결과 페이지 47 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily Gold Miners Inde DUST-IV | 8.27 USD — |
-4.03
|
— — | 8.26 USD — | 8.63 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| US Tech EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 190.22 USD — |
-0.16
|
— — | 190.22 USD — | 190.22 USD — | — - | — — |
| US Tech 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 273.25 THB 7.69 USD |
+0.09
|
— — | 271.65 THB 7.64 USD | 276 THB 7.77 USD | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4908.57 EUR 5365.73 USD |
-0.2
|
— — | 4903.44 EUR 5360.12 USD | 4929.52 EUR 5388.63 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 255.87 EUR 279.7 USD |
+1.85
|
— — | 255.87 EUR 279.7 USD | 255.87 EUR 279.7 USD | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1568.05 SEK 153.06 USD |
+0.08
|
— — | 1562.81 SEK 152.55 USD | 1572.69 SEK 153.51 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 329.65 USD — |
+0.21
|
— — | 329.04 USD — | 329.65 USD — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6732.35 EUR 7359.37 USD |
+0.18
|
— — | 6732.35 EUR 7359.37 USD | 6732.35 EUR 7359.37 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 31142.31 TRY 978.01 USD |
+0.71
|
— — | 30822.9 TRY 967.98 USD | 31200.22 TRY 979.83 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.28 USD — |
+7.33
|
— — | 0.26 USD — | 0.29 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5721.03 EUR 6253.86 USD |
+0.48
|
— — | 5699.24 EUR 6230.04 USD | 5724.27 EUR 6257.4 USD | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1989.36 EUR 2174.64 USD |
+0.36
|
— — | 1974.59 EUR 2158.49 USD | 1995.64 EUR 2181.5 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37731.39 HKD 4824.43 USD |
+0.01
|
— — | 37585.86 HKD 4805.82 USD | 37766.78 HKD 4828.96 USD | 6 - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 30693.13 ZAR 1640.05 USD |
-1.36
|
— — | 30687.64 ZAR 1639.75 USD | 31316.03 ZAR 1673.33 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| US Tech Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 9437.2 USD — |
+0.61
|
— — | 9379.97 USD — | 9446.44 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7768.82 USD — |
+0.65
|
— — | 7729.63 USD — | 7781.95 USD — | — - | — — |
| SET_SET Index SET.BK | 1256.69 THB 35.36 USD |
+0.32
|
— — | 1251.14 THB 35.2 USD | 1264.11 THB 35.57 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 3121.11 CNY 433.97 USD |
+0.11
|
— — | 3104.02 CNY 431.59 USD | 3129.48 CNY 435.13 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 239.76 USD — |
+0.79
|
— — | 237.89 USD — | 239.87 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 4617.95 EUR 5048.04 USD |
-0.48
|
— — | 4617.95 EUR 5048.04 USD | 4617.95 EUR 5048.04 USD | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2198.77 SEK 214.63 USD |
+0.08
|
— — | 2191.42 SEK 213.91 USD | 2205.27 SEK 215.26 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1587.38 EUR 1735.22 USD |
-0.59
|
— — | 1587.38 EUR 1735.22 USD | 1587.38 EUR 1735.22 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 23189.39 TRY 728.25 USD |
+0.71
|
— — | 22951.56 TRY 720.78 USD | 23232.52 TRY 729.6 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1697.41 EUR 1855.5 USD |
+0.25
|
— — | 1687.74 EUR 1844.93 USD | 1699.24 EUR 1857.5 USD | — - | — — |
| AEX Short GR AEXSH.AS | 103.51 EUR 113.15 USD |
-0.37
|
— — | 103.32 EUR 112.94 USD | 104.03 EUR 113.72 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 3939.66 EUR 4306.58 USD |
+0.45
|
— — | 3909.47 EUR 4273.58 USD | 3939.66 EUR 4306.58 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 41.98 USD — |
-1.99
|
— — | 41.43 USD — | 42.89 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 16624.74 USD — |
+0.88
|
— — | 16479 USD — | 16624.98 USD — | 1 - | — — |
| GLOBAL X FDS QYLD | 17.48 USD — |
+0.32
|
— — | 17.42 USD — | 17.56 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1761.93 THB 49.58 USD |
+0.33
|
— — | 1753.3 THB 49.33 USD | 1773 THB 49.89 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2010.09 BRL 407.41 USD |
+0.33
|
— — | 2004.12 BRL 406.2 USD | 2024.05 BRL 410.24 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 190.47 USD — |
+0.64
|
— — | 189.25 USD — | 190.72 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3390.05 EUR 3705.78 USD |
+0.23
|
— — | 3390.05 EUR 3705.78 USD | 3390.05 EUR 3705.78 USD | 2 - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1641.24 EUR 1794.1 USD |
+0.17
|
— — | 1635.6 EUR 1787.93 USD | 1643.52 EUR 1796.59 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7238.25 USD — |
+0.28
|
— — | 7217.85 USD — | 7240.54 USD — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 5328.34 TRY 167.33 USD |
-0.23
|
— — | 5328.34 TRY 167.33 USD | 5328.34 TRY 167.33 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3147.72 EUR 3440.88 USD |
+0.25
|
— — | 3129.8 EUR 3421.29 USD | 3151.11 EUR 3444.59 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1660.92 EUR 1815.61 USD |
+0.19
|
— — | 1660.92 EUR 1815.61 USD | 1664.01 EUR 1818.99 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| US Tech US Dividend Achievers Se DVG | 5231.84 USD — |
+0.5
|
— — | 5205.5 USD — | 5234.09 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 827.71 USD — |
+2.19
|
— — | 810.68 USD — | 829.46 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 211.88 USD — |
+0.56
|
— — | 210.85 USD — | 212.01 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 24.77 USD — |
+0.16
|
— — | 24.7 USD — | 24.81 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 14375.28 USD — |
+0.49
|
— — | 14304.76 USD — | 14388.76 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 991.64 USD — |
+1.33
|
— — | 978.83 USD — | 995.32 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 596.72 THB 16.79 USD |
+0.24
|
— — | 593.35 THB 16.7 USD | 598.9 THB 16.85 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3537.64 HKD 452.33 USD |
+0.21
|
— — | 3515.37 HKD 449.48 USD | 3547.71 HKD 453.62 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 837.04 EUR 915 USD |
-0.67
|
— — | 834.13 EUR 911.82 USD | 844.38 EUR 923.02 USD | 4 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1174.9 SEK 114.68 USD |
-0.25
|
— — | 1174.15 SEK 114.61 USD | 1181.97 SEK 115.38 USD | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 601.49 USD — |
+0.35
|
— — | 599.43 USD — | 601.6 USD — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 212356.78 TRY 6668.95 USD |
-0.98
|
— — | 211379.48 TRY 6638.26 USD | 214283.36 TRY 6729.46 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2647.75 EUR 2894.35 USD |
+0.25
|
— — | 2632.67 EUR 2877.86 USD | 2650.6 EUR 2897.46 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2676.28 EUR 2925.54 USD |
+0.19
|
— — | 2676.28 EUR 2925.54 USD | 2681.26 EUR 2930.98 USD | — - | — — |
| Alerian Midstream Energy Select AMEI | 747.07 USD — |
+1.31
|
— — | 737.43 USD — | 749.38 USD — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| US Tech International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 8122.71 EUR 8879.22 USD |
+0.29
|
— — | 8084.23 EUR 8837.16 USD | 8132.17 EUR 8889.56 USD | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| US Tech Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.48 USD — |
-0.03
|
— — | 99.38 USD — | 99.82 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3776.28 USD — |
+0.3
|
— — | 3763.89 USD — | 3788.59 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 3527.94 USD — |
+0.13
|
— — | 3507.85 USD — | 3539.07 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 311.38 USD — |
+0.99
|
— — | 308.33 USD — | 311.68 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1785.99 EUR 1952.33 USD |
<0.01
|
— — | 1776.03 EUR 1941.44 USD | 1787.68 EUR 1954.18 USD | 6 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1724.92 SEK 168.37 USD |
-0.25
|
— — | 1723.83 SEK 168.27 USD | 1735.31 SEK 169.39 USD | 17 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2947.29 USD — |
+0.37
|
— — | 2938.4 USD — | 2947.33 USD — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 169251.78 TRY 5315.26 USD |
-0.98
|
— — | 168472.84 TRY 5290.8 USD | 170787.3 TRY 5363.48 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 977.42 EUR 1068.45 USD |
+0.24
|
— — | 971.85 EUR 1062.36 USD | 978.47 EUR 1069.6 USD | — - | — — |