Ergebnisseite 47 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
A.M. Best's U.S. Life Insurance
AMBUL
US
|
1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
|
Dow Jones Brazil Index (USD)
BRDOWD
US
|
1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5503.66 USD — |
+0.46
|
— — | 5465.56 USD — | 5508.09 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (GTR)
HUITR
US
|
761.21 USD — |
+5.24
|
— — | — — | — — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
CBOE Morgan Stanley U.S. Strate
MSV
US
|
23.95 USD — |
-50
|
— — | — — | — — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMCAD
US
|
948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
|
NYSE World Leaders Index
NYL
US
|
15640.21 USD — |
+1.14
|
— — | — — | — — | — - | — — |
|
Russell 1000 Energy Supersector
R1ICBENY
US
|
1286.01 USD — |
+1.2
|
— — | 1269.91 USD — | 1286.1 USD — | — - | — — |
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
795.8 THB 22.39 USD |
-0.64
|
— — | 790.51 THB 22.24 USD | 802.25 THB 22.57 USD | — - | — — |
|
S&P China 500 (HKD)
SPC500HP
US
|
3663.99 HKD 468.49 USD |
+2.61
|
— — | 3609.6 HKD 461.53 USD | 3670.9 HKD 469.37 USD | — - | — — |
|
SPDR S&P U.S. Consumer Discreti
ZPDD
US
|
34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
|
Vanguard Value ETF (Net Asset V
VTV-NV
US
|
177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
|
Small Cap Bull 3x Shares (Total
TNA-TC
US
|
41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
612.84 EUR 707.43 USD |
+2.97
|
— — | 599.21 EUR 691.69 USD | 615.79 EUR 710.83 USD | 4 - | — — |
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1213.34 SEK 118.44 USD |
+1.59
|
— — | 1192.54 SEK 116.41 USD | 1213.48 SEK 118.45 USD | — - | — — |
|
S&P 500 Scored & Screened Index
SPESG
US
|
660.54 USD — |
+0.9
|
— — | — — | — — | — - | — — |
BIST HALKA ARZ GETIRI
XHARZ_CFCNTLTL.IS
TR
|
475252.84 TRY 14925.06 USD |
-0.21
|
— — | 470599.56 TRY 14778.93 USD | 478638.62 TRY 15031.39 USD | — - | — — |
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
152.17 MXN 9.01 USD |
-0.04
|
— — | — — | — — | — - | — — |
EN CDP Environment France EW NR
FRENN.AS
NL
|
2846.44 EUR 3285.74 USD |
+0.56
|
— — | 2813.6 EUR 3247.84 USD | 2849.97 EUR 3289.82 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3107.91 EUR 3587.57 USD |
+0.44
|
— — | 3107.91 EUR 3587.57 USD | 3107.91 EUR 3587.57 USD | — - | — — |
|
Alerian Midstream Energy Select
AMEI
US
|
940.49 USD — |
-0.54
|
— — | — — | — — | — - | — — |
|
BRIXX Office Index
BRIXO
US
|
419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
|
US Tech International Dividend Achievers Select Index
DVGI
US
|
1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
CAC 40
FCHI
FR
|
8452.04 EUR 9756.48 USD |
+1.06
|
— — | 8350.84 EUR 9639.66 USD | 8457.7 EUR 9763.02 USD | 49 - | — — |
|
ETFx HealthTech Total Return Index
HTXRI
US
|
1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S Network Water Tech
JWT
US
|
2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
|
Morningstar Turkey Index PR TRY
MSTRTRYP
US
|
93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
|
US Tech Emerging Markets AUD Ind
NQEMAUD
US
|
1430.64 AUD 999.4 USD |
<0.01
|
— — | 1430.64 AUD 999.4 USD | 1430.64 AUD 999.4 USD | — - | — — |
|
ICE U.S. Dollar Index
NYICDX
US
|
101.14 USD — |
+0.16
|
— — | 101.03 USD — | 101.2 USD — | — - | — — |
|
Russell 1000 Industrial Transpo
R1ICBIDT
US
|
4922.65 USD — |
+0.83
|
— — | 4854.14 USD — | 4930.82 USD — | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
S&P China 500 (USD)
SPC500UP
US
|
3627.89 USD — |
+2.6
|
— — | 3575.23 USD — | 3635.67 USD — | — - | — — |
|
SPDR S&P U.S. Consumer Staples
ZPDS
US
|
29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
|
WILSHIRE VETERAN SELECT PRICE R
VTRNIX
US
|
167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Tortoise MLP Index
TMLP
US
|
305.5 USD — |
+0.83
|
— — | 302.99 USD — | 305.93 USD — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1744.51 EUR 2013.74 USD |
+0.89
|
— — | 1711.42 EUR 1975.55 USD | 1744.87 EUR 2014.16 USD | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1817.6 SEK 177.42 USD |
+1.59
|
— — | 1786.44 SEK 174.38 USD | 1817.82 SEK 177.44 USD | 17 - | — — |
|
Cboe S&P 500 Half BuyWrite Inde
BXMH
US
|
3244.2 USD — |
+0.71
|
— — | — — | — — | — - | — — |
|
BIST HALKA ARZ
XHARZ.IS
TR
|
378069.66 TRY 11873.08 USD |
-0.21
|
— — | 374367.9 TRY 11756.83 USD | 380763.12 TRY 11957.66 USD | — - | — — |
|
S&P/BMV Mining & Agriculture In
AT1000.MX
MX
|
646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
1017.33 EUR 1174.34 USD |
+0.54
|
— — | 1005.59 EUR 1160.79 USD | 1018.59 EUR 1175.79 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3496.02 EUR 4035.58 USD |
+0.44
|
— — | 3496.02 EUR 4035.58 USD | 3496.02 EUR 4035.58 USD | — - | — — |
|
JP Morgan Chase and Co (Intra
AMJ-IV
US
|
28.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
DIREXION SH ETF TR DIREXION DAI
BRZU-NV
US
|
60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
|
NYSE Arca China Index
CZH
US
|
242.62 USD — |
-1.27
|
— — | — — | — — | 1 - | — — |
|
US Tech International Dividend Achievers Select Net Total Return Index
DVGINTR
US
|
1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-EU
US
|
7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
619.66 USD — |
+5.24
|
— — | — — | — — | 17 - | — — |
|
S Network Water Works
JWW
US
|
1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
|
Morningstar Taiwan Index PR TWD
MSTWTWDP
US
|
1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
|
US Tech EM Asia Telecom AUD NTR
NQEMASIA6000AUDN
US
|
1147.38 AUD 801.52 USD |
<0.01
|
— — | 1147.38 AUD 801.52 USD | 1147.38 AUD 801.52 USD | — - | — — |
|
NYSE Fed Funds Rate Index PR
NYOMFFX
US
|
151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
|
Russell 1000 Financial Services
R1RGSFS
US
|
1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1507.27 THB 42.41 USD |
-1.99
|
— — | 1502.4 THB 42.27 USD | 1528.51 THB 43.01 USD | — - | — — |
|
S&P China BMI (USD)
SPCBMICCNUSD
US
|
529.41 USD — |
+0.93
|
— — | 521 USD — | 529.58 USD — | — - | — — |
|
DIREXION DAILY 20+ YEAR TREASUR
TMF-IV
US
|
32.35 USD — |
-0.85
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
826.04 EUR 953.52 USD |
+0.03
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2047.91 EUR 2363.97 USD |
+1.51
|
— — | 2023.56 EUR 2335.87 USD | 2050.85 EUR 2367.36 USD | 8 - | — — |
|
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1714.36 USD — |
+0.53
|
— — | — — | — — | — - | — — |
|
BIST KATILIM 30 ESIT AGIRLIKLI
XK030EA.IS
TR
|
14395.12 TRY 452.07 USD |
+0.38
|
— — | 14343.16 TRY 450.44 USD | 14478.95 TRY 454.7 USD | — - | — — |
|
S&P/BMV Mining & Agriculture In
AS-01.MX
MX
|
352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3580.61 EUR 4133.22 USD |
+0.95
|
— — | 3531.09 EUR 4076.06 USD | 3580.91 EUR 4133.57 USD | — - | — — |
|
Euronext Crypto Real Time THETA
ERTHE.AS
NL
|
1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
|
Alerian Large Cap MLP Index
AMLI
US
|
314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
|
ISE FX BRAZILIAN REAL
BRB
US
|
511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8502.86 USD — |
+0.37
|
— — | 8447.07 USD — | 8508.18 USD — | 259 - | — — |
|
US Tech International Dividend Achievers Select Total Return Index
DVGITR
US
|
1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-IV
US
|
74.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE FX Swiss Franc FX Sp
HUL
US
|
91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
|
Morningstar Thailand Index PR U
MSTHUSDP
US
|
6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMN
US
|
987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
15341.78 USD — |
+0.53
|
— — | — — | — — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
18513.36 USD — |
+1.64
|
— — | 18337.34 USD — | 18542.33 USD — | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1086.45 THB 30.57 USD |
-0.98
|
— — | 1082.05 THB 30.45 USD | 1097.1 THB 30.87 USD | 60 - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
626.75 USD — |
+0.54
|
— — | 624.71 USD — | 631.66 USD — | — - | — — |
|
CBOE Technology 1/10 Value
ZOC
US
|
142.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
49.62 USD — |
-0.07
|
— — | 49.62 USD — | 49.62 USD — | — - | — — |
TSEC electric and machinery sub
TMAI
TW
|
525.14 TWD 16.69 USD |
+2.31
|
— — | 514.26 TWD 16.34 USD | 531.92 TWD 16.9 USD | 50 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
652.11 EUR 752.75 USD |
+0.55
|
— — | 638.49 EUR 737.04 USD | 668.31 EUR 771.45 USD | 4 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1323.05 SEK 129.15 USD |
+1.48
|
— — | 1309.6 SEK 127.83 USD | 1327.66 SEK 129.6 USD | — - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2261.08 USD — |
+0.47
|
— — | — — | — — | — - | — — |
IBEX 35... PUTWRITE
INDIPW.MC
ES
|
2014.69 EUR 2325.63 USD |
-0.65
|
— — | 2014.69 EUR 2325.63 USD | 2014.69 EUR 2325.63 USD | — - | — — |
|
BIST ANKARA GETIRI
XSANK_CFNNTLTL.IS
TR
|
73795.68 TRY 2317.51 USD |
+1.66
|
— — | 72453.56 TRY 2275.37 USD | 73896.17 TRY 2320.67 USD | — - | — — |
|
S&P/BMV Consumer Discretionary
ET-04.MX
MX
|
38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
6889.56 EUR 7952.86 USD |
+0.95
|
— — | 6794.28 EUR 7842.87 USD | 6890.13 EUR 7953.51 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4141.04 EUR 4780.15 USD |
+0.91
|
— — | 4099.77 EUR 4732.51 USD | 4157.47 EUR 4799.11 USD | — - | — — |
|
Alerian MLP (Net Asset Value)
AMLP-NV
US
|
48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
|
INVESCO EXCHANGE TRADED SELF ID
BSDE-NV
US
|
23.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3489.79 CAD 2589.63 USD |
+0.29
|
— — | 3469.95 CAD 2574.91 USD | 3490.99 CAD 2590.52 USD | — - | — — |
|
S&P 500 DIVIDEND INDEX
DVS
US
|
155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
|
NYSE ARCA GOLD BUGS SHORT INDEX
HUISH
US
|
123.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
S Network Water Works (EURO)
JWWE
US
|
1328.98 EUR 1534.09 USD |
-0.23
|
— — | 1322.56 EUR 1526.68 USD | 1337.53 EUR 1543.96 USD | — - | — — |
|
Morningstar Small Value Index
MSVL
US
|
4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
|
US Tech EM Europe Travel & Leisu
NQEMEU5700JPYT
US
|
490.81 JPY 3.03 USD |
<0.01
|
— — | 490.81 JPY 3.03 USD | 490.81 JPY 3.03 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1949.23 USD — |
+0.77
|
— — | 1940.52 USD — | 1952.97 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
4616.86 USD — |
+0.27
|
— — | 4566.72 USD — | 4621.96 USD — | — - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
639.63 THB 18 USD |
-0.95
|
— — | 635.15 THB 17.87 USD | 645.85 THB 18.17 USD | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
465.69 USD — |
+1.89
|
— — | 464.37 USD — | 470.72 USD — | — - | — — |
|
The Acquirers Fund Total Cash
ZIG-TC
US
|
2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |