Pagina di risultati 47 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily Gold Miners Inde DUST-IV | 55.96 USD — |
+7.36
|
— — | 52.18 USD — | 56.01 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| US Tech EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 195.18 USD — |
0
|
— — | 195.18 USD — | 195.18 USD — | — - | — — |
| US Tech 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 291.86 THB 8.21 USD |
+0.35
|
— — | 290.44 THB 8.17 USD | 293.29 THB 8.25 USD | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4278.34 EUR 4676.8 USD |
-0.07
|
— — | 4276.46 EUR 4674.75 USD | 4308.64 EUR 4709.93 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 265.85 EUR 290.61 USD |
0
|
— — | 265.85 EUR 290.61 USD | 265.85 EUR 290.61 USD | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1536.11 SEK 149.94 USD |
+0.23
|
— — | 1530.4 SEK 149.39 USD | 1546.92 SEK 151 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 351.87 USD — |
-0.27
|
— — | 351.76 USD — | 352.45 USD — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6732.35 EUR 7359.37 USD |
+0.18
|
— — | 6732.35 EUR 7359.37 USD | 6732.35 EUR 7359.37 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 34334.09 TRY 1078.24 USD |
-1.86
|
— — | 34334.09 TRY 1078.24 USD | 35060.65 TRY 1101.06 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.09 USD — |
-6.69
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 6293 EUR 6879.1 USD |
-0.59
|
— — | 6292.45 EUR 6878.5 USD | 6352.25 EUR 6943.87 USD | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1833.72 EUR 2004.5 USD |
-0.5
|
— — | 1832.18 EUR 2002.82 USD | 1849.84 EUR 2022.13 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37927.08 HKD 4849.45 USD |
+0.04
|
— — | 37634.86 HKD 4812.09 USD | 37976.06 HKD 4855.71 USD | 6 - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 31254.31 ZAR 1670.03 USD |
<0.01
|
— — | 31231.8 ZAR 1668.83 USD | 31473.56 ZAR 1681.75 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| US Tech Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 10760.83 USD — |
-1.34
|
— — | 10754.97 USD — | 10907.35 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 8641.8 USD — |
-0.68
|
— — | 8641.05 USD — | 8701.39 USD — | — - | — — |
| SET_SET Index SET.BK | 1582.6 THB 44.53 USD |
-0.76
|
— — | 1580.36 THB 44.47 USD | 1598.53 THB 44.98 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 3150.69 CNY 438.08 USD |
-1.64
|
— — | 3145.66 CNY 437.38 USD | 3212.42 CNY 446.67 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 272.86 USD — |
-2.4
|
— — | 272.82 USD — | 279.57 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 8117.48 EUR 8873.51 USD |
0
|
— — | 8117.48 EUR 8873.51 USD | 8117.48 EUR 8873.51 USD | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2176.89 SEK 212.49 USD |
+0.23
|
— — | 2168.8 SEK 211.7 USD | 2192.2 SEK 213.99 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1587.38 EUR 1735.22 USD |
-0.59
|
— — | 1587.38 EUR 1735.22 USD | 1587.38 EUR 1735.22 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 24765.4 TRY 777.74 USD |
-1.86
|
— — | 24765.4 TRY 777.74 USD | 25289.48 TRY 794.2 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1788.08 EUR 1954.61 USD |
-0.12
|
— — | 1787.64 EUR 1954.13 USD | 1799.52 EUR 1967.12 USD | — - | — — |
| AEX Short GR AEXSH.AS | 92.91 EUR 101.56 USD |
+0.35
|
— — | 92.56 EUR 101.18 USD | 93.26 EUR 101.94 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 4602.43 EUR 5031.08 USD |
+0.74
|
— — | 4580.22 EUR 5006.8 USD | 4623.15 EUR 5053.73 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 42.75 USD — |
-0.96
|
— — | 42.75 USD — | 43.17 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 17587.63 USD — |
-1.97
|
— — | 17582.41 USD — | 17941.82 USD — | 1 - | — — |
| GLOBAL X FDS QYLD | 18.04 USD — |
-0.49
|
— — | 17.87 USD — | 18.15 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 2199.04 THB 61.88 USD |
-0.39
|
— — | 2194.46 THB 61.75 USD | 2215 THB 62.32 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2073.3 BRL 420.22 USD |
-2.13
|
— — | 2073.21 BRL 420.21 USD | 2137.79 BRL 433.29 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 214.94 USD — |
+0.03
|
— — | 214.94 USD — | 214.95 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 2931.87 EUR 3204.93 USD |
0
|
— — | 2931.87 EUR 3204.93 USD | 2931.87 EUR 3204.93 USD | 2 - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1623.5 EUR 1774.7 USD |
+0.08
|
— — | 1621.5 EUR 1772.52 USD | 1631.92 EUR 1783.91 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7865.9 USD — |
-0.37
|
— — | 7865.42 USD — | 7878.84 USD — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 6971.39 TRY 218.93 USD |
0
|
— — | 6971.39 TRY 218.93 USD | 6971.39 TRY 218.93 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3402.84 EUR 3719.76 USD |
-0.12
|
— — | 3402.01 EUR 3718.86 USD | 3424.62 EUR 3743.57 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1864.43 EUR 2038.07 USD |
-0.49
|
— — | 1864.43 EUR 2038.07 USD | 1864.43 EUR 2038.07 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| US Tech US Dividend Achievers Se DVG | 5478.12 USD — |
-0.49
|
— — | 5475.53 USD — | 5500.11 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 867.17 USD — |
-4.15
|
— — | 866.88 USD — | 904.71 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 15331.34 USD — |
-0.59
|
— — | 15325.71 USD — | 15421.84 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 1272.74 USD — |
-1.02
|
— — | 1270.68 USD — | 1284.05 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 717.7 THB 20.19 USD |
+0.5
|
— — | 715.52 THB 20.13 USD | 721.18 THB 20.29 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3760.09 HKD 480.77 USD |
-1.49
|
— — | 3748.86 HKD 479.34 USD | 3827.98 HKD 489.46 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 565.06 EUR 617.68 USD |
-0.59
|
— — | 565.06 EUR 617.68 USD | 573.83 EUR 627.27 USD | 4 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1135.42 SEK 110.83 USD |
+0.22
|
— — | 1131.95 SEK 110.49 USD | 1138.51 SEK 111.13 USD | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 661.92 USD — |
-1.09
|
— — | 661.87 USD — | 664.28 USD — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 413546.4 TRY 12987.21 USD |
+0.15
|
— — | 413455.5 TRY 12984.35 USD | 417632.7 TRY 13115.53 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2844.09 EUR 3108.97 USD |
-0.12
|
— — | 2843.39 EUR 3108.21 USD | 2862.29 EUR 3128.87 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 3037.01 EUR 3319.86 USD |
-0.49
|
— — | 3037.01 EUR 3319.86 USD | 3037.01 EUR 3319.86 USD | — - | — — |
| Alerian Midstream Energy Select AMEI | 917.15 USD — |
-0.37
|
— — | 916.29 USD — | 920.58 USD — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| US Tech International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 8250.17 EUR 9018.55 USD |
+0.07
|
— — | 8236.79 EUR 9003.92 USD | 8296.01 EUR 9068.66 USD | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| US Tech Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.62 USD — |
+0.2
|
— — | 99.16 USD — | 99.68 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 4776.55 USD — |
+0.16
|
— — | 4764.16 USD — | 4781.11 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 3726.42 USD — |
-1.48
|
— — | 3715.53 USD — | 3794.38 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 305.5 USD — |
+0.83
|
— — | 302.99 USD — | 305.93 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1582.88 EUR 1730.3 USD |
+1.21
|
— — | 1565.12 EUR 1710.89 USD | 1592.64 EUR 1740.97 USD | 6 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1698.93 SEK 165.84 USD |
+0.22
|
— — | 1693.73 SEK 165.33 USD | 1703.54 SEK 166.29 USD | 17 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 3201.68 USD — |
-0.59
|
— — | 3201.25 USD — | 3210.4 USD — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 329167.5 TRY 10337.33 USD |
+0.15
|
— — | 329095.12 TRY 10335.06 USD | 332420.03 TRY 10439.48 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 1023.06 EUR 1118.34 USD |
-0.13
|
— — | 1022.8 EUR 1118.06 USD | 1029.6 EUR 1125.49 USD | — - | — — |