Pagina di risultati 47 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 224.21 EUR 245.09 USD |
+3.1
|
— — | 222.57 EUR 243.3 USD | 222.57 EUR 243.3 USD | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1565.12 SEK 152.77 USD |
+1.2
|
— — | 1541.93 SEK 150.51 USD | 1565.12 SEK 152.77 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 300.18 USD — |
+0.46
|
— — | 299.85 USD — | 300.32 USD — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6606.82 EUR 7222.15 USD |
-0.2
|
— — | 6606.82 EUR 7222.15 USD | 6606.82 EUR 7222.15 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 26760.14 TRY 840.39 USD |
+1.97
|
— — | 25969.59 TRY 815.56 USD | 26907.61 TRY 845.02 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.13 USD — |
+2.52
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5137.75 EUR 5616.25 USD |
+0.55
|
— — | 5091.19 EUR 5565.36 USD | 5152.59 EUR 5632.48 USD | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1747.49 EUR 1910.24 USD |
-0.58
|
— — | 1744.49 EUR 1906.96 USD | 1762.25 EUR 1926.38 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36534.07 HKD 4671.34 USD |
+0.1
|
— — | 36422.64 HKD 4657.09 USD | 36632.43 HKD 4683.91 USD | 6 - | — — |
| ^JSZ1.JO JSZ1.JO | 30068 ZAR 1606.64 USD |
-2.13
|
— — | 30068 ZAR 1606.64 USD | 30717.96 ZAR 1641.37 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 8448.15 USD — |
+0.6
|
— — | 8397.65 USD — | 8507.87 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7151.18 USD — |
+0.82
|
— — | 7120.25 USD — | 7186.28 USD — | — - | — — |
| SET_SET Index SET.BK | 1114.49 THB 31.36 USD |
-0.73
|
— — | 1107.79 THB 31.17 USD | 1123.83 THB 31.62 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 2678.1 CNY 372.37 USD |
+0.41
|
— — | 2654.18 CNY 369.05 USD | 2680.17 CNY 372.66 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 203.59 USD — |
+1.32
|
— — | 200.94 USD — | 204.52 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 2884.83 EUR 3153.51 USD |
-2.99
|
— — | 2998.61 EUR 3277.89 USD | 2998.61 EUR 3277.89 USD | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2187.42 SEK 213.52 USD |
+1.2
|
— — | 2155.02 SEK 210.36 USD | 2187.42 SEK 213.52 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1572.39 EUR 1718.83 USD |
+0.04
|
— — | 1572.39 EUR 1718.83 USD | 1572.39 EUR 1718.83 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 19926.31 TRY 625.78 USD |
+1.97
|
— — | 19337.65 TRY 607.29 USD | 20036.12 TRY 629.22 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1691.82 EUR 1849.39 USD |
+0.95
|
— — | 1676.03 EUR 1832.13 USD | 1697.38 EUR 1855.47 USD | — - | — — |
| AEX Short GR AEXSH.AS | 105.6 EUR 115.44 USD |
-0.25
|
— — | 105.47 EUR 115.29 USD | 105.99 EUR 115.86 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 4225.93 EUR 4619.51 USD |
+0.1
|
— — | 4180.83 EUR 4570.21 USD | 4228.67 EUR 4622.51 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 4.97 USD — |
-3.35
|
— — | 4.86 USD — | 5.14 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 14270.16 USD — |
+1.34
|
— — | 14080.84 USD — | 14322.16 USD — | 1 - | — — |
| GLOBAL X FDS QYLD | 16.66 USD — |
+0.42
|
— — | 16.63 USD — | 16.69 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1548.8 THB 43.58 USD |
-0.72
|
— — | 1537.86 THB 43.27 USD | 1563.27 THB 43.99 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2013.22 BRL 408.05 USD |
-0.12
|
— — | 2012.01 BRL 407.8 USD | 2032.03 BRL 411.86 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 174.21 USD — |
+0.49
|
— — | 173.36 USD — | 175.03 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3431.92 EUR 3751.55 USD |
-1.57
|
— — | 3404.5 EUR 3721.58 USD | 3404.5 EUR 3721.58 USD | 2 - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1690.22 EUR 1847.64 USD |
+1.22
|
— — | 1675.27 EUR 1831.3 USD | 1695.62 EUR 1853.54 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 6571.03 USD — |
+0.9
|
— — | 6553.57 USD — | 6583.42 USD — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4526.56 TRY 142.15 USD |
+0.37
|
— — | 4526.56 TRY 142.15 USD | 4526.56 TRY 142.15 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3124.83 EUR 3415.86 USD |
+0.99
|
— — | 3095.69 EUR 3384.01 USD | 3135.1 EUR 3427.09 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1525.66 EUR 1667.75 USD |
+0.38
|
— — | 1524.95 EUR 1666.98 USD | 1525.66 EUR 1667.75 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4748.91 USD — |
+0.4
|
— — | 4742.69 USD — | 4777.53 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 522.47 USD — |
-0.58
|
— — | 519.5 USD — | 526.47 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 201.47 USD — |
+1.02
|
— — | 199.77 USD — | 202.01 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.23 USD — |
-0.17
|
— — | 23.18 USD — | 23.34 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 13216.48 USD — |
+0.38
|
— — | 13166.95 USD — | 13306.58 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 962.74 USD — |
-0.33
|
— — | 956.04 USD — | 972.46 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 573.05 THB 16.12 USD |
-1.32
|
— — | 569.12 THB 16.01 USD | 581.06 THB 16.35 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3017.5 HKD 385.83 USD |
+0.43
|
— — | 2989.86 HKD 382.29 USD | 3019.98 HKD 386.14 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 173.36 USD — |
-0.81
|
— — | 173.36 USD — | 173.36 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 835.83 EUR 913.67 USD |
-0.82
|
— — | 826.95 EUR 903.97 USD | 846.54 EUR 925.39 USD | 4 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1219 SEK 118.99 USD |
+1.14
|
— — | 1209.57 SEK 118.07 USD | 1222.38 SEK 119.32 USD | — - | — — |
| ^SPESG SPESG | 519.9 USD — |
+1.02
|
— — | 517.72 USD — | 521.47 USD — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 145389.16 TRY 4565.87 USD |
+1
|
— — | 143082.77 TRY 4493.44 USD | 145986.6 TRY 4584.63 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2631.08 EUR 2876.13 USD |
+0.98
|
— — | 2606.54 EUR 2849.3 USD | 2639.73 EUR 2885.58 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2431.77 EUR 2658.25 USD |
+0.38
|
— — | 2430.64 EUR 2657.02 USD | 2431.77 EUR 2658.25 USD | — - | — — |
| Alerian Midstream Energy Select AMEI | 753.16 USD — |
-1.28
|
— — | 751.03 USD — | 769.69 USD — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 7742.24 EUR 8463.31 USD |
+0.75
|
— — | 7705.28 EUR 8422.91 USD | 7769.32 EUR 8492.92 USD | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 98.15 USD — |
+0.01
|
— — | 97.68 USD — | 98.36 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3455.05 USD — |
+0.74
|
— — | 3438.5 USD — | 3475.43 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 2984.62 USD — |
+0.43
|
— — | 2957.39 USD — | 2987.06 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 317.33 USD — |
-0.86
|
— — | 316.55 USD — | 322.5 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1836.41 EUR 2007.44 USD |
-0.56
|
— — | 1829.08 EUR 1999.44 USD | 1842.62 EUR 2014.23 USD | 6 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1778.78 SEK 173.63 USD |
+1.14
|
— — | 1765.03 SEK 172.29 USD | 1783.72 SEK 174.11 USD | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2631.35 USD — |
+0.69
|
— — | 2626.35 USD — | 2635.49 USD — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 116295.52 TRY 3652.2 USD |
+1
|
— — | 114450.66 TRY 3594.26 USD | 116773.42 TRY 3667.21 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 993.48 EUR 1086.01 USD |
+0.93
|
— — | 984.21 EUR 1075.87 USD | 996.75 EUR 1089.58 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2727.45 EUR 2981.47 USD |
+0.38
|
— — | 2726.18 EUR 2980.08 USD | 2727.45 EUR 2981.47 USD | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 61.2 USD — |
-0.11
|
— — | 61.2 USD — | 61.27 USD — | — - | — — |
| NYSE Arca China Index CZH | 269.24 USD — |
+1.92
|
— — | 264.17 USD — | 270.84 USD — | 1 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 3729.01 USD — |
+18.66
|
— — | 3142.58 USD — | 3729.01 USD — | — - | — — |
| ^HUI HUI | 429.3 USD — |
-0.58
|
— — | 426.87 USD — | 432.61 USD — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1049.69 THB 29.54 USD |
-0.52
|
— — | 1046.04 THB 29.43 USD | 1062.19 THB 29.89 USD | — - | — — |