Trang kết quả 47 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| US Tech EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 189.68 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| US Tech 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 283.95 THB 7.99 USD |
+1.1
|
— — | 283.91 THB 7.99 USD | 286.68 THB 8.07 USD | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4862.85 EUR 5315.75 USD |
-1.38
|
— — | 4859.81 EUR 5312.43 USD | 4882.28 EUR 5336.99 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 257.51 EUR 281.5 USD |
+3.17
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1541.46 SEK 150.47 USD |
-0.06
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 329.96 USD — |
-49.99
|
— — | — — | — — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6732.35 EUR 7359.37 USD |
+0.18
|
— — | 6732.35 EUR 7359.37 USD | 6732.35 EUR 7359.37 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 31708.6 TRY 995.79 USD |
+0.27
|
— — | 31671.55 TRY 994.63 USD | 32099.05 TRY 1008.05 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.28 USD — |
+12.65
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5698.88 EUR 6229.65 USD |
-0.14
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 2013.04 EUR 2200.52 USD |
-0.54
|
— — | 1989.39 EUR 2174.67 USD | 2045.18 EUR 2235.66 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 38039.21 HKD 4863.79 USD |
+0.27
|
— — | 37968.74 HKD 4854.78 USD | 38098.84 HKD 4871.41 USD | 6 - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 30538.56 ZAR 1631.79 USD |
+0.12
|
— — | 30301.72 ZAR 1619.13 USD | 30614.52 ZAR 1635.85 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| US Tech Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 9475.05 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7753.51 USD — |
+0.76
|
— — | 7695.29 USD — | 7760.21 USD — | — - | — — |
| SET_SET Index SET.BK | 1273.32 THB 35.83 USD |
-0.12
|
— — | 1271.28 THB 35.77 USD | 1284.32 THB 36.14 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 3115.56 CNY 433.2 USD |
-0.9
|
— — | 3106.35 CNY 431.92 USD | 3136.35 CNY 436.09 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 239.98 USD — |
+1.92
|
— — | 235.31 USD — | 240.08 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 4899.63 EUR 5355.96 USD |
+3
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2161.48 SEK 210.99 USD |
-0.06
|
— — | — — | — — | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1587.38 EUR 1735.22 USD |
-0.59
|
— — | 1587.38 EUR 1735.22 USD | 1587.38 EUR 1735.22 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 23611.06 TRY 741.49 USD |
+0.27
|
— — | 23583.48 TRY 740.63 USD | 23901.81 TRY 750.62 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1690.66 EUR 1848.12 USD |
-0.24
|
— — | — — | — — | — - | — — |
| AEX Short GR AEXSH.AS | 102.87 EUR 112.46 USD |
-0.5
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 3853.42 EUR 4212.31 USD |
-1.87
|
— — | 3852.27 EUR 4211.05 USD | 3937.39 EUR 4304.1 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 41.5 USD — |
-3.78
|
— — | 41.33 USD — | 43.14 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 16550.76 USD — |
-0.65
|
— — | — — | — — | 1 - | — — |
| GLOBAL X FDS QYLD | 17.51 USD — |
+0.13
|
— — | 17.4 USD — | 17.53 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1788.6 THB 50.33 USD |
-0.12
|
— — | 1787.52 THB 50.3 USD | 1806.84 THB 50.84 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2006.84 BRL 406.75 USD |
-0.65
|
— — | 1973.28 BRL 399.95 USD | 2020.01 BRL 409.42 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 190.54 USD — |
+0.9
|
— — | 188.83 USD — | 190.72 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3365.21 EUR 3678.63 USD |
+1.39
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1633.92 EUR 1786.1 USD |
<0.01
|
— — | — — | — — | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7250.87 USD — |
-49.96
|
— — | — — | — — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 5379.11 TRY 168.93 USD |
-0.48
|
— — | 5379.11 TRY 168.93 USD | 5379.11 TRY 168.93 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3136.05 EUR 3428.13 USD |
-0.24
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1646.65 EUR 1800.01 USD |
-0.16
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| US Tech US Dividend Achievers Se DVG | 5211.39 USD — |
+0.7
|
— — | 5170.44 USD — | 5216.1 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 808.69 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 212.41 USD — |
+0.68
|
— — | 212.41 USD — | 212.41 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 24.55 USD — |
-49.88
|
— — | — — | — — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 14376.73 USD — |
+0.75
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 1004.93 USD — |
+1.8
|
— — | 989.68 USD — | 1006.69 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 600.18 THB 16.89 USD |
-0.93
|
— — | 599.91 THB 16.88 USD | 606.04 THB 17.05 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3537.3 HKD 452.29 USD |
-0.83
|
— — | 3523.66 HKD 450.54 USD | 3558.31 HKD 454.97 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 820.85 EUR 897.3 USD |
+0.31
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1168.38 SEK 114.05 USD |
-0.22
|
— — | — — | — — | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 602.77 USD — |
-49.96
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 209207.62 TRY 6570.05 USD |
-1.29
|
— — | 208438.84 TRY 6545.91 USD | 210294.48 TRY 6604.19 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2637.75 EUR 2883.42 USD |
-0.24
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2653.52 EUR 2900.66 USD |
-0.16
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Select AMEI | 746.92 USD — |
+1.03
|
— — | — — | — — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| US Tech International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 8087.42 EUR 8840.64 USD |
+0.16
|
— — | — — | — — | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| US Tech Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 98.99 USD — |
-0.3
|
— — | 98.91 USD — | 99.03 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3847.15 USD — |
+1.93
|
— — | 3775.88 USD — | 3847.75 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 3528.24 USD — |
-0.83
|
— — | 3515.71 USD — | 3550.1 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 311.36 USD — |
+1.34
|
— — | 307.25 USD — | 312.42 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1777.27 EUR 1942.8 USD |
+1.07
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1715.35 SEK 167.44 USD |
-0.22
|
— — | — — | — — | 17 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2949.2 USD — |
-49.96
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 166735.66 TRY 5236.25 USD |
-1.29
|
— — | 166122.95 TRY 5217 USD | 167601.88 TRY 5263.45 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 973.06 EUR 1063.69 USD |
-0.25
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2980.31 EUR 3257.88 USD |
-0.16
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |