결과 페이지 47 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Vanguard S&P 500 ETF CHF
VUSAF
US
|
53.6 CHF 67.23 USD |
0
|
— — | 53.35 CHF 66.91 USD | 53.66 CHF 67.31 USD | — - | — — |
|
Tortoise North American Oil & G
TNEP
US
|
483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
229.65 EUR 265.1 USD |
-2.15
|
— — | — — | — — | 1 - | — — |
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1620.5 SEK 158.18 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 BuyWrite UCITS Ind
BXMU
US
|
371.9 USD — |
+0.17
|
— — | 370.61 USD — | 372.8 USD — | — - | — — |
AIAF 2000... M 3-5 yr
INDAM35.MC
ES
|
6732.35 EUR 7771.38 USD |
+0.18
|
— — | 6732.35 EUR 7771.38 USD | 6732.35 EUR 7771.38 USD | — - | — — |
IS BANKASI ISTIRAKLERI GETIRI
ISIST_CFCNTLTL.IS
TR
|
29534.8 TRY 927.52 USD |
+1.35
|
— — | 28897.81 TRY 907.52 USD | 29576.06 TRY 928.82 USD | — - | — — |
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.2 USD — |
+4.34
|
— — | — — | — — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6621.2 EUR 7643.08 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
A.M. Best's Global Insurance Br
AMBGBT
US
|
2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
|
BlueStar Robotics Index
BRBT
US
|
389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
DAXsector Automobile P
CXPAX
DE
|
1576.69 EUR 1820.03 USD |
+1.1
|
— — | 1549.67 EUR 1788.84 USD | 1594.42 EUR 1840.49 USD | 20 - | — — |
|
Invesco DB G10 Currency Harvest
FBV
US
|
25.69 USD — |
0
|
— — | — — | — — | — - | — — |
HANG SENG UTILITIES INDEX
HSNU
HK
|
39603.22 HKD 5063.77 USD |
+0.3
|
— — | 39509.34 HKD 5051.76 USD | 39679.79 HKD 5073.56 USD | 6 - | — — |
SWIX Industrial 25 Index
JSZ1.JO
ZA
|
31254.31 ZAR 1670.03 USD |
<0.01
|
— — | 31231.8 ZAR 1668.83 USD | 31473.56 ZAR 1681.75 USD | — - | — — |
|
Morningstar Peru Index PR PEN
MSPEPENP
US
|
3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
|
US Tech Emerging Financials Larg
NQEM8000LMT
US
|
1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
|
NYSE International 100 Index
NYI
US
|
10928.92 USD — |
+0.72
|
— — | — — | — — | — - | — — |
|
Russell 1000 Equal Weight Index
R1ELC
US
|
8661.43 USD — |
+1.09
|
— — | 8576.05 USD — | 8677.68 USD — | — - | — — |
SET_SET Index
SET.BK
TH
|
1542.67 THB 43.41 USD |
-0.79
|
— — | 1532.71 THB 43.13 USD | 1563.04 THB 43.98 USD | — - | — — |
|
S&P China 500 (CNY)
SPC500CP
US
|
2713.02 CNY 400.3 USD |
-0.69
|
— — | 2697.11 CNY 397.95 USD | 2726.73 CNY 402.32 USD | — - | — — |
|
SPDR S&P U.S. Technology Select
ZPDT
US
|
49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
254.31 USD — |
+1.79
|
— — | 249.54 USD — | 255.54 USD — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
8464.39 EUR 9770.73 USD |
-4.27
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2296.48 SEK 224.16 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
S&P 500 DYNAMIC VIX FUTURES ER
SPDVXE
US
|
2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
|
IBEX 35... VENTA DE STRANGLE
INDIVS.MC
ES
|
1587.38 EUR 1832.37 USD |
-0.59
|
— — | 1587.38 EUR 1832.37 USD | 1587.38 EUR 1832.37 USD | — - | — — |
|
IS BANKASI ISTIRAKLERI
ISIST.IS
TR
|
21303.65 TRY 669.03 USD |
+1.35
|
— — | 20844.18 TRY 654.6 USD | 21333.4 TRY 669.96 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1645.3 EUR 1899.23 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
85.9 EUR 99.15 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
A.M. Best's U.S. Life Insurance
AMBULT
US
|
1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
|
Dow Jones Brazil Index
BRDOW
US
|
8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4947.07 EUR 5710.57 USD |
-0.34
|
— — | 4926.94 EUR 5687.34 USD | 4965.43 EUR 5731.77 USD | 14 - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
35.04 USD — |
-3.31
|
— — | 34.58 USD — | 36.25 USD — | — - | — — |
|
Morningstar Thailand Index PR T
MSTHTHBP
US
|
4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
|
US Tech EM Asia Travel & Leisure
NQEMASIA5700LMAUD
US
|
851.13 AUD 594.57 USD |
<0.01
|
— — | 851.13 AUD 594.57 USD | 851.13 AUD 594.57 USD | 14 - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
18732.09 USD — |
-0.76
|
— — | — — | — — | 1 - | — — |
|
GLOBAL X FDS
QYLD
US
|
18.27 USD — |
-0.02
|
— — | 18.18 USD — | 18.35 USD — | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2234.15 THB 62.86 USD |
-0.67
|
— — | 2219.99 THB 62.46 USD | 2258.49 THB 63.55 USD | — - | — — |
|
S&P/B3 Ingenius Index (BRL) TR
SPBRIGBT
US
|
2059.53 BRL 417.43 USD |
-1.71
|
— — | 2058.37 BRL 417.2 USD | 2090.44 BRL 423.7 USD | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
ZIV-IV
US
|
41.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTV-IV
US
|
224.41 USD — |
+0.98
|
— — | 222.22 USD — | 224.8 USD — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2584.71 EUR 2983.63 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1771.18 EUR 2044.54 USD |
+0.24
|
— — | — — | — — | 16 - | — — |
|
CBOE S&P 500 Enhanced Growth Ba
SPEN
US
|
8251.9 USD — |
+0.19
|
— — | 8222.5 USD — | 8266.82 USD — | — - | — — |
|
BIST 100 RK %15 (TOPLAM GETIRI)
RK100T15.IS
TR
|
6638.19 TRY 208.47 USD |
+2.03
|
— — | 6638.19 TRY 208.47 USD | 6638.19 TRY 208.47 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3153.65 EUR 3640.37 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1950.25 EUR 2251.24 USD |
-1.06
|
— — | — — | — — | — - | — — |
|
A.M. Best's U.S. Life Insurance
AMBUL
US
|
1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
|
Dow Jones Brazil Index (USD)
BRDOWD
US
|
1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5651.22 USD — |
+0.79
|
— — | 5615.98 USD — | 5669.82 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (GTR)
HUITR
US
|
894.86 USD — |
-0.48
|
— — | — — | — — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
CBOE Morgan Stanley U.S. Strate
MSV
US
|
23.95 USD — |
-50
|
— — | — — | — — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMCAD
US
|
948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
|
NYSE World Leaders Index
NYL
US
|
15967.84 USD — |
+0.83
|
— — | — — | — — | — - | — — |
|
Russell 1000 Energy Supersector
R1ICBENY
US
|
1479.7 USD — |
+0.14
|
— — | 1456.85 USD — | 1489.73 USD — | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
805.06 THB 22.65 USD |
+0.16
|
— — | 797.88 THB 22.45 USD | 806.49 THB 22.69 USD | — - | — — |
|
S&P China 500 (HKD)
SPC500HP
US
|
3285.54 HKD 420.1 USD |
-0.65
|
— — | 3265.98 HKD 417.6 USD | 3302.45 HKD 422.26 USD | — - | — — |
|
SPDR S&P U.S. Consumer Discreti
ZPDD
US
|
34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
|
Vanguard Value ETF (Net Asset V
VTV-NV
US
|
177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
|
Small Cap Bull 3x Shares (Total
TNA-TC
US
|
41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
553.89 EUR 639.37 USD |
+0.67
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1258.52 SEK 122.85 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
S&P 500 Scored & Screened Index
SPESG
US
|
681.06 USD — |
+0.37
|
— — | 677.02 USD — | 684.17 USD — | — - | — — |
|
BIST HALKA ARZ GETIRI
XHARZ_CFCNTLTL.IS
TR
|
199093.4 TRY 6252.42 USD |
+2.11
|
— — | 192185.5 TRY 6035.48 USD | 199403.16 TRY 6262.15 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2631.12 EUR 3037.19 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3205.39 EUR 3700.09 USD |
-1.06
|
— — | — — | — — | — - | — — |
|
Alerian Midstream Energy Select
AMEI
US
|
907.31 USD — |
+0.22
|
— — | — — | — — | — - | — — |
|
BRIXX Office Index
BRIXO
US
|
419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
|
US Tech International Dividend Achievers Select Index
DVGI
US
|
1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
CAC 40
FCHI
FR
|
7838.49 EUR 9048.24 USD |
-0.38
|
— — | — — | — — | 49 - | — — |
|
ETFx HealthTech Total Return Index
HTXRI
US
|
1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S Network Water Tech
JWT
US
|
2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
|
Morningstar Turkey Index PR TRY
MSTRTRYP
US
|
93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
|
US Tech Emerging Markets AUD Ind
NQEMAUD
US
|
1430.64 AUD 999.4 USD |
<0.01
|
— — | 1430.64 AUD 999.4 USD | 1430.64 AUD 999.4 USD | — - | — — |
|
ICE U.S. Dollar Index
NYICDX
US
|
101.76 USD — |
-0.22
|
— — | 101.75 USD — | 101.81 USD — | — - | — — |
|
Russell 1000 Industrial Transpo
R1ICBIDT
US
|
4557.54 USD — |
+0.69
|
— — | 4521.61 USD — | 4594.92 USD — | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
S&P China 500 (USD)
SPC500UP
US
|
3250.39 USD — |
-0.65
|
— — | 3231.21 USD — | 3267.29 USD — | — - | — — |
|
SPDR S&P U.S. Consumer Staples
ZPDS
US
|
29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
|
WILSHIRE VETERAN SELECT PRICE R
VTRNIX
US
|
167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Tortoise MLP Index
TMLP
US
|
305.5 USD — |
+0.83
|
— — | 302.99 USD — | 305.93 USD — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1808.91 EUR 2088.09 USD |
+0.2
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1889.66 SEK 184.45 USD |
+0.23
|
— — | — — | — — | 17 - | — — |
|
Cboe S&P 500 Half BuyWrite Inde
BXMH
US
|
3349.94 USD — |
+0.22
|
— — | 3335.06 USD — | 3361.25 USD — | — - | — — |
|
BIST HALKA ARZ
XHARZ.IS
TR
|
158348.02 TRY 4972.84 USD |
+2.11
|
— — | 152853.84 TRY 4800.29 USD | 158594.38 TRY 4980.57 USD | — - | — — |
S&P/BMV Mining & Agriculture In
AT1000.MX
MX
|
646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
928.83 EUR 1072.18 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3609.23 EUR 4166.26 USD |
-1.06
|
— — | — — | — — | — - | — — |
|
JP Morgan Chase and Co (Intra
AMJ-IV
US
|
28.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
DIREXION SH ETF TR DIREXION DAI
BRZU-NV
US
|
60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
|
NYSE Arca China Index
CZH
US
|
224.13 USD — |
+0.36
|
— — | — — | — — | 1 - | — — |
|
US Tech International Dividend Achievers Select Net Total Return Index
DVGINTR
US
|
1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-EU
US
|
7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
726.19 USD — |
-0.48
|
— — | — — | — — | 17 - | — — |
|
S Network Water Works
JWW
US
|
1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
|
Morningstar Taiwan Index PR TWD
MSTWTWDP
US
|
1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
|
US Tech EM Asia Telecom AUD NTR
NQEMASIA6000AUDN
US
|
1147.38 AUD 801.52 USD |
<0.01
|
— — | 1147.38 AUD 801.52 USD | 1147.38 AUD 801.52 USD | — - | — — |
|
NYSE Fed Funds Rate Index PR
NYOMFFX
US
|
151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
