$3.46T
Capitalizzazione totale
$110.31B
Volume totale
BTC 61.63%     ETH 8.98%
Prevalenza di BTC

Pagina di risultati 47 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Tortoise North American Oil & G TNEP 483.72 USD
-0.37
483.68 USD 494.73 USD
OMX Helsinki Precious Metals an HX551030PI 224.21 EUR 245.09 USD
+3.1
222.57 EUR 243.3 USD 222.57 EUR 243.3 USD 1
NASDAQ OMX Nordic Const & Real NOMXNCRSEK 1565.12 SEK 152.77 USD
+1.2
1541.93 SEK 150.51 USD 1565.12 SEK 152.77 USD
Cboe S&P 500 BuyWrite UCITS Ind BXMU 300.18 USD
+0.46
299.85 USD 300.32 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6606.82 EUR 7222.15 USD
-0.2
6606.82 EUR 7222.15 USD 6606.82 EUR 7222.15 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 26760.14 TRY 840.39 USD
+1.97
25969.59 TRY 815.56 USD 26907.61 TRY 845.02 USD
Euronext Crypto Real Time Basic ERBAT.AS 0.13 USD
+2.52
0.13 USD 0.13 USD
Euronext EZ Transatlantic ENZTP.AS 5137.75 EUR 5616.25 USD
+0.55
5091.19 EUR 5565.36 USD 5152.59 EUR 5632.48 USD
A.M. Best's Global Insurance Br AMBGBT 2409.19 USD
+0.11
2409.19 USD 2409.19 USD
BlueStar Robotics Index BRBT 389.16 USD
-0.1
388.22 USD 392.83 USD
DAXsector Automobile P CXPAX 1747.49 EUR 1910.24 USD
-0.58
1744.49 EUR 1906.96 USD 1762.25 EUR 1926.38 USD 20
Invesco DB G10 Currency Harvest FBV 25.69 USD
0
HANG SENG UTILITIES INDEX HSNU 36534.07 HKD 4671.34 USD
+0.1
36422.64 HKD 4657.09 USD 36632.43 HKD 4683.91 USD 6
^JSZ1.JO JSZ1.JO 30068 ZAR 1606.64 USD
-2.13
30068 ZAR 1606.64 USD 30717.96 ZAR 1641.37 USD
Morningstar Peru Index PR PEN MSPEPENP 3740.91 PEN 1006.95 USD
+0.26
3721.14 PEN 1001.63 USD 3760.81 PEN 1012.3 USD
NASDAQ Emerging Financials Larg NQEM8000LMT 1177.46 USD
<0.01
1174.35 USD 1189.66 USD 258
NYSE International 100 Index NYI 8448.15 USD
+0.6
8397.65 USD 8507.87 USD
Russell 1000 Equal Weight Index R1ELC 7151.18 USD
+0.82
7120.25 USD 7186.28 USD
SET_SET Index SET.BK 1114.49 THB 31.36 USD
-0.73
1107.79 THB 31.17 USD 1123.83 THB 31.62 USD
S&P China 500 (CNY) SPC500CP 2678.1 CNY 372.37 USD
+0.41
2654.18 CNY 369.05 USD 2680.17 CNY 372.66 USD
SPDR S&P U.S. Technology Select ZPDT 49.76 USD
0
49.38 USD 49.86 USD
VANGUARD SCOTTSDAL VTWG 203.59 USD
+1.32
200.94 USD 204.52 USD
OMX Helsinki Oil, Gas and Coal HX601010PI 2884.83 EUR 3153.51 USD
-2.99
2998.61 EUR 3277.89 USD 2998.61 EUR 3277.89 USD 1
NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI 2187.42 SEK 213.52 USD
+1.2
2155.02 SEK 210.36 USD 2187.42 SEK 213.52 USD
S&P 500 DYNAMIC VIX FUTURES ER SPDVXE 2357.47 USD
-100
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1572.39 EUR 1718.83 USD
+0.04
1572.39 EUR 1718.83 USD 1572.39 EUR 1718.83 USD
IS BANKASI ISTIRAKLERI ISIST.IS 19926.31 TRY 625.78 USD
+1.97
19337.65 TRY 607.29 USD 20036.12 TRY 629.22 USD
EN CDP Environment France EW FRENP.AS 1691.82 EUR 1849.39 USD
+0.95
1676.03 EUR 1832.13 USD 1697.38 EUR 1855.47 USD
AEX Short GR AEXSH.AS 105.6 EUR 115.44 USD
-0.25
105.47 EUR 115.29 USD 105.99 EUR 115.86 USD
A.M. Best's U.S. Life Insurance AMBULT 1526.94 USD
+0.43
1526.94 USD 1526.94 USD
Dow Jones Brazil Index BRDOW 8503630 BRL 1723545.75 USD
+0.06
8503630 BRL 1723545.75 USD 8503630 BRL 1723545.75 USD
DAXsector Chemicals P CXPCX 4225.93 EUR 4619.51 USD
+0.1
4180.83 EUR 4570.21 USD 4228.67 EUR 4622.51 USD 14
Financial Bear 3x Shares (Intra FAZ-IV 4.97 USD
-3.35
4.86 USD 5.14 USD
Morningstar Thailand Index PR T MSTHTHBP 4975.67 THB 140 USD
+0.33
4942.69 THB 139.07 USD 4993.61 THB 140.51 USD
NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD 851.13 AUD 563.33 USD
<0.01
851.13 AUD 563.33 USD 851.13 AUD 563.33 USD 14
NYSE FANG+ Index NYFANG 14270.16 USD
+1.34
14080.84 USD 14322.16 USD 1
GLOBAL X FDS QYLD 16.66 USD
+0.42
16.63 USD 16.69 USD
SET100_SET100 Index SET100.BK 1548.8 THB 43.58 USD
-0.72
1537.86 THB 43.27 USD 1563.27 THB 43.99 USD
S&P/B3 Ingenius Index (BRL) TR SPBRIGBT 2013.22 BRL 408.05 USD
-0.12
2012.01 BRL 407.8 USD 2032.03 BRL 411.86 USD
CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV 41.45 USD
0
Vanguard Value ETF (Intraday In VTV-IV 174.21 USD
+0.49
173.36 USD 175.03 USD
OMX Helsinki Personal Goods PI HX402040PI 3431.92 EUR 3751.55 USD
-1.57
3404.5 EUR 3721.58 USD 3404.5 EUR 3721.58 USD 2
NASDAQ OMX Nordic Consumer Net NOMXNCONI 1690.22 EUR 1847.64 USD
+1.22
1675.27 EUR 1831.3 USD 1695.62 EUR 1853.54 USD 16
CBOE S&P 500 Enhanced Growth Ba SPEN 6571.03 USD
+0.9
6553.57 USD 6583.42 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4526.56 TRY 142.15 USD
+0.37
4526.56 TRY 142.15 USD 4526.56 TRY 142.15 USD
EN CDP Environment France EW GR FRENG.AS 3124.83 EUR 3415.86 USD
+0.99
3095.69 EUR 3384.01 USD 3135.1 EUR 3427.09 USD
Euronext Asia Pacific 500 AS500.AS 1525.66 EUR 1667.75 USD
+0.38
1524.95 EUR 1666.98 USD 1525.66 EUR 1667.75 USD
A.M. Best's U.S. Life Insurance AMBUL 1242.94 USD
+0.43
1238.89 USD 1247.07 USD
Dow Jones Brazil Index (USD) BRDOWD 1061.7 USD
+0.16
1061.7 USD 1061.7 USD
NASDAQ US Dividend Achievers Se DVG 4748.91 USD
+0.4
4742.69 USD 4777.53 USD
NYSE Arca Gold BUGS Index (GTR) HUITR 522.47 USD
-0.58
519.5 USD 526.47 USD
ADASINA SOCIAL JUSTICE Index JUSTICE 201.47 USD
+1.02
199.77 USD 202.01 USD
CBOE Morgan Stanley U.S. Strate MSV 23.23 USD
-0.17
23.18 USD 23.34 USD
NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD 948.13 CAD 703.57 USD
<0.01
948.13 CAD 703.57 USD 948.13 CAD 703.57 USD 18
NYSE World Leaders Index NYL 13216.48 USD
+0.38
13166.95 USD 13306.58 USD
Russell 1000 Energy Supersector R1ICBENY 962.74 USD
-0.33
956.04 USD 972.46 USD
SETCLMV_SET CLMV Exposure Index SETCLMV.BK 573.05 THB 16.12 USD
-1.32
569.12 THB 16.01 USD 581.06 THB 16.35 USD
S&P China 500 (HKD) SPC500HP 3017.5 HKD 385.83 USD
+0.43
2989.86 HKD 382.29 USD 3019.98 HKD 386.14 USD
SPDR S&P U.S. Consumer Discreti ZPDD 34.38 USD
0
34.32 USD 34.61 USD
Vanguard Value ETF (Net Asset V VTV-NV 173.36 USD
-0.81
173.36 USD 173.36 USD
OMX Helsinki Real Estate PI HX35PI 835.83 EUR 913.67 USD
-0.82
826.95 EUR 903.97 USD 846.54 EUR 925.39 USD 4
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK 1219 SEK 118.99 USD
+1.14
1209.57 SEK 118.07 USD 1222.38 SEK 119.32 USD
^SPESG SPESG 519.9 USD
+1.02
517.72 USD 521.47 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 145389.16 TRY 4565.87 USD
+1
143082.77 TRY 4493.44 USD 145986.6 TRY 4584.63 USD
EN CDP Environment France EW NR FRENN.AS 2631.08 EUR 2876.13 USD
+0.98
2606.54 EUR 2849.3 USD 2639.73 EUR 2885.58 USD
Euronext Asia Pacific 500 NR AS5NR.AS 2431.77 EUR 2658.25 USD
+0.38
2430.64 EUR 2657.02 USD 2431.77 EUR 2658.25 USD
Alerian Midstream Energy Select AMEI 753.16 USD
-1.28
751.03 USD 769.69 USD
BRIXX Office Index BRIXO 419.17 USD
0
415.98 USD 419.33 USD
Nasdaq International Dividend Achievers Select Index DVGI 1699.17 USD
0
1681.86 USD 1701.66 USD
CAC 40 FCHI 7742.24 EUR 8463.31 USD
+0.75
7705.28 EUR 8422.91 USD 7769.32 EUR 8492.92 USD 49
ETFx HealthTech Total Return Index HTXRI 1127.06 USD
0
S Network Water Tech JWT 2111.99 USD
-0.45
2104.35 USD 2118.44 USD
Morningstar Turkey Index PR TRY MSTRTRYP 93090.6 TRY 2923.46 USD
-1.65
92652.56 TRY 2909.7 USD 94762.84 TRY 2975.98 USD
NASDAQ Emerging Markets AUD Ind NQEMAUD 1430.64 AUD 946.88 USD
<0.01
1430.64 AUD 946.88 USD 1430.64 AUD 946.88 USD
ICE U.S. Dollar Index NYICDX 98.15 USD
+0.01
97.68 USD 98.36 USD
Russell 1000 Industrial Transpo R1ICBIDT 3455.05 USD
+0.74
3438.5 USD 3475.43 USD
Finance & Securities SETF 4330.84 THB 121.86 USD
+0.45
4293.04 THB 120.79 USD 4363.12 THB 122.77 USD
S&P China 500 (USD) SPC500UP 2984.62 USD
+0.43
2957.39 USD 2987.06 USD
SPDR S&P U.S. Consumer Staples ZPDS 29.27 USD
0
29.13 USD 29.35 USD
WILSHIRE VETERAN SELECT PRICE R VTRNIX 167.34 USD
<0.01
Tortoise MLP Index TMLP 317.33 USD
-0.86
316.55 USD 322.5 USD
OMX Helsinki Retail PI HX4040PI 1836.41 EUR 2007.44 USD
-0.56
1829.08 EUR 1999.44 USD 1842.62 EUR 2014.23 USD 6
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI 1778.78 SEK 173.63 USD
+1.14
1765.03 SEK 172.29 USD 1783.72 SEK 174.11 USD
Cboe S&P 500 Half BuyWrite Inde BXMH 2631.35 USD
+0.69
2626.35 USD 2635.49 USD
BIST HALKA ARZ XHARZ.IS 116295.52 TRY 3652.2 USD
+1
114450.66 TRY 3594.26 USD 116773.42 TRY 3667.21 USD
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
EN CDP Environment France EW D FRENV.AS 993.48 EUR 1086.01 USD
+0.93
984.21 EUR 1075.87 USD 996.75 EUR 1089.58 USD
Euronext Asia Pacific 500 GR AS5GR.AS 2727.45 EUR 2981.47 USD
+0.38
2726.18 EUR 2980.08 USD 2727.45 EUR 2981.47 USD
JP Morgan Chase and Co (Intra AMJ-IV 28.57 USD
0
DIREXION SH ETF TR DIREXION DAI BRZU-NV 61.2 USD
-0.11
61.2 USD 61.27 USD
NYSE Arca China Index CZH 269.24 USD
+1.92
264.17 USD 270.84 USD 1
Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR 1874.23 USD
0
1855.13 USD 1876.97 USD
Fidelity MSCI Communication Ser FCOM-EU 3729.01 USD
+18.66
3142.58 USD 3729.01 USD
^HUI HUI 429.3 USD
-0.58
426.87 USD 432.61 USD 17
S Network Water Works JWW 1838.18 USD
-0.16
1829.93 USD 1847.68 USD
Morningstar Taiwan Index PR TWD MSTWTWDP 1796.59 TWD 57.09 USD
+0.11
1792.95 TWD 56.97 USD 1806.44 TWD 57.4 USD
NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN 1147.38 AUD 759.4 USD
<0.01
1147.38 AUD 759.4 USD 1147.38 AUD 759.4 USD
NYSE Fed Funds Rate Index PR NYOMFFX 151.63 USD
0
151.37 USD 152.71 USD
Russell 1000 Financial Services R1RGSFS 1832 USD
-0.8
1832 USD 1832 USD
SETHD_SETHD Index SETHD.BK 1049.69 THB 29.54 USD
-0.52
1046.04 THB 29.43 USD 1062.19 THB 29.89 USD