Ergebnisseite 47 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 188.97 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 313.03 THB 8.81 USD |
-0.33
|
— — | 312.4 THB 8.79 USD | 314.57 THB 8.85 USD | — - | — — |
| S&P BRI C 40 Index (EURO) ( Net SPBRICENTR | 4164.14 EUR 4551.97 USD |
+1.78
|
— — | 4094.64 EUR 4475.99 USD | 4179.56 EUR 4568.82 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 168.08 EUR 183.73 USD |
+1.52
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1455.3 SEK 142.06 USD |
-1
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 284.3 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6557.67 EUR 7168.42 USD |
-0.04
|
— — | 6557.67 EUR 7168.42 USD | 6557.67 EUR 7168.42 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 26886.34 TRY 844.35 USD |
-1.71
|
— — | 26874.52 TRY 843.98 USD | 27466.7 TRY 862.58 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.13 USD — |
+1.29
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 4593.39 EUR 5021.2 USD |
+0.35
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1596.57 EUR 1745.27 USD |
-0.1
|
— — | 1579.84 EUR 1726.98 USD | 1604.13 EUR 1753.53 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 35432.79 HKD 4530.53 USD |
+1.14
|
— — | 35039.85 HKD 4480.28 USD | 35432.79 HKD 4530.53 USD | 6 - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 27641.85 ZAR 1477 USD |
+0.42
|
— — | 27455.12 ZAR 1467.03 USD | 27782.94 ZAR 1484.54 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE INTL 100 INDEX NYI | 7419.35 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 6533.44 USD — |
+0.98
|
— — | 6470.35 USD — | 6572.69 USD — | — - | — — |
| SET_SET Index SET.BK | 1150.04 THB 32.36 USD |
-0.08
|
— — | 1147.75 THB 32.29 USD | 1153.83 THB 32.47 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 2547.69 CNY 354.24 USD |
+0.72
|
— — | 2541.17 CNY 353.33 USD | 2552.45 CNY 354.9 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 175.8 USD — |
+0.75
|
— — | 173.57 USD — | 176.49 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 2089.73 EUR 2284.36 USD |
-0.03
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2023.44 SEK 197.51 USD |
-1
|
— — | — — | — — | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1605.92 EUR 1755.49 USD |
+0.26
|
— — | 1605.92 EUR 1755.49 USD | 1605.92 EUR 1755.49 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 20099.97 TRY 631.23 USD |
-1.71
|
— — | 20091.14 TRY 630.95 USD | 20533.85 TRY 644.85 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1580.91 EUR 1728.15 USD |
-0.11
|
— — | — — | — — | — - | — — |
| AEX Short GR AEXSH.AS | 115.39 EUR 126.13 USD |
+0.17
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 3939.39 EUR 4306.29 USD |
-0.2
|
— — | 3909.57 EUR 4273.69 USD | 3964.85 EUR 4334.12 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 6.32 USD — |
-0.63
|
— — | 6.1 USD — | 6.41 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+TM Index NYFANG | 11111.48 USD — |
-1
|
— — | — — | — — | 1 - | — — |
| GLOBAL X FDS QYLD | 15.98 USD — |
-0.01
|
— — | 15.88 USD — | 16.1 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1583.2 THB 44.55 USD |
-0.15
|
— — | 1579.98 THB 44.46 USD | 1590.01 THB 44.74 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 1722.42 BRL 349.11 USD |
-0.75
|
— — | 1717.95 BRL 348.2 USD | 1759.83 BRL 356.69 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 161.76 USD — |
+0.24
|
— — | 160.94 USD — | 163.13 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3058.67 EUR 3343.54 USD |
-2.15
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1654.31 EUR 1808.38 USD |
+0.81
|
— — | — — | — — | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 5694.15 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4351.63 TRY 136.66 USD |
-0.2
|
— — | 4351.63 TRY 136.66 USD | 4351.63 TRY 136.66 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 2829.34 EUR 3092.85 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1417.28 EUR 1549.28 USD |
+1.59
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4325.12 USD — |
+0.31
|
— — | 4298.29 USD — | 4361.88 USD — | — - | — — |
| NYSE Arca Gold BUGS Total Retur HUITR | 485.34 USD — |
-1.7
|
— — | — — | — — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 181.4 USD — |
+0.54
|
— — | 181.18 USD — | 181.41 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.04 USD — |
-0.73
|
— — | — — | — — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE WORLD LEADERS INDEX NYL | 12122.44 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 897.2 USD — |
+2.28
|
— — | 883.35 USD — | 910.38 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 599.64 THB 16.87 USD |
-0.12
|
— — | 598.3 THB 16.83 USD | 601.38 THB 16.92 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 2796.75 HKD 357.6 USD |
+1.12
|
— — | 2784.4 HKD 356.02 USD | 2798.67 HKD 357.85 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 161.36 USD — |
-1.18
|
— — | 161.36 USD — | 161.36 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 759.5 EUR 830.24 USD |
+1.82
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1203.72 SEK 117.5 USD |
-0.85
|
— — | — — | — — | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 458.94 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 131644.17 TRY 4134.22 USD |
-0.45
|
— — | 131382.17 TRY 4125.99 USD | 133009.44 TRY 4177.09 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2401.12 EUR 2624.75 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2253.73 EUR 2463.63 USD |
+1.59
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Select AMEI | 736.23 USD — |
+1.44
|
— — | — — | — — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 7285.86 EUR 7964.43 USD |
-0.6
|
— — | — — | — — | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 98.28 USD — |
-1
|
— — | 98.25 USD — | 99.21 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3171.5 USD — |
+1.91
|
— — | 3123.64 USD — | 3194.87 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 2797.74 USD — |
+1.13
|
— — | 2785.64 USD — | 2799.81 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 315.04 USD — |
+1.49
|
— — | 310.42 USD — | 318.54 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1822.11 EUR 1991.82 USD |
-0.89
|
— — | — — | — — | 6 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1738.77 SEK 169.73 USD |
-0.85
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2396.54 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 105456.24 TRY 3311.8 USD |
-0.45
|
— — | 105246.36 TRY 3305.21 USD | 106549.91 TRY 3346.14 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 914.1 EUR 999.23 USD |
-0.12
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2527.54 EUR 2762.94 USD |
+1.59
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 48.23 USD — |
-0.58
|
— — | 48.23 USD — | 48.51 USD — | — - | — — |
| NYSE ARCA CHINA INDEX CZH | 237.35 USD — |
+0.23
|
— — | — — | — — | 1 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 9574.48 USD — |
-2.58
|
— — | 9574.48 USD — | 9828.39 USD — | — - | — — |