Ergebnisseite 47 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4297.76 EUR 4698.03 USD |
-1.97
|
— — | 4297.76 EUR 4698.03 USD | 4389.88 EUR 4798.73 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 265.41 EUR 290.13 USD |
-2.26
|
— — | 265.41 EUR 290.13 USD | 265.41 EUR 290.13 USD | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1528.7 SEK 149.22 USD |
-0.15
|
— — | 1523.72 SEK 148.73 USD | 1535.36 SEK 149.87 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 352.03 USD — |
-0.22
|
— — | 352.03 USD — | 352.92 USD — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6732.35 EUR 7359.37 USD |
+0.18
|
— — | 6732.35 EUR 7359.37 USD | 6732.35 EUR 7359.37 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 34979.55 TRY 1098.51 USD |
-1.54
|
— — | 34893.45 TRY 1095.81 USD | 35636.4 TRY 1119.14 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.1 USD — |
+2.47
|
— — | 0.1 USD — | 0.11 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 6314.38 EUR 6902.47 USD |
-0.53
|
— — | 6314.38 EUR 6902.47 USD | 6367.04 EUR 6960.03 USD | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1870.57 EUR 2044.79 USD |
-2.41
|
— — | 1864.46 EUR 2038.11 USD | 1888.63 EUR 2064.53 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 38440.64 HKD 4915.12 USD |
-1.27
|
— — | 38255.53 HKD 4891.45 USD | 38992.98 HKD 4985.74 USD | 6 - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 31254.31 ZAR 1670.03 USD |
<0.01
|
— — | 31231.8 ZAR 1668.83 USD | 31473.56 ZAR 1681.75 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| US Tech Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 10785.74 USD — |
-1.43
|
— — | 10785.74 USD — | 10942.75 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 8653.73 USD — |
-0.74
|
— — | 8653.73 USD — | 8718.04 USD — | — - | — — |
| SET_SET Index SET.BK | 1588.06 THB 44.68 USD |
+1.26
|
— — | 1567 THB 44.09 USD | 1598.57 THB 44.98 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 3226.09 CNY 448.57 USD |
-0.22
|
— — | 3209.86 CNY 446.31 USD | 3252.32 CNY 452.21 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 275.39 USD — |
-1.36
|
— — | 273.37 USD — | 279.19 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 8331.18 EUR 9107.1 USD |
+2
|
— — | 8331.18 EUR 9107.1 USD | 8331.18 EUR 9107.1 USD | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2166.38 SEK 211.47 USD |
-0.15
|
— — | 2159.33 SEK 210.78 USD | 2175.82 SEK 212.39 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1587.38 EUR 1735.22 USD |
-0.59
|
— — | 1587.38 EUR 1735.22 USD | 1587.38 EUR 1735.22 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 25230.98 TRY 792.37 USD |
-1.54
|
— — | 25168.87 TRY 790.42 USD | 25704.77 TRY 807.24 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1792.82 EUR 1959.79 USD |
+0.04
|
— — | 1780.92 EUR 1946.79 USD | 1798.33 EUR 1965.82 USD | — - | — — |
| AEX Short GR AEXSH.AS | 92.82 EUR 101.47 USD |
+0.5
|
— — | 91.99 EUR 100.55 USD | 92.92 EUR 101.57 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 4587.64 EUR 5014.91 USD |
-1.03
|
— — | 4563.55 EUR 4988.58 USD | 4606.18 EUR 5035.18 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 46.92 USD — |
+3.69
|
— — | 45.27 USD — | 47.72 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 18350.25 USD — |
-1.24
|
— — | 18252.05 USD — | 18659.9 USD — | 1 - | — — |
| GLOBAL X FDS QYLD | 18.13 USD — |
-0.12
|
— — | 18.09 USD — | 18.16 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 2199.65 THB 61.89 USD |
+1.45
|
— — | 2168.25 THB 61.01 USD | 2214.96 THB 62.32 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2118.4 BRL 429.36 USD |
-2.26
|
— — | 2106.91 BRL 427.04 USD | 2177.72 BRL 441.39 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 213.15 USD — |
-0.03
|
— — | 212.73 USD — | 213.95 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 2935.31 EUR 3208.69 USD |
-1.61
|
— — | 2935.31 EUR 3208.69 USD | 2935.31 EUR 3208.69 USD | 2 - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1629.31 EUR 1781.05 USD |
-0.47
|
— — | 1627.65 EUR 1779.24 USD | 1645.45 EUR 1798.7 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7878.5 USD — |
-0.22
|
— — | 7875.62 USD — | 7893.36 USD — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 6987.04 TRY 219.42 USD |
-0.68
|
— — | 6987.04 TRY 219.42 USD | 6987.04 TRY 219.42 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3411.87 EUR 3729.63 USD |
+0.04
|
— — | 3389.22 EUR 3704.88 USD | 3422.35 EUR 3741.09 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1900.41 EUR 2077.4 USD |
+1.63
|
— — | 1900.41 EUR 2077.4 USD | 1902.3 EUR 2079.47 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| US Tech US Dividend Achievers Se DVG | 5474.86 USD — |
-0.28
|
— — | 5472.94 USD — | 5498.53 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 890.41 USD — |
-3.55
|
— — | 890.18 USD — | 923.22 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 15193.57 USD — |
-0.91
|
— — | 15193.57 USD — | 15333.56 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 1284.67 USD — |
+1.28
|
— — | 1269.01 USD — | 1299.12 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 712.25 THB 20.04 USD |
+1.68
|
— — | 700.29 THB 19.7 USD | 714.94 THB 20.12 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3847.37 HKD 491.93 USD |
-0.38
|
— — | 3828.63 HKD 489.54 USD | 3881.61 HKD 496.31 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 565.8 EUR 618.49 USD |
-2.3
|
— — | 565.1 EUR 617.73 USD | 580.28 EUR 634.33 USD | 4 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1139.03 SEK 111.18 USD |
+0.21
|
— — | 1137.26 SEK 111.01 USD | 1146.43 SEK 111.91 USD | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 661.69 USD — |
-0.8
|
— — | 661.69 USD — | 666.48 USD — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 409762.66 TRY 12868.38 USD |
+0.95
|
— — | 405060.22 TRY 12720.7 USD | 412110.66 TRY 12942.12 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2851.64 EUR 3117.23 USD |
+0.04
|
— — | 2832.7 EUR 3096.52 USD | 2860.39 EUR 3126.79 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 3095.58 EUR 3383.89 USD |
+1.63
|
— — | 3095.58 EUR 3383.89 USD | 3098.66 EUR 3387.25 USD | — - | — — |
| Alerian Midstream Energy Select AMEI | 908.28 USD — |
-0.14
|
— — | 908.25 USD — | 922.18 USD — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| US Tech International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 8150.42 EUR 8909.51 USD |
-0.71
|
— — | 8150.42 EUR 8909.51 USD | 8199.03 EUR 8962.65 USD | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| US Tech Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.53 USD — |
+0.27
|
— — | 99.19 USD — | 99.56 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 4711.44 USD — |
+0.51
|
— — | 4679.04 USD — | 4744.62 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 3811.51 USD — |
-0.38
|
— — | 3793.48 USD — | 3845.77 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 305.5 USD — |
+0.83
|
— — | 302.99 USD — | 305.93 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1526.94 EUR 1669.15 USD |
-0.27
|
— — | 1520.44 EUR 1662.04 USD | 1539.06 EUR 1682.4 USD | 6 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1704.32 SEK 166.36 USD |
+0.21
|
— — | 1701.67 SEK 166.1 USD | 1715.39 SEK 167.44 USD | 17 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 3210.4 USD — |
-0.46
|
— — | 3210.39 USD — | 3224.29 USD — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 326155.78 TRY 10242.75 USD |
+0.95
|
— — | 322412.8 TRY 10125.2 USD | 328024.7 TRY 10301.44 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 1026.05 EUR 1121.61 USD |
+0.03
|
— — | 1019.24 EUR 1114.17 USD | 1029.2 EUR 1125.05 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3481.53 EUR 3805.78 USD |
+1.63
|
— — | 3481.53 EUR 3805.78 USD | 3485 EUR 3809.58 USD | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 249.78 USD — |
-2.56
|
— — | 249.64 USD — | 256.35 USD — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 725.02 USD — |
-3.55
|
— — | 724.84 USD — | 751.74 USD — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |