Ergebnisseite 47 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 14184.56 USD — |
+0.65
|
— — | — — | — — | 1 - | — — |
| GLOBAL X FDS QYLD | 16.57 USD — |
+0.53
|
— — | 16.54 USD — | 16.66 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1576.95 THB 44.37 USD |
<0.01
|
— — | 1571.66 THB 44.22 USD | 1589.71 THB 44.73 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2035.04 BRL 412.47 USD |
+1.65
|
— — | 2002.06 BRL 405.78 USD | 2036.47 BRL 412.76 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 173.04 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3615.26 EUR 3951.97 USD |
-0.26
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1700.6 EUR 1858.99 USD |
-0.65
|
— — | — — | — — | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 6532.16 USD — |
+0.88
|
— — | — — | — — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4525.64 TRY 142.13 USD |
+0.12
|
— — | 4525.64 TRY 142.13 USD | 4525.64 TRY 142.13 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 219.96 MXN 13.02 USD |
+1.21
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3107.04 EUR 3396.41 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1536.37 EUR 1679.46 USD |
+0.05
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4739.97 USD — |
+0.49
|
— — | 4725.34 USD — | 4758.76 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 509.98 USD — |
-2.9
|
— — | — — | — — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 201.66 USD — |
+0.37
|
— — | 200.77 USD — | 201.98 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.33 USD — |
+0.56
|
— — | — — | — — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 13172.96 USD — |
+0.77
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 915.08 USD — |
+1.93
|
— — | 900.65 USD — | 917.04 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 584.46 THB 16.45 USD |
-0.19
|
— — | 583.09 THB 16.41 USD | 590.49 THB 16.61 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3019.45 HKD 386.07 USD |
+0.44
|
— — | 2998.74 HKD 383.43 USD | 3029.59 HKD 387.37 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 171.36 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 812.91 EUR 888.62 USD |
+0.28
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1229.23 SEK 119.99 USD |
-0.34
|
— — | — — | — — | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 518.73 USD — |
+1.17
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 145374.77 TRY 4565.42 USD |
+0.68
|
— — | 144511.95 TRY 4538.32 USD | 146095.12 TRY 4588.04 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 136.93 MXN 8.11 USD |
+1.2
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2617.7 EUR 2861.5 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2448.83 EUR 2676.9 USD |
+0.05
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Select AMEI | 756.1 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 7804.87 EUR 8531.78 USD |
+0.19
|
— — | — — | — — | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99 USD — |
+0.3
|
— — | 98.95 USD — | 99.22 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3437.96 USD — |
+1.19
|
— — | 3427.8 USD — | 3454.41 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 2987.26 USD — |
+0.42
|
— — | 2967.01 USD — | 2997.43 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 315.26 USD — |
+1.19
|
— — | 311.55 USD — | 315.35 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1830.43 EUR 2000.91 USD |
+0.13
|
— — | — — | — — | 6 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1793.71 SEK 175.09 USD |
-0.34
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2617.49 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 116284.01 TRY 3651.84 USD |
+0.68
|
— — | 115593.86 TRY 3630.16 USD | 116860.22 TRY 3669.93 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 989.78 EUR 1081.96 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2746.57 EUR 3002.37 USD |
+0.05
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 58.98 USD — |
+1.15
|
— — | — — | — — | — - | — — |
| NYSE Arca China Index CZH | 266.12 USD — |
-0.06
|
— — | — — | — — | 1 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 1945.2 USD — |
+2.25
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 419.12 USD — |
-2.9
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1052.11 THB 29.6 USD |
-0.29
|
— — | 1050.15 THB 29.55 USD | 1062.22 THB 29.89 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 517.25 USD — |
+0.66
|
— — | 511.96 USD — | 519.16 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 36.17 USD — |
-3.91
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1143.64 EUR 1250.16 USD |
-0.21
|
— — | — — | — — | 8 - | — — |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1274.64 EUR 1393.36 USD |
+0.07
|
— — | — — | — — | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1418.7 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7575.87 TRY 237.92 USD |
+0.37
|
— — | 7526.89 TRY 236.38 USD | 7607.88 TRY 238.92 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3044.19 EUR 3327.71 USD |
+0.32
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAATR | 7021.53 USD — |
+0.55
|
— — | 7000.39 USD — | 7045.52 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 62.18 USD — |
+1.67
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financial Sector Index NYK | 12999.06 USD — |
+1.09
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 12835.13 USD — |
+1.06
|
— — | 12778.92 USD — | 12890.56 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 737.62 THB 20.75 USD |
0
|
— — | 735.03 THB 20.68 USD | 743.85 THB 20.93 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 543.74 USD — |
<0.01
|
— — | 542.52 USD — | 544 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 49.81 USD — |
-0.2
|
— — | 49.81 USD — | 49.87 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 368.53 TWD 11.71 USD |
+0.12
|
— — | 367.34 TWD 11.67 USD | 371.21 TWD 11.8 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 496.19 EUR 542.4 USD |
+0.5
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 846.24 SEK 82.6 USD |
+0.39
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1903.44 USD — |
+0.49
|
— — | — — | — — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 1916.78 EUR 2095.3 USD |
+0.08
|
— — | 1916.78 EUR 2095.3 USD | 1916.78 EUR 2095.3 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 37380.24 TRY 1173.91 USD |
+1.47
|
— — | 36733.94 TRY 1153.61 USD | 37446.7 TRY 1175.99 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5692.14 EUR 6222.28 USD |
+0.32
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3160.36 EUR 3454.7 USD |
+0.3
|
— — | — — | — — | — - | — — |