결과 페이지 47 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Morningstar Thailand Index PR T
MSTHTHBP
US
|
4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
|
US Tech EM Asia Travel & Leisure
NQEMASIA5700LMAUD
US
|
851.13 AUD 594.57 USD |
<0.01
|
— — | 851.13 AUD 594.57 USD | 851.13 AUD 594.57 USD | 14 - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
18847.78 USD — |
+0.62
|
— — | — — | — — | 1 - | — — |
|
GLOBAL X FDS
QYLD
US
|
18.37 USD — |
+0.56
|
— — | 18.26 USD — | 18.41 USD — | — - | — — |
SET100_SET100 Index
SET100.BK
TH
|
2269.92 THB 63.87 USD |
+0.67
|
— — | 2249.53 THB 63.3 USD | 2273.58 THB 63.97 USD | — - | — — |
|
S&P/B3 Ingenius Index (BRL) TR
SPBRIGBT
US
|
2081.9 BRL 421.97 USD |
+1.09
|
— — | 2054.2 BRL 416.35 USD | 2099.18 BRL 425.47 USD | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
ZIV-IV
US
|
41.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTV-IV
US
|
224.89 USD — |
+0.22
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2596.74 EUR 2997.5 USD |
+0.47
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1774.39 EUR 2048.24 USD |
-0.26
|
— — | 1769.05 EUR 2042.08 USD | 1790.53 EUR 2066.87 USD | 16 - | — — |
|
CBOE S&P 500 Enhanced Growth Ba
SPEN
US
|
8274.9 USD — |
+0.28
|
— — | — — | — — | — - | — — |
BIST 100 RK %15 (TOPLAM GETIRI)
RK100T15.IS
TR
|
6564.12 TRY 206.14 USD |
0
|
— — | 6564.12 TRY 206.14 USD | 6564.12 TRY 206.14 USD | — - | — — |
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
274.27 MXN 16.24 USD |
+0.64
|
— — | — — | — — | — - | — — |
EN CDP Environment France EW GR
FRENG.AS
NL
|
3127.28 EUR 3609.93 USD |
-1.16
|
— — | 3112.66 EUR 3593.05 USD | 3163.41 EUR 3651.63 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1956.2 EUR 2258.11 USD |
-0.59
|
— — | 1956.2 EUR 2258.11 USD | 1956.2 EUR 2258.11 USD | — - | — — |
|
A.M. Best's U.S. Life Insurance
AMBUL
US
|
1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
|
Dow Jones Brazil Index (USD)
BRDOWD
US
|
1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5666.43 USD — |
+0.27
|
— — | 5637.24 USD — | 5668.72 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (GTR)
HUITR
US
|
899.78 USD — |
+0.55
|
— — | — — | — — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
CBOE Morgan Stanley U.S. Strate
MSV
US
|
23.95 USD — |
-50
|
— — | — — | — — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMCAD
US
|
948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
|
NYSE World Leaders Index
NYL
US
|
16010.58 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
Russell 1000 Energy Supersector
R1ICBENY
US
|
1484.07 USD — |
+0.3
|
— — | 1471.39 USD — | 1494.41 USD — | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
820.11 THB 23.08 USD |
+1.24
|
— — | 807.85 THB 22.73 USD | 821.39 THB 23.11 USD | — - | — — |
|
S&P China 500 (HKD)
SPC500HP
US
|
3252.4 HKD 415.86 USD |
-1.01
|
— — | 3156.19 HKD 403.56 USD | 3252.94 HKD 415.93 USD | — - | — — |
|
SPDR S&P U.S. Consumer Discreti
ZPDD
US
|
34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
|
Vanguard Value ETF (Net Asset V
VTV-NV
US
|
177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
|
Small Cap Bull 3x Shares (Total
TNA-TC
US
|
41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
553.17 EUR 638.55 USD |
-0.13
|
— — | 549.34 EUR 634.12 USD | 556.25 EUR 642.09 USD | 4 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1261.4 SEK 123.13 USD |
-0.16
|
— — | 1257.64 SEK 122.76 USD | 1272.19 SEK 124.18 USD | — - | — — |
|
S&P 500 Scored & Screened Index
SPESG
US
|
684.05 USD — |
+0.44
|
— — | — — | — — | — - | — — |
|
BIST HALKA ARZ GETIRI
XHARZ_CFCNTLTL.IS
TR
|
184996.06 TRY 5809.7 USD |
-2.09
|
— — | 184810.81 TRY 5803.89 USD | 187098.31 TRY 5875.72 USD | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
156.45 MXN 9.26 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2609.12 EUR 3011.8 USD |
-1.16
|
— — | 2596.93 EUR 2997.73 USD | 2639.26 EUR 3046.59 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3215.18 EUR 3711.39 USD |
-0.59
|
— — | 3215.18 EUR 3711.39 USD | 3215.18 EUR 3711.39 USD | — - | — — |
|
Alerian Midstream Energy Select
AMEI
US
|
916.26 USD — |
+0.99
|
— — | — — | — — | — - | — — |
|
BRIXX Office Index
BRIXO
US
|
419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
|
US Tech International Dividend Achievers Select Index
DVGI
US
|
1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
CAC 40
FCHI
FR
|
7821.64 EUR 9028.79 USD |
-1.26
|
— — | 7791.63 EUR 8994.15 USD | 7859.66 EUR 9072.68 USD | 49 - | — — |
|
ETFx HealthTech Total Return Index
HTXRI
US
|
1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S Network Water Tech
JWT
US
|
2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
|
Morningstar Turkey Index PR TRY
MSTRTRYP
US
|
93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
|
US Tech Emerging Markets AUD Ind
NQEMAUD
US
|
1430.64 AUD 999.4 USD |
<0.01
|
— — | 1430.64 AUD 999.4 USD | 1430.64 AUD 999.4 USD | — - | — — |
|
ICE U.S. Dollar Index
NYICDX
US
|
101.77 USD — |
<0.01
|
— — | 101.45 USD — | 101.81 USD — | — - | — — |
|
Russell 1000 Industrial Transpo
R1ICBIDT
US
|
4591.17 USD — |
+0.74
|
— — | 4561.65 USD — | 4612.52 USD — | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
S&P China 500 (USD)
SPC500UP
US
|
3218.16 USD — |
-0.99
|
— — | 3123.34 USD — | 3219.01 USD — | — - | — — |
|
SPDR S&P U.S. Consumer Staples
ZPDS
US
|
29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
|
WILSHIRE VETERAN SELECT PRICE R
VTRNIX
US
|
167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Tortoise MLP Index
TMLP
US
|
305.5 USD — |
+0.83
|
— — | 302.99 USD — | 305.93 USD — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1814.56 EUR 2094.6 USD |
+0.31
|
— — | 1802.76 EUR 2080.99 USD | 1823.6 EUR 2105.05 USD | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1893.98 SEK 184.88 USD |
-0.16
|
— — | 1888.34 SEK 184.33 USD | 1910.18 SEK 186.46 USD | 17 - | — — |
|
Cboe S&P 500 Half BuyWrite Inde
BXMH
US
|
3364.88 USD — |
+0.45
|
— — | — — | — — | — - | — — |
|
BIST HALKA ARZ
XHARZ.IS
TR
|
147135.77 TRY 4620.72 USD |
-2.09
|
— — | 146988.42 TRY 4616.09 USD | 148807.77 TRY 4673.23 USD | — - | — — |
|
S&P/BMV Mining & Agriculture In
AT1000.MX
MX
|
646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
920.81 EUR 1062.92 USD |
-1.17
|
— — | 916.51 EUR 1057.96 USD | 931.45 EUR 1075.2 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3620.25 EUR 4178.98 USD |
-0.59
|
— — | 3620.25 EUR 4178.98 USD | 3620.25 EUR 4178.98 USD | — - | — — |
|
JP Morgan Chase and Co (Intra
AMJ-IV
US
|
28.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
DIREXION SH ETF TR DIREXION DAI
BRZU-NV
US
|
60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
|
NYSE Arca China Index
CZH
US
|
217.6 USD — |
-2.91
|
— — | — — | — — | 1 - | — — |
|
US Tech International Dividend Achievers Select Net Total Return Index
DVGINTR
US
|
1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-EU
US
|
7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
730.19 USD — |
+0.55
|
— — | — — | — — | 17 - | — — |
|
S Network Water Works
JWW
US
|
1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
|
Morningstar Taiwan Index PR TWD
MSTWTWDP
US
|
1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
|
US Tech EM Asia Telecom AUD NTR
NQEMASIA6000AUDN
US
|
1147.38 AUD 801.52 USD |
<0.01
|
— — | 1147.38 AUD 801.52 USD | 1147.38 AUD 801.52 USD | — - | — — |
|
NYSE Fed Funds Rate Index PR
NYOMFFX
US
|
151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
|
Russell 1000 Financial Services
R1RGSFS
US
|
1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1531.28 THB 43.09 USD |
+1.29
|
— — | 1507.67 THB 42.42 USD | 1534.48 THB 43.18 USD | — - | — — |
|
S&P China BMI (USD)
SPCBMICCNUSD
US
|
487.73 USD — |
-1.08
|
— — | 471.27 USD — | 487.86 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TMF-IV
US
|
28.24 USD — |
+0.38
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
864.11 EUR 997.48 USD |
+0.61
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2173.77 EUR 2509.25 USD |
+0.24
|
— — | 2159.21 EUR 2492.45 USD | 2181.24 EUR 2517.88 USD | 8 - | — — |
|
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1780.33 USD — |
+0.31
|
— — | — — | — — | — - | — — |
|
BIST KATILIM 30 ESIT AGIRLIKLI
XK030EA.IS
TR
|
9512.64 TRY 298.74 USD |
-0.89
|
— — | 9502.98 TRY 298.44 USD | 9641.26 TRY 302.78 USD | — - | — — |
|
S&P/BMV Mining & Agriculture In
AS-01.MX
MX
|
352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3557.57 EUR 4106.63 USD |
-0.78
|
— — | 3548.56 EUR 4096.23 USD | 3566.76 EUR 4117.23 USD | — - | — — |
|
Euronext Crypto Real Time THETA
ERTHE.AS
NL
|
1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
|
Alerian Large Cap MLP Index
AMLI
US
|
314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
|
ISE FX BRAZILIAN REAL
BRB
US
|
511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8780.36 USD — |
+0.17
|
— — | 8740.98 USD — | 8784.01 USD — | 259 - | — — |
|
US Tech International Dividend Achievers Select Total Return Index
DVGITR
US
|
1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-IV
US
|
74.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE FX Swiss Franc FX Sp
HUL
US
|
91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
|
Morningstar Thailand Index PR U
MSTHUSDP
US
|
6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMN
US
|
987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
14970.92 USD — |
+0.51
|
— — | — — | — — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
19436.71 USD — |
+1.19
|
— — | 19229.92 USD — | 19492.27 USD — | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1051.96 THB 29.6 USD |
+0.76
|
— — | 1041.4 THB 29.3 USD | 1053.74 THB 29.65 USD | 60 - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
618.44 USD — |
+0.69
|
— — | 611.67 USD — | 620.08 USD — | — - | — — |
|
CBOE Technology 1/10 Value
ZOC
US
|
142.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
48.63 USD — |
<0.01
|
— — | 48.61 USD — | 48.68 USD — | — - | — — |
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
513.77 TWD 16.33 USD |
-2.53
|
— — | 513.12 TWD 16.3 USD | 535.12 TWD 17 USD | 50 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
576.49 EUR 665.46 USD |
-2.67
|
— — | 574.72 EUR 663.41 USD | 581.85 EUR 671.65 USD | 4 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1407.94 SEK 137.43 USD |
+0.35
|
— — | 1399.01 SEK 136.56 USD | 1413.35 SEK 137.96 USD | — - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2374.18 USD — |
+0.25
|
— — | — — | — — | — - | — — |
IBEX 35... PUTWRITE
INDIPW.MC
ES
|
2014.69 EUR 2325.63 USD |
-0.65
|
— — | 2014.69 EUR 2325.63 USD | 2014.69 EUR 2325.63 USD | — - | — — |
|
BIST ANKARA GETIRI
XSANK_CFNNTLTL.IS
TR
|
53632.68 TRY 1684.31 USD |
-1.93
|
— — | 53608.01 TRY 1683.53 USD | 55089.23 TRY 1730.05 USD | — - | — — |
|
S&P/BMV Consumer Discretionary
ET-04.MX
MX
|
38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
