Página de resultados 47 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BlueStar Robotics Index
BRBT
US
|
389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
DAXsector Automobile P
CXPAX
DE
|
1662.52 EUR 1919.1 USD |
+0.61
|
— — | 1636.01 EUR 1888.5 USD | 1670.56 EUR 1928.39 USD | 20 - | — — |
|
Invesco DB G10 Currency Harvest
FBV
US
|
25.69 USD — |
0
|
— — | — — | — — | — - | — — |
HANG SENG UTILITIES INDEX
HSNU
HK
|
38343.71 HKD 4902.72 USD |
+0.63
|
— — | 37861.82 HKD 4841.11 USD | 38343.71 HKD 4902.72 USD | 6 - | — — |
SWIX Industrial 25 Index
JSZ1.JO
ZA
|
31254.31 ZAR 1670.03 USD |
<0.01
|
— — | 31231.8 ZAR 1668.83 USD | 31473.56 ZAR 1681.75 USD | — - | — — |
|
Morningstar Peru Index PR PEN
MSPEPENP
US
|
3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
|
US Tech Emerging Financials Larg
NQEM8000LMT
US
|
1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
|
NYSE International 100 Index
NYI
US
|
10893.25 USD — |
+0.5
|
— — | 10839.29 USD — | 10906.88 USD — | — - | — — |
|
Russell 1000 Equal Weight Index
R1ELC
US
|
8742.87 USD — |
+0.37
|
— — | 8729.39 USD — | 8770.03 USD — | — - | — — |
SET_SET Index
SET.BK
TH
|
1639.34 THB 46.13 USD |
-0.82
|
— — | 1632 THB 45.92 USD | 1655.74 THB 46.59 USD | — - | — — |
|
S&P China 500 (CNY)
SPC500CP
US
|
3036.76 CNY 448.06 USD |
-1.01
|
— — | 3026.3 CNY 446.52 USD | 3076.37 CNY 453.91 USD | — - | — — |
|
SPDR S&P U.S. Technology Select
ZPDT
US
|
49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
276.54 USD — |
-0.76
|
— — | 275.4 USD — | 278.65 USD — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
9208.14 EUR 10629.28 USD |
+0.33
|
— — | 9208.14 EUR 10629.28 USD | 9208.14 EUR 10629.28 USD | 1 - | — — |
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2230.57 SEK 217.73 USD |
+1.16
|
— — | 2193.41 SEK 214.1 USD | 2246.22 SEK 219.26 USD | — - | — — |
|
S&P 500 DYNAMIC VIX FUTURES ER
SPDVXE
US
|
2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
IBEX 35... VENTA DE STRANGLE
INDIVS.MC
ES
|
1587.38 EUR 1832.37 USD |
-0.59
|
— — | 1587.38 EUR 1832.37 USD | 1587.38 EUR 1832.37 USD | — - | — — |
IS BANKASI ISTIRAKLERI
ISIST.IS
TR
|
24833.52 TRY 779.88 USD |
+0.45
|
— — | 24672.86 TRY 774.84 USD | 24904.6 TRY 782.12 USD | — - | — — |
EN CDP Environment France EW
FRENP.AS
NL
|
1775.8 EUR 2049.87 USD |
+0.17
|
— — | 1760.87 EUR 2032.63 USD | 1784.55 EUR 2059.97 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
88.37 EUR 102.01 USD |
-0.33
|
— — | 88.21 EUR 101.82 USD | 89.44 EUR 103.24 USD | — - | — — |
|
A.M. Best's U.S. Life Insurance
AMBULT
US
|
1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
|
Dow Jones Brazil Index
BRDOW
US
|
8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4555.13 EUR 5258.14 USD |
+1.22
|
— — | 4477.71 EUR 5168.78 USD | 4588.17 EUR 5296.28 USD | 14 - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
34.54 USD — |
+0.68
|
— — | 34.02 USD — | 34.62 USD — | — - | — — |
|
Morningstar Thailand Index PR T
MSTHTHBP
US
|
4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
|
US Tech EM Asia Travel & Leisure
NQEMASIA5700LMAUD
US
|
851.13 AUD 594.57 USD |
<0.01
|
— — | 851.13 AUD 594.57 USD | 851.13 AUD 594.57 USD | 14 - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
17366.37 USD — |
-0.53
|
— — | 17280.4 USD — | 17459.73 USD — | 1 - | — — |
|
GLOBAL X FDS
QYLD
US
|
17.82 USD — |
<0.01
|
— — | 17.7 USD — | 17.84 USD — | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2330.52 THB 65.57 USD |
-0.97
|
— — | 2319.84 THB 65.27 USD | 2354.14 THB 66.24 USD | — - | — — |
|
S&P/B3 Ingenius Index (BRL) TR
SPBRIGBT
US
|
1990.56 BRL 403.45 USD |
-0.36
|
— — | 1978.73 BRL 401.06 USD | 2004.72 BRL 406.32 USD | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
ZIV-IV
US
|
41.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
Vanguard Value ETF (Intraday In
VTV-IV
US
|
219.64 USD — |
+0.45
|
— — | 218.46 USD — | 220.19 USD — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2926.75 EUR 3378.45 USD |
+1.61
|
— — | 2926.75 EUR 3378.45 USD | 2926.75 EUR 3378.45 USD | 2 - | — — |
|
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1704.32 EUR 1967.35 USD |
+1.21
|
— — | 1678.89 EUR 1938 USD | 1713.43 EUR 1977.87 USD | 16 - | — — |
|
CBOE S&P 500 Enhanced Growth Ba
SPEN
US
|
7970.28 USD — |
+0.08
|
— — | 7954.79 USD — | 7970.5 USD — | — - | — — |
|
BIST 100 RK %15 (TOPLAM GETIRI)
RK100T15.IS
TR
|
7192.92 TRY 225.89 USD |
+0.71
|
— — | 7192.92 TRY 225.89 USD | 7192.92 TRY 225.89 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3400 EUR 3924.74 USD |
+0.26
|
— — | 3371.45 EUR 3891.78 USD | 3416.73 EUR 3944.05 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1906.43 EUR 2200.66 USD |
+0.44
|
— — | 1906.43 EUR 2200.66 USD | 1906.43 EUR 2200.66 USD | — - | — — |
|
A.M. Best's U.S. Life Insurance
AMBUL
US
|
1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
|
Dow Jones Brazil Index (USD)
BRDOWD
US
|
1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5512.29 USD — |
+0.16
|
— — | 5499.82 USD — | 5516.24 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (GTR)
HUITR
US
|
797.33 USD — |
+4.74
|
— — | 761.21 USD — | 797.74 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
CBOE Morgan Stanley U.S. Strate
MSV
US
|
23.95 USD — |
-50
|
— — | — — | — — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMCAD
US
|
948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
|
NYSE World Leaders Index
NYL
US
|
15695.6 USD — |
+0.35
|
— — | 15640.21 USD — | 15716.78 USD — | — - | — — |
|
Russell 1000 Energy Supersector
R1ICBENY
US
|
1302.83 USD — |
+1.31
|
— — | 1297.36 USD — | 1307.25 USD — | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
795.8 THB 22.39 USD |
-0.64
|
— — | 790.51 THB 22.24 USD | 802.25 THB 22.57 USD | — - | — — |
|
S&P China 500 (HKD)
SPC500HP
US
|
3622.95 HKD 463.24 USD |
-1.12
|
— — | 3609.6 HKD 461.53 USD | 3670.9 HKD 469.37 USD | — - | — — |
|
SPDR S&P U.S. Consumer Discreti
ZPDD
US
|
34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
|
Vanguard Value ETF (Net Asset V
VTV-NV
US
|
177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
|
Small Cap Bull 3x Shares (Total
TNA-TC
US
|
41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
605.79 EUR 699.28 USD |
+1.99
|
— — | 599.21 EUR 691.69 USD | 615.79 EUR 710.83 USD | 4 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1208.04 SEK 117.92 USD |
+1.14
|
— — | 1192.54 SEK 116.41 USD | 1215.04 SEK 118.6 USD | — - | — — |
|
S&P 500 Scored & Screened Index
SPESG
US
|
662.33 USD — |
+0.27
|
— — | 658.2 USD — | 662.56 USD — | — - | — — |
|
BIST HALKA ARZ GETIRI
XHARZ_CFCNTLTL.IS
TR
|
478977.53 TRY 15042.04 USD |
+0.57
|
— — | 470599.56 TRY 14778.93 USD | 478977.53 TRY 15042.04 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2837.43 EUR 3275.34 USD |
+0.24
|
— — | 2813.6 EUR 3247.84 USD | 2851.4 EUR 3291.47 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3107.91 EUR 3587.57 USD |
+0.44
|
— — | 3107.91 EUR 3587.57 USD | 3107.91 EUR 3587.57 USD | — - | — — |
|
Alerian Midstream Energy Select
AMEI
US
|
950.82 USD — |
+1.1
|
— — | 940.49 USD — | 954.22 USD — | — - | — — |
|
BRIXX Office Index
BRIXO
US
|
419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
|
US Tech International Dividend Achievers Select Index
DVGI
US
|
1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
CAC 40
FCHI
FR
|
8442.5 EUR 9745.47 USD |
+0.95
|
— — | 8350.84 EUR 9639.66 USD | 8468 EUR 9774.9 USD | 49 - | — — |
|
ETFx HealthTech Total Return Index
HTXRI
US
|
1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S Network Water Tech
JWT
US
|
2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
|
Morningstar Turkey Index PR TRY
MSTRTRYP
US
|
93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
|
US Tech Emerging Markets AUD Ind
NQEMAUD
US
|
1430.64 AUD 999.4 USD |
<0.01
|
— — | 1430.64 AUD 999.4 USD | 1430.64 AUD 999.4 USD | — - | — — |
|
ICE U.S. Dollar Index
NYICDX
US
|
101.09 USD — |
-0.11
|
— — | 101.02 USD — | 101.2 USD — | — - | — — |
|
Russell 1000 Industrial Transpo
R1ICBIDT
US
|
4965.89 USD — |
+0.88
|
— — | 4929.33 USD — | 4986.53 USD — | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
S&P China 500 (USD)
SPC500UP
US
|
3587.85 USD — |
-1.1
|
— — | 3575.23 USD — | 3635.67 USD — | — - | — — |
|
SPDR S&P U.S. Consumer Staples
ZPDS
US
|
29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
|
WILSHIRE VETERAN SELECT PRICE R
VTRNIX
US
|
167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Tortoise MLP Index
TMLP
US
|
305.5 USD — |
+0.83
|
— — | 302.99 USD — | 305.93 USD — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1745.85 EUR 2015.29 USD |
+1.51
|
— — | 1711.42 EUR 1975.55 USD | 1745.91 EUR 2015.36 USD | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1809.66 SEK 176.65 USD |
+1.14
|
— — | 1786.44 SEK 174.38 USD | 1820.15 SEK 177.67 USD | 17 - | — — |
|
Cboe S&P 500 Half BuyWrite Inde
BXMH
US
|
3247.81 USD — |
+0.11
|
— — | 3238.84 USD — | 3247.87 USD — | — - | — — |
|
BIST HALKA ARZ
XHARZ.IS
TR
|
381032.72 TRY 11966.13 USD |
+0.57
|
— — | 374367.9 TRY 11756.83 USD | 381032.72 TRY 11966.13 USD | — - | — — |
S&P/BMV Mining & Agriculture In
AT1000.MX
MX
|
646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
1014.11 EUR 1170.62 USD |
+0.23
|
— — | 1005.59 EUR 1160.79 USD | 1019.1 EUR 1176.38 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3496.02 EUR 4035.58 USD |
+0.44
|
— — | 3496.02 EUR 4035.58 USD | 3496.02 EUR 4035.58 USD | — - | — — |
|
JP Morgan Chase and Co (Intra
AMJ-IV
US
|
28.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
DIREXION SH ETF TR DIREXION DAI
BRZU-NV
US
|
60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
|
NYSE Arca China Index
CZH
US
|
238.61 USD — |
-1.65
|
— — | 238.37 USD — | 242.62 USD — | 1 - | — — |
|
US Tech International Dividend Achievers Select Net Total Return Index
DVGINTR
US
|
1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-EU
US
|
7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
648.57 USD — |
+4.67
|
— — | 619.66 USD — | 649.32 USD — | 17 - | — — |
|
S Network Water Works
JWW
US
|
1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
|
Morningstar Taiwan Index PR TWD
MSTWTWDP
US
|
1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
|
US Tech EM Asia Telecom AUD NTR
NQEMASIA6000AUDN
US
|
1147.38 AUD 801.52 USD |
<0.01
|
— — | 1147.38 AUD 801.52 USD | 1147.38 AUD 801.52 USD | — - | — — |
|
NYSE Fed Funds Rate Index PR
NYOMFFX
US
|
151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
|
Russell 1000 Financial Services
R1RGSFS
US
|
1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1507.27 THB 42.41 USD |
-1.99
|
— — | 1502.4 THB 42.27 USD | 1528.51 THB 43.01 USD | — - | — — |
|
S&P China BMI (USD)
SPCBMICCNUSD
US
|
522.01 USD — |
-1.4
|
— — | 521 USD — | 529.58 USD — | — - | — — |
|
DIREXION DAILY 20+ YEAR TREASUR
TMF-IV
US
|
32.23 USD — |
-0.35
|
— — | 32.11 USD — | 32.37 USD — | — - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
835.68 EUR 964.65 USD |
+1.17
|
— — | 835.68 EUR 964.65 USD | 835.68 EUR 964.65 USD | 8 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2048.75 EUR 2364.94 USD |
+1.55
|
— — | 2023.56 EUR 2335.87 USD | 2059.63 EUR 2377.5 USD | 8 - | — — |
|
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1715.94 USD — |
+0.09
|
— — | 1712.33 USD — | 1716.17 USD — | — - | — — |
|
BIST KATILIM 30 ESIT AGIRLIKLI
XK030EA.IS
TR
|
14427.13 TRY 453.08 USD |
+0.61
|
— — | 14343.16 TRY 450.44 USD | 14478.95 TRY 454.7 USD | — - | — — |
|
S&P/BMV Mining & Agriculture In
AS-01.MX
MX
|
352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3568.14 EUR 4118.83 USD |
+0.6
|
— — | 3531.09 EUR 4076.06 USD | 3588.66 EUR 4142.51 USD | — - | — — |