Result Page 47 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Buyback Index SPBUYUP | 28399.75 USD — |
+0.25
|
— — | 28334.21 USD — | 28404.79 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4077551 USD — |
-0.11
|
— — | 4077551 USD — | 4077551 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 422.31 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 697.95 EUR 762.95 USD |
+0.09
|
— — | 696.86 EUR 761.76 USD | 704.5 EUR 770.12 USD | 5 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2184 EUR 2387.41 USD |
-2.26
|
— — | 2182.77 EUR 2386.06 USD | 2222.48 EUR 2429.47 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1148.1 USD — |
+0.05
|
— — | 1146.84 USD — | 1148.1 USD — | — - | — — |
| AIAF 2000... INDA200.MC | 6334.07 EUR 6923.99 USD |
-0.14
|
— — | 6334.07 EUR 6923.99 USD | 6334.07 EUR 6923.99 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 11049.81 TRY 347.01 USD |
+2.74
|
— — | 10785.92 TRY 338.73 USD | 11056.77 TRY 347.23 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 1055.2 EUR 1153.48 USD |
-0.45
|
— — | 1049.23 EUR 1146.95 USD | 1059.65 EUR 1158.34 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6026.44 EUR 6587.71 USD |
+0.05
|
— — | 6008.95 EUR 6568.59 USD | 6036.91 EUR 6599.16 USD | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 6.73 USD — |
-6.66
|
— — | 6.73 USD — | 7.22 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 195.35 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 433.25 THB 12.19 USD |
+0.43
|
— — | 430.86 THB 12.12 USD | 433.78 THB 12.21 USD | — - | — — |
| S&P BRI C 40 Index (EURO) ( Net SPBRICENTR | 3936.57 EUR 4303.2 USD |
+0.65
|
— — | 3907.81 EUR 4271.76 USD | 3954.24 EUR 4322.52 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 97.46 EUR 106.54 USD |
+5.75
|
— — | 97.46 EUR 106.54 USD | 97.46 EUR 106.54 USD | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1721.02 SEK 167.99 USD |
-2.28
|
— — | 1721.02 SEK 167.99 USD | 1750.47 SEK 170.87 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 271.42 USD — |
-0.24
|
— — | 270.88 USD — | 271.43 USD — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6064.45 EUR 6629.26 USD |
-0.1
|
— — | 6064.45 EUR 6629.26 USD | 6064.45 EUR 6629.26 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 32372.83 TRY 1016.65 USD |
+3.83
|
— — | 31235.37 TRY 980.93 USD | 32520.87 TRY 1021.3 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.25 USD — |
+3.58
|
— — | 0.24 USD — | 0.25 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 4758.93 EUR 5202.15 USD |
+0.04
|
— — | 4745.12 EUR 5187.06 USD | 4767.2 EUR 5211.19 USD | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXSECTOR AUTOMOB.TR CXPAX | 2116.91 EUR 2314.07 USD |
-0.39
|
— — | 2114.69 EUR 2311.64 USD | 2133.58 EUR 2332.29 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36501.6 HKD 4667.19 USD |
-0.67
|
— — | 36293.48 HKD 4640.58 USD | 36841.09 HKD 4710.59 USD | 6 - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 24865.91 ZAR 1328.68 USD |
-1.02
|
— — | 24865.91 ZAR 1328.68 USD | 25143.74 ZAR 1343.52 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE INTL 100 INDEX NYI | 7451.19 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 6807.16 USD — |
+0.13
|
— — | 6789.7 USD — | 6810.87 USD — | — - | — — |
| SET_SET Index SET.BK | 1382.68 THB 38.9 USD |
+0.36
|
— — | 1376.79 THB 38.74 USD | 1384.82 THB 38.97 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 2446.88 CNY 340.22 USD |
+1.19
|
— — | 2416.23 CNY 335.96 USD | 2448.29 CNY 340.42 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 192.92 USD — |
-0.16
|
— — | 192.11 USD — | 194.08 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 5250.69 EUR 5739.72 USD |
-1.71
|
— — | 5250.69 EUR 5739.72 USD | 5250.69 EUR 5739.72 USD | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2370.64 SEK 231.4 USD |
-2.18
|
— — | 2370.64 SEK 231.4 USD | 2411.15 SEK 235.36 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1637.56 EUR 1790.07 USD |
+0.07
|
— — | 1637.56 EUR 1790.07 USD | 1637.56 EUR 1790.07 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 24976.32 TRY 784.37 USD |
+3.83
|
— — | 24098.75 TRY 756.81 USD | 25090.54 TRY 787.96 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1824.09 EUR 1993.98 USD |
-0.41
|
— — | 1813.51 EUR 1982.41 USD | 1831.29 EUR 2001.85 USD | — - | — — |
| AEX Short GR AEXSH.AS | 105.53 EUR 115.36 USD |
+0.05
|
— — | 105.36 EUR 115.17 USD | 106.05 EUR 115.93 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXSECTOR CHEMICALS TR CXPCX | 4297.23 EUR 4697.45 USD |
+0.13
|
— — | 4269.27 EUR 4666.89 USD | 4302.08 EUR 4702.75 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 9.76 USD — |
-1.65
|
— — | 9.75 USD — | 9.94 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+TM Index NYFANG | 10387.01 USD — |
-0.05
|
— — | — — | — — | 1 - | — — |
| GLOBAL X FDS QYLD | 17.6 USD — |
-0.3
|
— — | 17.53 USD — | 17.65 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1884.07 THB 53.01 USD |
+0.43
|
— — | 1873.78 THB 52.72 USD | 1887.05 THB 53.1 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 1424.13 BRL 288.65 USD |
-0.75
|
— — | 1420.81 BRL 287.97 USD | 1437.39 BRL 291.34 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 163.64 USD — |
+0.29
|
— — | 163.09 USD — | 163.67 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3691.47 EUR 4035.27 USD |
+1.94
|
— — | 3691.47 EUR 4035.27 USD | 3691.47 EUR 4035.27 USD | 2 - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1729.86 EUR 1890.97 USD |
+0.24
|
— — | 1721.86 EUR 1882.22 USD | 1731.18 EUR 1892.41 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 5787.47 USD — |
+0.11
|
— — | 5787.47 USD — | 5787.47 USD — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4098.82 TRY 128.72 USD |
+2.09
|
— — | 4098.82 TRY 128.72 USD | 4098.82 TRY 128.72 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3187.13 EUR 3483.96 USD |
-0.41
|
— — | 3168.64 EUR 3463.75 USD | 3199.72 EUR 3497.73 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1483.37 EUR 1621.52 USD |
+0.03
|
— — | 1483.37 EUR 1621.52 USD | 1483.37 EUR 1621.52 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4283.22 USD — |
+0.21
|
— — | 4268.69 USD — | 4284.02 USD — | — - | — — |
| NYSE Arca Gold BUGS Total Retur HUITR | 343.26 USD — |
+3.66
|
— — | — — | — — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 177.46 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.63 USD — |
+0.34
|
— — | 23.54 USD — | 23.64 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE WORLD LEADERS INDEX NYL | 11967.74 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 1025.16 USD — |
+1.32
|
— — | 1013.29 USD — | 1026.84 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 830.72 THB 23.37 USD |
+0.58
|
— — | 826.37 THB 23.25 USD | 831.39 THB 23.39 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 2722.98 HKD 348.17 USD |
+1.1
|
— — | 2687.83 HKD 343.67 USD | 2725.25 HKD 348.46 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 163.18 USD — |
-0.08
|
— — | 163.18 USD — | 163.18 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 841.47 EUR 919.84 USD |
-0.95
|
— — | 839.55 EUR 917.74 USD | 854.63 EUR 934.23 USD | 4 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1362.3 SEK 132.98 USD |
+0.33
|
— — | 1357.09 SEK 132.47 USD | 1363.11 SEK 133.06 USD | — - | — — |
| S&P 500 ESG Index SPESG | 469.68 USD — |
+0.1
|
— — | 467.96 USD — | 469.99 USD — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 126549.11 TRY 3974.21 USD |
+0.14
|
— — | 126114.55 TRY 3960.56 USD | 127348.49 TRY 3999.31 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2720.32 EUR 2973.68 USD |
-0.41
|
— — | 2704.54 EUR 2956.43 USD | 2731.06 EUR 2985.42 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2308.05 EUR 2523.01 USD |
+0.03
|
— — | 2308.05 EUR 2523.01 USD | 2308.05 EUR 2523.01 USD | — - | — — |
| Alerian Midstream Energy Select AMEI | 617.65 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 8167.5 EUR 8928.18 USD |
-0.26
|
— — | 8135.8 EUR 8893.53 USD | 8192.92 EUR 8955.97 USD | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |