Trang kết quả 47 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| US Tech EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 193.28 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| US Tech 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 285 THB 8.02 USD |
-0.43
|
— — | 284.51 THB 8.01 USD | 286.91 THB 8.07 USD | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4222.37 EUR 4874.03 USD |
+0.12
|
— — | 4198.55 EUR 4846.53 USD | 4244.7 EUR 4899.8 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 67.23 USD |
0
|
— — | 53.35 CHF 66.91 USD | 53.66 CHF 67.31 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 220.8 EUR 254.87 USD |
-5.82
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1513.83 SEK 147.77 USD |
-0.23
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 345.03 USD — |
-1.17
|
— — | 345.03 USD — | 349.48 USD — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6732.35 EUR 7771.38 USD |
+0.18
|
— — | 6732.35 EUR 7771.38 USD | 6732.35 EUR 7771.38 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 34288.57 TRY 1076.81 USD |
-0.43
|
— — | 33957.73 TRY 1066.42 USD | 34578.02 TRY 1085.9 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.09 USD — |
-2.35
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 6116.54 EUR 7060.53 USD |
-1.38
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1782.54 EUR 2057.65 USD |
-1.1
|
— — | 1778.94 EUR 2053.49 USD | 1815.53 EUR 2095.73 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37489.37 HKD 4793.49 USD |
-0.2
|
— — | 37434.1 HKD 4786.42 USD | 37682.94 HKD 4818.24 USD | 6 - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 31254.31 ZAR 1670.03 USD |
<0.01
|
— — | 31231.8 ZAR 1668.83 USD | 31473.56 ZAR 1681.75 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| US Tech Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 10439.6 USD — |
-1.89
|
— — | — — | — — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 8535.7 USD — |
-0.81
|
— — | 8535.03 USD — | 8659.93 USD — | — - | — — |
| SET_SET Index SET.BK | 1563.59 THB 44 USD |
-1.3
|
— — | 1563.59 THB 44 USD | 1591.59 THB 44.78 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 3100.33 CNY 457.44 USD |
-0.82
|
— — | 3063.93 CNY 452.07 USD | 3111.79 CNY 459.14 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 266.58 USD — |
-1.5
|
— — | 266.1 USD — | 275.36 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 7895.47 EUR 9114.01 USD |
+1.72
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2145.31 SEK 209.41 USD |
-0.23
|
— — | — — | — — | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1587.38 EUR 1832.37 USD |
-0.59
|
— — | 1587.38 EUR 1832.37 USD | 1587.38 EUR 1832.37 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 24732.57 TRY 776.71 USD |
-0.43
|
— — | 24493.93 TRY 769.22 USD | 24941.35 TRY 783.27 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1765.38 EUR 2037.84 USD |
-0.07
|
— — | — — | — — | — - | — — |
| AEX Short GR AEXSH.AS | 92.18 EUR 106.4 USD |
-0.47
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 4426.24 EUR 5109.36 USD |
-0.5
|
— — | 4401.12 EUR 5080.36 USD | 4472.37 EUR 5162.61 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 43.16 USD — |
+1.53
|
— — | 41.76 USD — | 43.18 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 16594.23 USD — |
-2.55
|
— — | — — | — — | 1 - | — — |
| GLOBAL X FDS QYLD | 17.64 USD — |
-1.19
|
— — | 17.62 USD — | 17.92 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 2160.8 THB 60.8 USD |
-1.03
|
— — | 2160.8 THB 60.8 USD | 2190.39 THB 61.63 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 1987.66 BRL 402.87 USD |
-1.47
|
— — | 1980.62 BRL 401.44 USD | 2022.67 BRL 409.96 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 211.5 USD — |
-1.06
|
— — | 211.49 USD — | 214.43 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3003.03 EUR 3466.5 USD |
-0.43
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1640.18 EUR 1893.32 USD |
+0.6
|
— — | — — | — — | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7752.17 USD — |
-0.84
|
— — | 7751.73 USD — | 7820.14 USD — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 6967.52 TRY 218.81 USD |
+0.06
|
— — | 6967.52 TRY 218.81 USD | 6967.52 TRY 218.81 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3362.19 EUR 3881.09 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1829.21 EUR 2111.52 USD |
-1
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| US Tech US Dividend Achievers Se DVG | 5381.09 USD — |
-1.13
|
— — | 5380.28 USD — | 5454.82 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 773.2 USD — |
-4.94
|
— — | — — | — — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 15092.85 USD — |
-1.28
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 1270.26 USD — |
+1.36
|
— — | 1255.79 USD — | 1286.77 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 700.1 THB 19.7 USD |
-0.75
|
— — | 700.1 THB 19.7 USD | 707.95 THB 19.92 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3694.7 HKD 472.41 USD |
-0.93
|
— — | 3650.69 HKD 466.79 USD | 3707.48 HKD 474.05 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 568.77 EUR 656.55 USD |
+0.12
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1153.15 SEK 112.56 USD |
+0.94
|
— — | — — | — — | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 644.01 USD — |
-1.71
|
— — | 644.01 USD — | 657.08 USD — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 426436.44 TRY 13392.01 USD |
-0.3
|
— — | 422537.88 TRY 13269.58 USD | 430667.8 TRY 13524.89 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2809.58 EUR 3243.2 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2979.67 EUR 3439.54 USD |
-1
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Select AMEI | 919.24 USD — |
+1.61
|
— — | — — | — — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| US Tech International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 8161.83 EUR 9421.48 USD |
-0.51
|
— — | — — | — — | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| US Tech Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.94 USD — |
-0.05
|
— — | 99.88 USD — | 100.06 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 4702.01 USD — |
-3.03
|
— — | 4698.44 USD — | 4816.55 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 3660.36 USD — |
-0.93
|
— — | 3617.44 USD — | 3674 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 305.5 USD — |
+0.83
|
— — | 302.99 USD — | 305.93 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1576.77 EUR 1820.12 USD |
-0.1
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1725.45 SEK 168.43 USD |
+0.94
|
— — | — — | — — | 17 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 3120.55 USD — |
-1.38
|
— — | 3120.55 USD — | 3167.74 USD — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 339399.47 TRY 10658.66 USD |
-0.3
|
— — | 336296.62 TRY 10561.22 USD | 342767.22 TRY 10764.42 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 1009.95 EUR 1165.82 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3351.18 EUR 3868.38 USD |
-1
|
— — | — — | — — | — - | — — |