$2.19T
Capitalizzazione totale
$135.41B
Volume totale
BTC 55.78%     ETH 8.94%
Prevalenza di BTC

Pagina di risultati 47 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Direxion Daily Gold Miners Inde DUST-IV 55.96 USD
+7.36
52.18 USD 56.01 USD
Invesco DB G10 Currency Harvest FBV-NV 25.82 USD
0
Settle ISE Australian Dollar FX HSV 134.98 USD
0
134.98 USD 134.98 USD
Direxion Daily Japan Bull 3X ET JPNL-NV 51.27 USD
0
Morningstar U.S. Market Index MSTAR 10068.98 USD
+1.53
9943.81 USD 10071.92 USD
US Tech EM Asia Chemicals Lg Md NQEMASIA1300LMGBP 1249.56 GBP 1598.11 USD
<0.01
1249.56 GBP 1598.11 USD 1249.56 GBP 1598.11 USD 10
NYSE Expanded Opportunities Ind NYEO 195.18 USD
0
195.18 USD 195.18 USD
US Tech 100 INDEX TRACKING STOCK QXV 392.21 USD
+0.39
388.63 USD 392.6 USD
SERVICE_Services SERVICE.BK 291.86 THB 8.21 USD
+0.35
290.44 THB 8.17 USD 293.29 THB 8.25 USD
S&P BIC 40 Index (EURO) (Net TR SPBRICENTR 4278.34 EUR 4676.8 USD
-0.07
4276.46 EUR 4674.75 USD 4308.64 EUR 4709.93 USD
SPDR S&P Global Dividend Aristo ZPRG 35.58 USD
0
35.54 USD 35.67 USD
Vanguard S&P 500 ETF CHF VUSAF 53.6 CHF 60.99 USD
0
53.35 CHF 60.7 USD 53.66 CHF 61.06 USD
Tortoise North American Oil & G TNEP 483.72 USD
-0.37
483.68 USD 494.73 USD
OMX Helsinki Precious Metals an HX551030PI 265.85 EUR 290.61 USD
0
265.85 EUR 290.61 USD 265.85 EUR 290.61 USD 1
US Tech OMX Nordic Const & Real NOMXNCRSEK 1536.11 SEK 149.94 USD
+0.23
1530.4 SEK 149.39 USD 1546.92 SEK 151 USD
Cboe S&P 500 BuyWrite UCITS Ind BXMU 351.87 USD
-0.27
351.76 USD 352.45 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6732.35 EUR 7359.37 USD
+0.18
6732.35 EUR 7359.37 USD 6732.35 EUR 7359.37 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 34334.09 TRY 1078.24 USD
-1.86
34334.09 TRY 1078.24 USD 35060.65 TRY 1101.06 USD
Euronext Crypto Real Time Basic ERBAT.AS 0.09 USD
-6.69
0.09 USD 0.1 USD
Euronext EZ Transatlantic ENZTP.AS 6293 EUR 6879.1 USD
-0.59
6292.45 EUR 6878.5 USD 6352.25 EUR 6943.87 USD
A.M. Best's Global Insurance Br AMBGBT 2409.19 USD
+0.11
2409.19 USD 2409.19 USD
BlueStar Robotics Index BRBT 389.16 USD
-0.1
388.22 USD 392.83 USD
DAXsector Automobile P CXPAX 1833.72 EUR 2004.5 USD
-0.5
1832.18 EUR 2002.82 USD 1849.84 EUR 2022.13 USD 20
Invesco DB G10 Currency Harvest FBV 25.69 USD
0
HANG SENG UTILITIES INDEX HSNU 37927.08 HKD 4849.45 USD
+0.04
37634.86 HKD 4812.09 USD 37976.06 HKD 4855.71 USD 6
SWIX Industrial 25 Index JSZ1.JO 31254.31 ZAR 1670.03 USD
<0.01
31231.8 ZAR 1668.83 USD 31473.56 ZAR 1681.75 USD
Morningstar Peru Index PR PEN MSPEPENP 3740.91 PEN 1006.95 USD
+0.26
3721.14 PEN 1001.63 USD 3760.81 PEN 1012.3 USD
US Tech Emerging Financials Larg NQEM8000LMT 1177.46 USD
<0.01
1174.35 USD 1189.66 USD 258
NYSE International 100 Index NYI 10760.83 USD
-1.34
10754.97 USD 10907.35 USD
Russell 1000 Equal Weight Index R1ELC 8641.8 USD
-0.68
8641.05 USD 8701.39 USD
SET_SET Index SET.BK 1582.6 THB 44.53 USD
-0.76
1580.36 THB 44.47 USD 1598.53 THB 44.98 USD
S&P China 500 (CNY) SPC500CP 3150.69 CNY 438.08 USD
-1.64
3145.66 CNY 437.38 USD 3212.42 CNY 446.67 USD
SPDR S&P U.S. Technology Select ZPDT 49.76 USD
0
49.38 USD 49.86 USD
VANGUARD SCOTTSDAL VTWG 272.86 USD
-2.4
272.82 USD 279.57 USD
OMX Helsinki Oil, Gas and Coal HX601010PI 8117.48 EUR 8873.51 USD
0
8117.48 EUR 8873.51 USD 8117.48 EUR 8873.51 USD 1
US Tech OMX Nordic Const & Real NOMXNCRSEKNI 2176.89 SEK 212.49 USD
+0.23
2168.8 SEK 211.7 USD 2192.2 SEK 213.99 USD
S&P 500 DYNAMIC VIX FUTURES ER SPDVXE 2357.47 USD
-100
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1587.38 EUR 1735.22 USD
-0.59
1587.38 EUR 1735.22 USD 1587.38 EUR 1735.22 USD
IS BANKASI ISTIRAKLERI ISIST.IS 24765.4 TRY 777.74 USD
-1.86
24765.4 TRY 777.74 USD 25289.48 TRY 794.2 USD
EN CDP Environment France EW FRENP.AS 1788.08 EUR 1954.61 USD
-0.12
1787.64 EUR 1954.13 USD 1799.52 EUR 1967.12 USD
AEX Short GR AEXSH.AS 92.91 EUR 101.56 USD
+0.35
92.56 EUR 101.18 USD 93.26 EUR 101.94 USD
A.M. Best's U.S. Life Insurance AMBULT 1526.94 USD
+0.43
1526.94 USD 1526.94 USD
Dow Jones Brazil Index BRDOW 8503630 BRL 1723545.75 USD
+0.06
8503630 BRL 1723545.75 USD 8503630 BRL 1723545.75 USD
DAXsector Chemicals P CXPCX 4602.43 EUR 5031.08 USD
+0.74
4580.22 EUR 5006.8 USD 4623.15 EUR 5053.73 USD 14
Financial Bear 3x Shares (Intra FAZ-IV 42.75 USD
-0.96
42.75 USD 43.17 USD
Morningstar Thailand Index PR T MSTHTHBP 4975.67 THB 140 USD
+0.33
4942.69 THB 139.07 USD 4993.61 THB 140.51 USD
US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD 851.13 AUD 563.33 USD
<0.01
851.13 AUD 563.33 USD 851.13 AUD 563.33 USD 14
NYSE FANG+ Index NYFANG 17587.63 USD
-1.97
17582.41 USD 17941.82 USD 1
GLOBAL X FDS QYLD 18.04 USD
-0.49
17.87 USD 18.15 USD
SET100_SET100 Index SET100.BK 2199.04 THB 61.88 USD
-0.39
2194.46 THB 61.75 USD 2215 THB 62.32 USD
S&P/B3 Ingenius Index (BRL) TR SPBRIGBT 2073.3 BRL 420.22 USD
-2.13
2073.21 BRL 420.21 USD 2137.79 BRL 433.29 USD
CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV 41.45 USD
0
Vanguard Value ETF (Intraday In VTV-IV 214.94 USD
+0.03
214.94 USD 214.95 USD
OMX Helsinki Personal Goods PI HX402040PI 2931.87 EUR 3204.93 USD
0
2931.87 EUR 3204.93 USD 2931.87 EUR 3204.93 USD 2
US Tech OMX Nordic Consumer Net NOMXNCONI 1623.5 EUR 1774.7 USD
+0.08
1621.5 EUR 1772.52 USD 1631.92 EUR 1783.91 USD 16
CBOE S&P 500 Enhanced Growth Ba SPEN 7865.9 USD
-0.37
7865.42 USD 7878.84 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 6971.39 TRY 218.93 USD
0
6971.39 TRY 218.93 USD 6971.39 TRY 218.93 USD
EN CDP Environment France EW GR FRENG.AS 3402.84 EUR 3719.76 USD
-0.12
3402.01 EUR 3718.86 USD 3424.62 EUR 3743.57 USD
Euronext Asia Pacific 500 AS500.AS 1864.43 EUR 2038.07 USD
-0.49
1864.43 EUR 2038.07 USD 1864.43 EUR 2038.07 USD
A.M. Best's U.S. Life Insurance AMBUL 1242.94 USD
+0.43
1238.89 USD 1247.07 USD
Dow Jones Brazil Index (USD) BRDOWD 1061.7 USD
+0.16
1061.7 USD 1061.7 USD
US Tech US Dividend Achievers Se DVG 5478.12 USD
-0.49
5475.53 USD 5500.11 USD
NYSE Arca Gold BUGS Index (GTR) HUITR 867.17 USD
-4.15
866.88 USD 904.71 USD
ADASINA SOCIAL JUSTICE Index JUSTICE 223.51 USD
0
221.06 USD 224.35 USD
CBOE Morgan Stanley U.S. Strate MSV 23.95 USD
-50
US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD 948.13 CAD 703.57 USD
<0.01
948.13 CAD 703.57 USD 948.13 CAD 703.57 USD 18
NYSE World Leaders Index NYL 15331.34 USD
-0.59
15325.71 USD 15421.84 USD
Russell 1000 Energy Supersector R1ICBENY 1272.74 USD
-1.02
1270.68 USD 1284.05 USD
SETCLMV_SET CLMV Exposure Index SETCLMV.BK 717.7 THB 20.19 USD
+0.5
715.52 THB 20.13 USD 721.18 THB 20.29 USD
S&P China 500 (HKD) SPC500HP 3760.09 HKD 480.77 USD
-1.49
3748.86 HKD 479.34 USD 3827.98 HKD 489.46 USD
SPDR S&P U.S. Consumer Discreti ZPDD 34.38 USD
0
34.32 USD 34.61 USD
Vanguard Value ETF (Net Asset V VTV-NV 177.85 USD
0
177.85 USD 177.85 USD
Small Cap Bull 3x Shares (Total TNA-TC 41818.68 USD
0
41818.68 USD 41818.68 USD
OMX Helsinki Real Estate PI HX35PI 565.06 EUR 617.68 USD
-0.59
565.06 EUR 617.68 USD 573.83 EUR 627.27 USD 4
US Tech OMX Nordic Consumer SEK NOMXNCOSEK 1135.42 SEK 110.83 USD
+0.22
1131.95 SEK 110.49 USD 1138.51 SEK 111.13 USD
S&P 500 Scored & Screened Index SPESG 661.92 USD
-1.09
661.87 USD 664.28 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 413546.4 TRY 12987.21 USD
+0.15
413455.5 TRY 12984.35 USD 417632.7 TRY 13115.53 USD
EN CDP Environment France EW NR FRENN.AS 2844.09 EUR 3108.97 USD
-0.12
2843.39 EUR 3108.21 USD 2862.29 EUR 3128.87 USD
Euronext Asia Pacific 500 NR AS5NR.AS 3037.01 EUR 3319.86 USD
-0.49
3037.01 EUR 3319.86 USD 3037.01 EUR 3319.86 USD
Alerian Midstream Energy Select AMEI 917.15 USD
-0.37
916.29 USD 920.58 USD
BRIXX Office Index BRIXO 419.17 USD
0
415.98 USD 419.33 USD
US Tech International Dividend Achievers Select Index DVGI 1699.17 USD
0
1681.86 USD 1701.66 USD
CAC 40 FCHI 8250.17 EUR 9018.55 USD
+0.07
8236.79 EUR 9003.92 USD 8296.01 EUR 9068.66 USD 49
ETFx HealthTech Total Return Index HTXRI 1127.06 USD
0
S Network Water Tech JWT 2111.99 USD
-0.45
2104.35 USD 2118.44 USD
Morningstar Turkey Index PR TRY MSTRTRYP 93090.6 TRY 2923.46 USD
-1.65
92652.56 TRY 2909.7 USD 94762.84 TRY 2975.98 USD
US Tech Emerging Markets AUD Ind NQEMAUD 1430.64 AUD 946.88 USD
<0.01
1430.64 AUD 946.88 USD 1430.64 AUD 946.88 USD
ICE U.S. Dollar Index NYICDX 99.62 USD
+0.2
99.16 USD 99.68 USD
Russell 1000 Industrial Transpo R1ICBIDT 4776.55 USD
+0.16
4764.16 USD 4781.11 USD
Finance & Securities SETF 4330.84 THB 121.86 USD
+0.45
4293.04 THB 120.79 USD 4363.12 THB 122.77 USD
S&P China 500 (USD) SPC500UP 3726.42 USD
-1.48
3715.53 USD 3794.38 USD
SPDR S&P U.S. Consumer Staples ZPDS 29.27 USD
0
29.13 USD 29.35 USD
WILSHIRE VETERAN SELECT PRICE R VTRNIX 167.34 USD
<0.01
Tortoise MLP Index TMLP 305.5 USD
+0.83
302.99 USD 305.93 USD
OMX Helsinki Retail PI HX4040PI 1582.88 EUR 1730.3 USD
+1.21
1565.12 EUR 1710.89 USD 1592.64 EUR 1740.97 USD 6
US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI 1698.93 SEK 165.84 USD
+0.22
1693.73 SEK 165.33 USD 1703.54 SEK 166.29 USD 17
Cboe S&P 500 Half BuyWrite Inde BXMH 3201.68 USD
-0.59
3201.25 USD 3210.4 USD
BIST HALKA ARZ XHARZ.IS 329167.5 TRY 10337.33 USD
+0.15
329095.12 TRY 10335.06 USD 332420.03 TRY 10439.48 USD
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
EN CDP Environment France EW D FRENV.AS 1023.06 EUR 1118.34 USD
-0.13
1022.8 EUR 1118.06 USD 1029.6 EUR 1125.49 USD
Select currency