4161.24 USD — |
-1.04
|
— — | 4159.65 USD — | 4175.25 USD — | — - | — — |
NYSE Arca Gold BUGS Total Retur HUITR | 331.05 USD — |
-2
|
— — | 330.8 USD — | 337.79 USD — | — - | — — |
ADASINA SOCIAL JUSTICE Index JUSTICE | 172.79 USD — |
-1.23
|
— — | 172.74 USD — | 174.95 USD — | — - | — — |
CBOE Morgan Stanley U.S. Strate MSV | 22.77 USD — |
-1.17
|
— — | 22.77 USD — | 22.9 USD — | — - | — — |
NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
NYSE WORLD LEADERS INDEX NYL | 11590.27 USD — |
-1.21
|
— — | 11587.24 USD — | 11731.76 USD — | — - | — — |
Russell 1000 Energy Supersector R1ICBENY | 986.15 USD — |
-1.73
|
— — | 982.16 USD — | 1001.89 USD — | — - | — — |
SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 822.69 THB 23.15 USD |
-0.79
|
— — | 822.58 THB 23.15 USD | 829.6 THB 23.34 USD | — - | — — |
S&P China 500 (HKD) SPC500HP | 2631.48 HKD 336.47 USD |
-0.53
|
— — | 2623.53 HKD 335.45 USD | 2650.53 HKD 338.9 USD | — - | — — |
SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
Vanguard Value ETF (Net Asset V VTV-NV | 159.79 USD — |
-0.66
|
— — | 159.79 USD — | 159.79 USD — | — - | — — |
Small Cap Bull 3x Shares (Total TNA-TC | 35527.09 USD — |
-53.86
|
— — | -5938.89 USD — | 35527.09 USD — | — - | — — |
OMX Helsinki Real Estate PI HX35PI | 790.49 EUR 864.11 USD |
-3.75
|
— — | 790.39 EUR 864 USD | 819.85 EUR 896.21 USD | 4 - | — — |
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1311.65 SEK 128.03 USD |
-1.19
|
— — | 1311.65 SEK 128.03 USD | 1322.83 SEK 129.12 USD | — - | — — |
S&P 500 ESG Index SPESG | 468.83 USD — |
-0.7
|
— — | 467.92 USD — | 470.11 USD — | — - | — — |
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 113850.33 TRY 3575.41 USD |
-2.87
|
— — | 113850.33 TRY 3575.41 USD | 117543.41 TRY 3691.39 USD | — - | — — |
EN CDP Environment France EW NR FRENN.AS | 2660.97 EUR 2908.8 USD |
-1.57
|
— — | 2657.32 EUR 2904.81 USD | 2703.29 EUR 2955.06 USD | — - | — — |
Euronext Asia Pacific 500 NR AS5NR.AS | 2277.9 EUR 2490.05 USD |
-0.91
|
— — | 2277.9 EUR 2490.05 USD | 2277.9 EUR 2490.05 USD | — - | — — |
Alerian Midstream Energy Select AMEI | 600.89 USD — |
-1.04
|
— — | 599.28 USD — | 607.21 USD — | — - | — — |
BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
CAC 40 FCHI | 7935.03 EUR 8674.06 USD |
-1.52
|
— — | 7926.42 EUR 8664.65 USD | 8040.03 EUR 8788.84 USD | 49 - | — — |