Result Page 47 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SERVICE_Services SERVICE.BK | 279.95 THB 7.88 USD |
-0.43
|
— — | 279.01 THB 7.85 USD | 281.16 THB 7.91 USD | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4793.86 EUR 5240.34 USD |
+0.5
|
— — | 4781.72 EUR 5227.07 USD | 4798.45 EUR 5245.35 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 295.1 EUR 322.58 USD |
+1.8
|
— — | 295.1 EUR 322.58 USD | 295.1 EUR 322.58 USD | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1584.45 SEK 154.66 USD |
+0.48
|
— — | 1569.68 SEK 153.22 USD | 1588.09 SEK 155.02 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 335.33 USD — |
-0.01
|
— — | 335.29 USD — | 335.64 USD — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6732.35 EUR 7359.37 USD |
+0.18
|
— — | 6732.35 EUR 7359.37 USD | 6732.35 EUR 7359.37 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 31366.83 TRY 985.06 USD |
-0.76
|
— — | 31036.91 TRY 974.7 USD | 31639.54 TRY 993.62 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.21 USD — |
+2.05
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5709.03 EUR 6240.74 USD |
+0.01
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 2091.72 EUR 2286.53 USD |
+0.27
|
— — | 2077.85 EUR 2271.37 USD | 2099.9 EUR 2295.47 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 38382.75 HKD 4907.72 USD |
+0.18
|
— — | 38312.38 HKD 4898.72 USD | 38429.29 HKD 4913.67 USD | 6 - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 31254.31 ZAR 1670.03 USD |
-0.12
|
— — | 31231.8 ZAR 1668.83 USD | 31473.56 ZAR 1681.75 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| US Tech Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 9704.67 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7830.35 USD — |
-0.05
|
— — | 7829.89 USD — | 7854.55 USD — | — - | — — |
| SET_SET Index SET.BK | 1259.67 THB 35.44 USD |
+0.45
|
— — | 1251.35 THB 35.21 USD | 1260.47 THB 35.47 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 3158.01 CNY 439.1 USD |
+0.3
|
— — | 3147.11 CNY 437.58 USD | 3161.01 CNY 439.52 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 237.75 USD — |
-0.9
|
— — | 237.66 USD — | 240.07 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 5386.68 EUR 5888.37 USD |
+0.88
|
— — | 5386.68 EUR 5888.37 USD | 5386.68 EUR 5888.37 USD | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2222.65 SEK 216.96 USD |
+0.48
|
— — | 2201.94 SEK 214.94 USD | 2227.77 SEK 217.46 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1587.38 EUR 1735.22 USD |
-0.59
|
— — | 1587.38 EUR 1735.22 USD | 1587.38 EUR 1735.22 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 23356.57 TRY 733.5 USD |
-0.76
|
— — | 23110.91 TRY 725.79 USD | 23559.64 TRY 739.88 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1737.7 EUR 1899.54 USD |
+0.68
|
— — | — — | — — | — - | — — |
| AEX Short GR AEXSH.AS | 102.93 EUR 112.51 USD |
-0.53
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 3904.27 EUR 4267.89 USD |
+0.44
|
— — | 3878.49 EUR 4239.71 USD | 3915.66 EUR 4280.35 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 37.56 USD — |
+0.87
|
— — | 37.23 USD — | 37.63 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 15937 USD — |
-0.13
|
— — | — — | — — | 1 - | — — |
| GLOBAL X FDS QYLD | 17.73 USD — |
-0.08
|
— — | 17.71 USD — | 17.76 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1788.35 THB 50.32 USD |
+0.47
|
— — | 1777.1 THB 50 USD | 1791.8 THB 50.42 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2010.94 BRL 407.58 USD |
-2.14
|
— — | 2010.94 BRL 407.58 USD | 2054.98 BRL 416.51 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 192.35 USD — |
-0.09
|
— — | 192.2 USD — | 192.7 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3437.2 EUR 3757.32 USD |
-0.42
|
— — | 3437.2 EUR 3757.32 USD | 3437.2 EUR 3757.32 USD | 2 - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1676.6 EUR 1832.75 USD |
+0.32
|
— — | 1667.87 EUR 1823.21 USD | 1679.06 EUR 1835.44 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7349.13 USD — |
-0.05
|
— — | 7348.5 USD — | 7358.42 USD — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 5454.02 TRY 171.28 USD |
+0.55
|
— — | 5454.02 TRY 171.28 USD | 5454.02 TRY 171.28 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3223.59 EUR 3523.82 USD |
+0.68
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1659.03 EUR 1813.54 USD |
-0.39
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| US Tech US Dividend Achievers Se DVG | 5220.75 USD — |
-0.17
|
— — | 5218.23 USD — | 5231.94 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 869.41 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 214.76 USD — |
-0.18
|
— — | 214.76 USD — | 214.76 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 14669.24 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 994.18 USD — |
+0.73
|
— — | 991.33 USD — | 996.93 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 607.69 THB 17.1 USD |
+0.55
|
— — | 603.98 THB 16.99 USD | 608.84 THB 17.13 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3623.54 HKD 463.31 USD |
+0.68
|
— — | 3610.77 HKD 461.68 USD | 3623.57 HKD 463.32 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 814.83 EUR 890.72 USD |
+0.5
|
— — | 806.85 EUR 881.99 USD | 815.46 EUR 891.41 USD | 4 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1185.46 SEK 115.72 USD |
+0.27
|
— — | 1177.91 SEK 114.98 USD | 1187.73 SEK 115.94 USD | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 609.74 USD — |
-0.1
|
— — | 609.25 USD — | 611.14 USD — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 199313.62 TRY 6259.34 USD |
-1.79
|
— — | 195603.05 TRY 6142.81 USD | 205217.95 TRY 6444.76 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2711.35 EUR 2963.87 USD |
+0.68
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2675.65 EUR 2924.85 USD |
-0.38
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Select AMEI | 746.83 USD — |
+0.51
|
— — | — — | — — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| US Tech International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 8168.15 EUR 8928.89 USD |
+0.69
|
— — | — — | — — | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| US Tech Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 98.23 USD — |
+0.23
|
— — | 98.21 USD — | 98.25 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3915.34 USD — |
-0.18
|
— — | 3914.25 USD — | 3932.19 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 3615.35 USD — |
+0.58
|
— — | 3601.56 USD — | 3613.24 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 305.5 USD — |
+0.83
|
— — | 302.99 USD — | 305.93 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1655.34 EUR 1809.5 USD |
+1.29
|
— — | 1631.94 EUR 1783.93 USD | 1657.23 EUR 1811.57 USD | 6 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1740.43 SEK 169.89 USD |
+0.27
|
— — | 1729.35 SEK 168.81 USD | 1743.77 SEK 170.21 USD | 17 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2986.09 USD — |
-0.07
|
— — | 2985.37 USD — | 2990.87 USD — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 158779.95 TRY 4986.4 USD |
-1.79
|
— — | 155823.98 TRY 4893.57 USD | 163483.55 TRY 5134.11 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 996.53 EUR 1089.34 USD |
+0.66
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3005.71 EUR 3285.65 USD |
-0.37
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 295.83 USD — |
-0.31
|
— — | — — | — — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 711.53 USD — |
+0.92
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |