결과 페이지 47 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64936.33 EUR 74958.25 USD |
-0.51
|
— — | 64936.33 EUR 74958.25 USD | 65385.82 EUR 75477.11 USD | — - | — — |
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
922.45 MXN 54.62 USD |
-0.69
|
— — | — — | — — | — - | — — |
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
439.12 USD — |
+0.99
|
— — | 434.81 USD — | 440.32 USD — | — - | — — |
Dow Jones U.S. Select Dividend
DJDVP
US
|
1157.75 USD — |
+2.11
|
— — | 1134.95 USD — | 1157.93 USD — | — - | — — |
CDAX K
FWBXX
DE
|
817.6 EUR 943.78 USD |
0
|
— — | 817.6 EUR 943.78 USD | 817.6 EUR 943.78 USD | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
424.21 USD — |
-0.74
|
— — | 424.21 USD — | 428.12 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.44 USD — |
+0.91
|
— — | 78.98 USD — | 79.51 USD — | — - | — — |
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13601.69 NZD 7762.19 USD |
-0.23
|
— — | 13526.51 NZD 7719.29 USD | 13636.98 NZD 7782.33 USD | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10456.9 SEK 1020.72 USD |
+0.22
|
— — | — — | — — | 4 - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23245.18 EUR 26832.71 USD |
-1.03
|
— — | 23196.28 EUR 26776.27 USD | 23422.04 EUR 27036.87 USD | — - | — — |
CAIXAETFXBOV
XBOV.SA
BR
|
198.28 BRL 40.19 USD |
-1.13
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
561.54 MXN 33.25 USD |
-0.69
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1337.07 EUR 1543.43 USD |
-0.31
|
— — | 1335.56 EUR 1541.68 USD | 1341.99 EUR 1549.11 USD | — - | — — |
|
Northern Trust ESG & Climate In
CEFMXTR
US
|
2706.53 USD — |
+0.75
|
— — | — — | — — | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.77 USD — |
-4.1
|
— — | — — | — — | — - | — — |
OMX Stockholm_PI
OMXSPI
SE
|
1102.6 SEK 107.63 USD |
-0.15
|
— — | 1101.68 SEK 107.54 USD | 1105.94 SEK 107.95 USD | 403 - | — — |
|
S&P North American Technology S
SPGSTI
US
|
3889.21 USD — |
-3.65
|
— — | 3870.07 USD — | 4036.72 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
202.01 USD — |
-2.37
|
— — | 200.45 USD — | 202.07 USD — | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8302.22 NZD 4737.9 USD |
-0.11
|
— — | 8279.19 NZD 4724.76 USD | 8317.58 NZD 4746.66 USD | 46 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6533.83 SEK 637.78 USD |
0
|
— — | 6533.83 SEK 637.78 USD | 6533.83 SEK 637.78 USD | 32 - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
204952.17 EUR 236583.37 USD |
-0.25
|
— — | 204937.28 EUR 236566.18 USD | 206376.48 EUR 238227.5 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
60.64 BRL 12.29 USD |
-2.3
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Sector Inde
SE3000.MX
MX
|
277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.72 USD — |
0
|
— — | 1.72 USD — | 1.72 USD — | — - | — — |
|
OMX Baltic Health Care PI
B20PI
US
|
1412.71 EUR 1630.74 USD |
-0.64
|
— — | 1412.71 EUR 1630.74 USD | 1430.82 EUR 1651.65 USD | 1 - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
565.39 USD — |
-4.65
|
— — | 559.88 USD — | 579.35 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1862.1 USD — |
+0.06
|
— — | 1861.63 USD — | 1862.24 USD — | 50 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
581.95 SEK 56.81 USD |
-0.17
|
— — | 581.6 SEK 56.77 USD | 583.85 SEK 56.99 USD | 403 - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1097.33 EUR 1266.69 USD |
-1.64
|
— — | 1092.15 EUR 1260.71 USD | 1095.63 EUR 1264.72 USD | — - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38010.93 NZD 21692.02 USD |
+0.2
|
— — | 37877.04 NZD 21615.61 USD | 38061.9 NZD 21721.11 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2550.08 SEK 248.92 USD |
+2.73
|
— — | 2518.59 SEK 245.85 USD | 2553.37 SEK 249.24 USD | 44 - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
55873.39 EUR 64496.58 USD |
+0.26
|
— — | 55833.29 EUR 64450.29 USD | 56001.22 EUR 64644.14 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
4199.89 BRL 851.25 USD |
-1.14
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Sector Inde
ET-03.MX
MX
|
133.22 MXN 7.89 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1797.99 EUR 2075.48 USD |
+0.07
|
— — | 1795.96 EUR 2073.14 USD | 1801.51 EUR 2079.55 USD | — - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2418.05 USD — |
-0.67
|
— — | 2400.33 USD — | 2434.5 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
13821.75 USD — |
-4.01
|
— — | — — | — — | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1029.83 USD — |
-1.87
|
— — | 1026.29 USD — | 1030.33 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
91016.57 NZD 51941.2 USD |
-0.88
|
— — | 91016.57 NZD 51941.2 USD | 92379.68 NZD 52719.1 USD | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3597.51 SEK 351.16 USD |
+1.64
|
— — | — — | — — | 44 - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
50975.28 EUR 58842.53 USD |
+0.15
|
— — | 50967.12 EUR 58833.11 USD | 51158.69 EUR 59054.24 USD | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9191.78 MXN 544.27 USD |
-1.02
|
— — | — — | — — | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
3956.93 EUR 4567.62 USD |
-0.03
|
— — | 3953.18 EUR 4563.29 USD | 3965.66 EUR 4577.7 USD | — - | — — |
