Pagina di risultati 47 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
IS BANKASI ISTIRAKLERI
ISIST.IS
TR
|
23891.28 TRY 750.29 USD |
+1.5
|
— — | 23002.22 TRY 722.37 USD | 23891.28 TRY 750.29 USD | — - | — — |
S&P/BMV China SX20 Index
CX.MX
MX
|
436.79 MXN 25.86 USD |
+1.79
|
— — | — — | — — | — - | — — |
EN CDP Environment France EW
FRENP.AS
NL
|
1701.14 EUR 1963.68 USD |
+0.38
|
— — | — — | — — | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
88.1 EUR 101.7 USD |
-0.62
|
— — | — — | — — | — - | — — |
A.M. Best's U.S. Life Insurance
AMBULT
US
|
1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
|
Dow Jones Brazil Index
BRDOW
US
|
8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
DAXsector Chemicals P
CXPCX
DE
|
4736.87 EUR 5467.93 USD |
+0.18
|
— — | 4704.18 EUR 5430.2 USD | 4782.45 EUR 5520.55 USD | 14 - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
34.73 USD — |
-0.86
|
— — | — — | — — | — - | — — |
|
Morningstar Thailand Index PR T
MSTHTHBP
US
|
4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
|
US Tech EM Asia Travel & Leisure
NQEMASIA5700LMAUD
US
|
851.13 AUD 594.57 USD |
<0.01
|
— — | 851.13 AUD 594.57 USD | 851.13 AUD 594.57 USD | 14 - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
19345.54 USD — |
+2.87
|
— — | — — | — — | 1 - | — — |
|
GLOBAL X FDS
QYLD
US
|
18.51 USD — |
-0.61
|
— — | 18.37 USD — | 18.58 USD — | — - | — — |
SET100_SET100 Index
SET100.BK
TH
|
2332.51 THB 65.63 USD |
+0.42
|
— — | 2325.15 THB 65.42 USD | 2336.1 THB 65.73 USD | — - | — — |
|
S&P/B3 Ingenius Index (BRL) TR
SPBRIGBT
US
|
2140.87 BRL 433.92 USD |
+0.93
|
— — | 2097.62 BRL 425.15 USD | 2150.48 BRL 435.87 USD | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
ZIV-IV
US
|
41.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTV-IV
US
|
221.9 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2722.74 EUR 3142.95 USD |
+1.21
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1658.82 EUR 1914.83 USD |
+0.44
|
— — | — — | — — | 16 - | — — |
|
CBOE S&P 500 Enhanced Growth Ba
SPEN
US
|
8223.38 USD — |
+0.71
|
— — | — — | — — | — - | — — |
|
BIST 100 RK %15 (TOPLAM GETIRI)
RK100T15.IS
TR
|
6969.59 TRY 218.88 USD |
+0.33
|
— — | 6969.59 TRY 218.88 USD | 6969.59 TRY 218.88 USD | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
259.88 MXN 15.39 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3257.16 EUR 3759.85 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1957.53 EUR 2259.64 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
A.M. Best's U.S. Life Insurance
AMBUL
US
|
1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
|
Dow Jones Brazil Index (USD)
BRDOWD
US
|
1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5528.92 USD — |
+0.57
|
— — | 5494.1 USD — | 5537.1 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (GTR)
HUITR
US
|
980.95 USD — |
-1.1
|
— — | — — | — — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
CBOE Morgan Stanley U.S. Strate
MSV
US
|
23.95 USD — |
-50
|
— — | — — | — — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMCAD
US
|
948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
|
NYSE World Leaders Index
NYL
US
|
15937.41 USD — |
+0.43
|
— — | — — | — — | — - | — — |
|
Russell 1000 Energy Supersector
R1ICBENY
US
|
1360.55 USD — |
-2.38
|
— — | 1359.74 USD — | 1393.78 USD — | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
827.06 THB 23.27 USD |
-0.02
|
— — | 825.63 THB 23.23 USD | 830.13 THB 23.36 USD | — - | — — |
|
S&P China 500 (HKD)
SPC500HP
US
|
3602.3 HKD 460.6 USD |
+1.04
|
— — | 3602.15 HKD 460.58 USD | 3645.1 HKD 466.07 USD | — - | — — |
|
SPDR S&P U.S. Consumer Discreti
ZPDD
US
|
34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
|
Vanguard Value ETF (Net Asset V
VTV-NV
US
|
177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
|
Small Cap Bull 3x Shares (Total
TNA-TC
US
|
41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
598.35 EUR 690.69 USD |
+2.24
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1197.27 SEK 116.87 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
S&P 500 Scored & Screened Index
SPESG
US
|
684.36 USD — |
+1.34
|
— — | — — | — — | — - | — — |
|
BIST HALKA ARZ GETIRI
XHARZ_CFCNTLTL.IS
TR
|
402520.7 TRY 12640.95 USD |
-7.04
|
— — | 395951.56 TRY 12434.65 USD | 403774.75 TRY 12680.33 USD | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
149.01 MXN 8.82 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2718.22 EUR 3137.74 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3202.61 EUR 3696.88 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
Alerian Midstream Energy Select
AMEI
US
|
915.39 USD — |
-1.08
|
— — | — — | — — | — - | — — |
|
BRIXX Office Index
BRIXO
US
|
419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
|
US Tech International Dividend Achievers Select Index
DVGI
US
|
1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
CAC 40
FCHI
FR
|
8138.94 EUR 9395.06 USD |
+0.92
|
— — | — — | — — | 49 - | — — |
|
ETFx HealthTech Total Return Index
HTXRI
US
|
1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S Network Water Tech
JWT
US
|
2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
|
Morningstar Turkey Index PR TRY
MSTRTRYP
US
|
93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
|
US Tech Emerging Markets AUD Ind
NQEMAUD
US
|
1430.64 AUD 999.4 USD |
<0.01
|
— — | 1430.64 AUD 999.4 USD | 1430.64 AUD 999.4 USD | — - | — — |
|
ICE U.S. Dollar Index
NYICDX
US
|
100.35 USD — |
+0.14
|
— — | 100.34 USD — | 100.46 USD — | — - | — — |
|
Russell 1000 Industrial Transpo
R1ICBIDT
US
|
4468.51 USD — |
-1.47
|
— — | 4454.47 USD — | 4541.36 USD — | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
S&P China 500 (USD)
SPC500UP
US
|
3564.83 USD — |
+1.05
|
— — | 3564.67 USD — | 3607.44 USD — | — - | — — |
|
SPDR S&P U.S. Consumer Staples
ZPDS
US
|
29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
|
WILSHIRE VETERAN SELECT PRICE R
VTRNIX
US
|
167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Tortoise MLP Index
TMLP
US
|
305.5 USD — |
+0.83
|
— — | 302.99 USD — | 305.93 USD — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1770.73 EUR 2044.02 USD |
+1.54
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1796.07 SEK 175.32 USD |
+0.14
|
— — | — — | — — | 17 - | — — |
|
Cboe S&P 500 Half BuyWrite Inde
BXMH
US
|
3354.89 USD — |
+0.99
|
— — | — — | — — | — - | — — |
|
BIST HALKA ARZ
XHARZ.IS
TR
|
320191.66 TRY 10055.45 USD |
-7.04
|
— — | 314966.12 TRY 9891.34 USD | 321189.22 TRY 10086.78 USD | — - | — — |
|
S&P/BMV Mining & Agriculture In
AT1000.MX
MX
|
646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
963.41 EUR 1112.1 USD |
+0.34
|
— — | — — | — — | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3603.13 EUR 4159.22 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
JP Morgan Chase and Co (Intra
AMJ-IV
US
|
28.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
DIREXION SH ETF TR DIREXION DAI
BRZU-NV
US
|
60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
|
NYSE Arca China Index
CZH
US
|
225.76 USD — |
+1.03
|
— — | — — | — — | 1 - | — — |
|
US Tech International Dividend Achievers Select Net Total Return Index
DVGINTR
US
|
1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-EU
US
|
7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
796.5 USD — |
-1.1
|
— — | — — | — — | 17 - | — — |
|
S Network Water Works
JWW
US
|
1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
|
Morningstar Taiwan Index PR TWD
MSTWTWDP
US
|
1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
|
US Tech EM Asia Telecom AUD NTR
NQEMASIA6000AUDN
US
|
1147.38 AUD 801.52 USD |
<0.01
|
— — | 1147.38 AUD 801.52 USD | 1147.38 AUD 801.52 USD | — - | — — |
|
NYSE Fed Funds Rate Index PR
NYOMFFX
US
|
151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
|
Russell 1000 Financial Services
R1RGSFS
US
|
1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1582.45 THB 44.53 USD |
+0.12
|
— — | 1574.89 THB 44.31 USD | 1584.31 THB 44.58 USD | — - | — — |
|
S&P China BMI (USD)
SPCBMICCNUSD
US
|
526.81 USD — |
+1.39
|
— — | 526.8 USD — | 533.28 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TMF-IV
US
|
30.27 USD — |
+2
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
896.88 EUR 1035.3 USD |
-0.42
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2215.68 EUR 2557.63 USD |
-0.59
|
— — | — — | — — | 8 - | — — |
|
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1769.01 USD — |
+0.46
|
— — | — — | — — | — - | — — |
|
BIST KATILIM 30 ESIT AGIRLIKLI
XK030EA.IS
TR
|
12002.86 TRY 376.94 USD |
-2.03
|
— — | 11568.87 TRY 363.31 USD | 12037.42 TRY 378.03 USD | — - | — — |
|
S&P/BMV Mining & Agriculture In
AS-01.MX
MX
|
352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3563.19 EUR 4113.11 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time THETA
ERTHE.AS
NL
|
1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
|
Alerian Large Cap MLP Index
AMLI
US
|
314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
|
ISE FX BRAZILIAN REAL
BRB
US
|
511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8560.35 USD — |
+0.41
|
— — | 8517.15 USD — | 8575.84 USD — | 259 - | — — |
|
US Tech International Dividend Achievers Select Total Return Index
DVGITR
US
|
1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-IV
US
|
74.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE FX Swiss Franc FX Sp
HUL
US
|
91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
|
Morningstar Thailand Index PR U
MSTHUSDP
US
|
6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMN
US
|
987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
15216.15 USD — |
+0.63
|
— — | — — | — — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
20019.06 USD — |
+2.87
|
— — | 19459.71 USD — | 20061.9 USD — | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1082.09 THB 30.45 USD |
+0.41
|
— — | 1078.61 THB 30.35 USD | 1084.03 THB 30.5 USD | 60 - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
630.05 USD — |
+1.15
|
— — | 629.52 USD — | 630.36 USD — | — - | — — |
|
CBOE Technology 1/10 Value
ZOC
US
|
142.94 USD — |
0
|
— — | — — | — — | — - | — — |
