Ergebnisseite 47 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN CDP Environment France EW FRENP.AS | 1693.16 EUR 1850.85 USD |
+0.38
|
— — | — — | — — | — - | — — |
| AEX Short GR AEXSH.AS | 103.89 EUR 113.57 USD |
+0.42
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 3921.94 EUR 4287.21 USD |
+0.2
|
— — | 3891.14 EUR 4253.54 USD | 3942.32 EUR 4309.49 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 42.83 USD — |
-2.27
|
— — | — — | — — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 16479 USD — |
+0.16
|
— — | — — | — — | 1 - | — — |
| GLOBAL X FDS QYLD | 17.42 USD — |
+0.26
|
— — | 17.39 USD — | 17.51 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1759.17 THB 49.5 USD |
+0.18
|
— — | 1756.55 THB 49.42 USD | 1773 THB 49.89 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2003.46 BRL 406.07 USD |
-0.21
|
— — | 1998.76 BRL 405.12 USD | 2032.23 BRL 411.9 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 189.25 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3382.34 EUR 3697.36 USD |
+2.07
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1638.48 EUR 1791.08 USD |
+0.74
|
— — | — — | — — | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7218.28 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 5340.89 TRY 167.73 USD |
+0.21
|
— — | 5340.89 TRY 167.73 USD | 5340.89 TRY 167.73 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 230.73 MXN 13.66 USD |
+0.03
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3139.84 EUR 3432.27 USD |
+0.38
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1657.73 EUR 1812.12 USD |
+0.43
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| US Tech US Dividend Achievers Se DVG | 5205.94 USD — |
+0.85
|
— — | 5169.27 USD — | 5222.84 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 809.94 USD — |
+4.98
|
— — | — — | — — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 211.04 USD — |
+0.72
|
— — | 211.04 USD — | 211.04 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 24.73 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 14304.76 USD — |
+0.75
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 978.63 USD — |
+0.76
|
— — | 972.04 USD — | 985.98 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 595.8 THB 16.76 USD |
+0.08
|
— — | 594.9 THB 16.74 USD | 598.9 THB 16.85 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3530.15 HKD 451.37 USD |
+0.24
|
— — | 3515.37 HKD 449.48 USD | 3541.1 HKD 452.77 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 842.67 EUR 921.15 USD |
+0.88
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1177.85 SEK 114.97 USD |
+0.51
|
— — | — — | — — | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 599.42 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 214465.02 TRY 6735.16 USD |
-0.32
|
— — | 214465.02 TRY 6735.16 USD | 217125.39 TRY 6818.71 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 139.13 MXN 8.24 USD |
-0.05
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2641.11 EUR 2887.09 USD |
+0.38
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2671.14 EUR 2919.92 USD |
+0.43
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Select AMEI | 737.43 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| US Tech International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 8099.47 EUR 8853.82 USD |
+0.04
|
— — | — — | — — | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| US Tech Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.61 USD — |
-0.23
|
— — | 99.54 USD — | 99.65 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3765.09 USD — |
+0.77
|
— — | 3733.54 USD — | 3780.53 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 3523.23 USD — |
+0.22
|
— — | 3507.85 USD — | 3532.97 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 308.33 USD — |
+0.46
|
— — | 306.91 USD — | 309.69 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1785.99 EUR 1952.33 USD |
+1.58
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1729.25 SEK 168.8 USD |
+0.51
|
— — | — — | — — | 17 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2936.55 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 170932.39 TRY 5368.04 USD |
-0.32
|
— — | 170932.39 TRY 5368.04 USD | 173052.77 TRY 5434.63 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 975.1 EUR 1065.92 USD |
+0.37
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3000.08 EUR 3279.49 USD |
+0.43
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 300.22 USD — |
-0.12
|
— — | — — | — — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 663.54 USD — |
+4.93
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1159.01 THB 32.61 USD |
+0.04
|
— — | 1156.52 THB 32.54 USD | 1162.59 THB 32.71 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 583.86 USD — |
-0.3
|
— — | 581.43 USD — | 584.94 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 41.99 USD — |
+1.27
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1047.06 EUR 1144.57 USD |
+0.55
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1457.11 EUR 1592.82 USD |
+0.67
|
— — | — — | — — | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1562.06 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 8693.27 TRY 273.01 USD |
+0.29
|
— — | 8681.49 TRY 272.64 USD | 8753.77 TRY 274.91 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3088.05 EUR 3375.66 USD |
+0.17
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 7784.49 USD — |
+0.7
|
— — | 7739.07 USD — | 7807.49 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 71.56 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 13795.15 USD — |
+0.86
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 16004.8 USD — |
+0.81
|
— — | 15887.63 USD — | 16068.9 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 821.4 THB 23.11 USD |
+0.11
|
— — | 820.06 THB 23.07 USD | 828.15 THB 23.3 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 571.79 USD — |
+1.54
|
— — | 571.19 USD — | 572.04 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.15 USD — |
+0.06
|
— — | 50.11 USD — | 50.16 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 407.17 TWD 12.94 USD |
-0.17
|
— — | 405.28 TWD 12.88 USD | 409.84 TWD 13.02 USD | 50 - | — — |