결과 페이지 47 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
IS BANKASI ISTIRAKLERI GETIRI
ISIST_CFCNTLTL.IS
TR
|
28892.91 TRY 907.37 USD |
-2.17
|
— — | 28870.46 TRY 906.66 USD | 29471.38 TRY 925.53 USD | — - | — — |
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.18 USD — |
-9.63
|
— — | 0.18 USD — | 0.2 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6678.35 EUR 7709.05 USD |
+0.86
|
— — | 6631.42 EUR 7654.88 USD | 6691.59 EUR 7724.33 USD | — - | — — |
A.M. Best's Global Insurance Br
AMBGBT
US
|
2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
|
BlueStar Robotics Index
BRBT
US
|
389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
DAXsector Automobile P
CXPAX
DE
|
1563.32 EUR 1804.59 USD |
-0.85
|
— — | 1553.26 EUR 1792.98 USD | 1577.2 EUR 1820.62 USD | 20 - | — — |
|
Invesco DB G10 Currency Harvest
FBV
US
|
25.69 USD — |
0
|
— — | — — | — — | — - | — — |
HANG SENG UTILITIES INDEX
HSNU
HK
|
39522 HKD 5053.38 USD |
+0.09
|
— — | 39458.41 HKD 5045.25 USD | 39679.79 HKD 5073.56 USD | 6 - | — — |
SWIX Industrial 25 Index
JSZ1.JO
ZA
|
31254.31 ZAR 1670.03 USD |
<0.01
|
— — | 31231.8 ZAR 1668.83 USD | 31473.56 ZAR 1681.75 USD | — - | — — |
|
Morningstar Peru Index PR PEN
MSPEPENP
US
|
3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
|
US Tech Emerging Financials Larg
NQEM8000LMT
US
|
1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
|
NYSE International 100 Index
NYI
US
|
10961.86 USD — |
+0.3
|
— — | 10941.21 USD — | 11013.13 USD — | — - | — — |
|
Russell 1000 Equal Weight Index
R1ELC
US
|
8657.87 USD — |
-0.04
|
— — | 8654.83 USD — | 8700.51 USD — | — - | — — |
SET_SET Index
SET.BK
TH
|
1556.09 THB 43.78 USD |
+0.07
|
— — | 1532.71 THB 43.13 USD | 1563.04 THB 43.98 USD | — - | — — |
|
S&P China 500 (CNY)
SPC500CP
US
|
2685.1 CNY 396.18 USD |
-1.03
|
— — | 2684.23 CNY 396.05 USD | 2726.73 CNY 402.32 USD | — - | — — |
|
SPDR S&P U.S. Technology Select
ZPDT
US
|
49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
255.97 USD — |
+0.65
|
— — | 254.31 USD — | 257.11 USD — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
8630.9 EUR 9962.94 USD |
+1.97
|
— — | 8630.9 EUR 9962.94 USD | 8630.9 EUR 9962.94 USD | 1 - | — — |
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2308.76 SEK 225.36 USD |
+0.53
|
— — | 2282.15 SEK 222.77 USD | 2308.76 SEK 225.36 USD | — - | — — |
|
S&P 500 DYNAMIC VIX FUTURES ER
SPDVXE
US
|
2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
IBEX 35... VENTA DE STRANGLE
INDIVS.MC
ES
|
1587.38 EUR 1832.37 USD |
-0.59
|
— — | 1587.38 EUR 1832.37 USD | 1587.38 EUR 1832.37 USD | — - | — — |
|
IS BANKASI ISTIRAKLERI
ISIST.IS
TR
|
20840.64 TRY 654.49 USD |
-2.17
|
— — | 20824.45 TRY 653.98 USD | 21257.89 TRY 667.59 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1650.64 EUR 1905.39 USD |
+0.32
|
— — | 1637.37 EUR 1890.07 USD | 1651.94 EUR 1906.89 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
85.25 EUR 98.4 USD |
-0.76
|
— — | 85.14 EUR 98.28 USD | 85.91 EUR 99.17 USD | — - | — — |
|
A.M. Best's U.S. Life Insurance
AMBULT
US
|
1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
|
Dow Jones Brazil Index
BRDOW
US
|
8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4941.73 EUR 5704.41 USD |
-0.11
|
— — | 4933 EUR 5694.33 USD | 4977.26 EUR 5745.42 USD | 14 - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
34.5 USD — |
-1.53
|
— — | 34.19 USD — | 35.1 USD — | — - | — — |
|
Morningstar Thailand Index PR T
MSTHTHBP
US
|
4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
|
US Tech EM Asia Travel & Leisure
NQEMASIA5700LMAUD
US
|
851.13 AUD 594.57 USD |
<0.01
|
— — | 851.13 AUD 594.57 USD | 851.13 AUD 594.57 USD | 14 - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
18824.11 USD — |
+0.49
|
— — | 18657.32 USD — | 18910.34 USD — | 1 - | — — |
|
GLOBAL X FDS
QYLD
US
|
18.38 USD — |
+0.6
|
— — | 18.26 USD — | 18.41 USD — | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2254.82 THB 63.44 USD |
+0.25
|
— — | 2219.99 THB 62.46 USD | 2258.49 THB 63.55 USD | — - | — — |
|
S&P/B3 Ingenius Index (BRL) TR
SPBRIGBT
US
|
2088.9 BRL 423.39 USD |
+1.43
|
— — | 2054.2 BRL 416.35 USD | 2099.18 BRL 425.47 USD | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
ZIV-IV
US
|
41.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTV-IV
US
|
224.73 USD — |
+0.14
|
— — | 224.04 USD — | 225.05 USD — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2596.74 EUR 2997.5 USD |
+0.47
|
— — | 2596.74 EUR 2997.5 USD | 2596.74 EUR 2997.5 USD | 2 - | — — |
|
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1779.02 EUR 2053.58 USD |
+0.44
|
— — | 1762.67 EUR 2034.71 USD | 1783.38 EUR 2058.61 USD | 16 - | — — |
|
CBOE S&P 500 Enhanced Growth Ba
SPEN
US
|
8269.15 USD — |
+0.21
|
— — | 8249.82 USD — | 8280.19 USD — | — - | — — |
|
BIST 100 RK %15 (TOPLAM GETIRI)
RK100T15.IS
TR
|
6564.12 TRY 206.14 USD |
-1.12
|
— — | 6564.12 TRY 206.14 USD | 6564.12 TRY 206.14 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3163.87 EUR 3652.16 USD |
+0.32
|
— — | 3138.45 EUR 3622.82 USD | 3166.37 EUR 3655.05 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1967.84 EUR 2271.55 USD |
+0.9
|
— — | 1967.84 EUR 2271.55 USD | 1967.97 EUR 2271.7 USD | — - | — — |
|
A.M. Best's U.S. Life Insurance
AMBUL
US
|
1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
|
Dow Jones Brazil Index (USD)
BRDOWD
US
|
1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5659.35 USD — |
+0.14
|
— — | 5637.24 USD — | 5668.19 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (GTR)
HUITR
US
|
889.93 USD — |
-0.55
|
— — | 886.98 USD — | 904.35 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
CBOE Morgan Stanley U.S. Strate
MSV
US
|
23.95 USD — |
-50
|
— — | — — | — — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMCAD
US
|
948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
|
NYSE World Leaders Index
NYL
US
|
15979.61 USD — |
+0.07
|
— — | 15956.42 USD — | 16016.25 USD — | — - | — — |
|
Russell 1000 Energy Supersector
R1ICBENY
US
|
1492.61 USD — |
+0.87
|
— — | 1471.39 USD — | 1494.41 USD — | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
810.08 THB 22.79 USD |
+0.79
|
— — | 797.88 THB 22.45 USD | 810.63 THB 22.81 USD | — - | — — |
|
S&P China 500 (HKD)
SPC500HP
US
|
3252.86 HKD 415.92 USD |
-0.99
|
— — | 3250.43 HKD 415.61 USD | 3302.45 HKD 422.26 USD | — - | — — |
|
SPDR S&P U.S. Consumer Discreti
ZPDD
US
|
34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
|
Vanguard Value ETF (Net Asset V
VTV-NV
US
|
177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
|
Small Cap Bull 3x Shares (Total
TNA-TC
US
|
41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
549.34 EUR 634.12 USD |
-0.82
|
— — | 549.34 EUR 634.12 USD | 556.97 EUR 642.93 USD | 4 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1263.4 SEK 123.32 USD |
+0.39
|
— — | 1253.22 SEK 122.33 USD | 1265.03 SEK 123.48 USD | — - | — — |
|
S&P 500 Scored & Screened Index
SPESG
US
|
682.43 USD — |
+0.2
|
— — | 679.81 USD — | 684.68 USD — | — - | — — |
|
BIST HALKA ARZ GETIRI
XHARZ_CFCNTLTL.IS
TR
|
188949.06 TRY 5933.85 USD |
-5.1
|
— — | 188949.06 TRY 5933.85 USD | 198934.55 TRY 6247.43 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2639.65 EUR 3047.04 USD |
+0.32
|
— — | 2618.44 EUR 3022.56 USD | 2641.74 EUR 3049.45 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3234.3 EUR 3733.46 USD |
+0.9
|
— — | 3234.3 EUR 3733.46 USD | 3234.52 EUR 3733.72 USD | — - | — — |
|
Alerian Midstream Energy Select
AMEI
US
|
921.09 USD — |
+1.52
|
— — | 910.01 USD — | 921.65 USD — | — - | — — |
|
BRIXX Office Index
BRIXO
US
|
419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
|
US Tech International Dividend Achievers Select Index
DVGI
US
|
1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
CAC 40
FCHI
FR
|
7921.68 EUR 9144.27 USD |
+1.06
|
— — | 7830.9 EUR 9039.48 USD | 7926.38 EUR 9149.69 USD | 49 - | — — |
|
ETFx HealthTech Total Return Index
HTXRI
US
|
1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S Network Water Tech
JWT
US
|
2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
|
Morningstar Turkey Index PR TRY
MSTRTRYP
US
|
93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
|
US Tech Emerging Markets AUD Ind
NQEMAUD
US
|
1430.64 AUD 999.4 USD |
<0.01
|
— — | 1430.64 AUD 999.4 USD | 1430.64 AUD 999.4 USD | — - | — — |
|
ICE U.S. Dollar Index
NYICDX
US
|
101.79 USD — |
+0.01
|
— — | 101.64 USD — | 101.84 USD — | — - | — — |
|
Russell 1000 Industrial Transpo
R1ICBIDT
US
|
4569.18 USD — |
+0.26
|
— — | 4561.65 USD — | 4612.52 USD — | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
S&P China 500 (USD)
SPC500UP
US
|
3218.47 USD — |
-0.98
|
— — | 3215.83 USD — | 3267.29 USD — | — - | — — |
|
SPDR S&P U.S. Consumer Staples
ZPDS
US
|
29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
|
WILSHIRE VETERAN SELECT PRICE R
VTRNIX
US
|
167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Tortoise MLP Index
TMLP
US
|
305.5 USD — |
+0.83
|
— — | 302.99 USD — | 305.93 USD — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1807.65 EUR 2086.63 USD |
-0.07
|
— — | 1795.08 EUR 2072.13 USD | 1813.63 EUR 2093.54 USD | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1896.99 SEK 185.17 USD |
+0.39
|
— — | 1881.7 SEK 183.68 USD | 1899.43 SEK 185.41 USD | 17 - | — — |
|
Cboe S&P 500 Half BuyWrite Inde
BXMH
US
|
3362.09 USD — |
+0.36
|
— — | 3349.58 USD — | 3368.94 USD — | — - | — — |
|
BIST HALKA ARZ
XHARZ.IS
TR
|
150279.77 TRY 4719.46 USD |
-5.1
|
— — | 150279.77 TRY 4719.46 USD | 158221.66 TRY 4968.87 USD | — - | — — |
S&P/BMV Mining & Agriculture In
AT1000.MX
MX
|
646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
931.72 EUR 1075.52 USD |
+0.31
|
— — | 924.23 EUR 1066.87 USD | 932.45 EUR 1076.36 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3641.78 EUR 4203.83 USD |
+0.9
|
— — | 3641.78 EUR 4203.83 USD | 3642.02 EUR 4204.11 USD | — - | — — |
|
JP Morgan Chase and Co (Intra
AMJ-IV
US
|
28.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
DIREXION SH ETF TR DIREXION DAI
BRZU-NV
US
|
60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
|
NYSE Arca China Index
CZH
US
|
216.58 USD — |
-3.37
|
— — | 215.98 USD — | 220.63 USD — | 1 - | — — |
|
US Tech International Dividend Achievers Select Net Total Return Index
DVGINTR
US
|
1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-EU
US
|
7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
723.23 USD — |
-0.41
|
— — | 719.8 USD — | 733.79 USD — | 17 - | — — |
|
S Network Water Works
JWW
US
|
1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
|
Morningstar Taiwan Index PR TWD
MSTWTWDP
US
|
1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
|
US Tech EM Asia Telecom AUD NTR
NQEMASIA6000AUDN
US
|
1147.38 AUD 801.52 USD |
<0.01
|
— — | 1147.38 AUD 801.52 USD | 1147.38 AUD 801.52 USD | — - | — — |
|
NYSE Fed Funds Rate Index PR
NYOMFFX
US
|
151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
|
Russell 1000 Financial Services
R1RGSFS
US
|
1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1511.84 THB 42.54 USD |
+0.07
|
— — | 1492.84 THB 42 USD | 1512.65 THB 42.56 USD | — - | — — |
|
S&P China BMI (USD)
SPCBMICCNUSD
US
|
487.67 USD — |
-1.09
|
— — | 487.6 USD — | 496.49 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TMF-IV
US
|
28 USD — |
-0.48
|
— — | 28 USD — | 28.47 USD — | — - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
864.11 EUR 997.48 USD |
+0.61
|
— — | 864.11 EUR 997.48 USD | 864.11 EUR 997.48 USD | 8 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2168.49 EUR 2503.16 USD |
+1
|
— — | 2148.26 EUR 2479.81 USD | 2172.07 EUR 2507.3 USD | 8 - | — — |
