結果ページ47 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN CDP Environment France EW FRENP.AS | 1808.25 EUR 2087.33 USD |
+1.97
|
— — | 1774.66 EUR 2048.55 USD | 1819.69 EUR 2100.53 USD | — - | — — |
| AEX Short GR AEXSH.AS | 90.5 EUR 104.47 USD |
-0.77
|
— — | 90.09 EUR 103.99 USD | 90.89 EUR 104.92 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 4489.59 EUR 5182.49 USD |
-0.06
|
— — | 4476.68 EUR 5167.59 USD | 4503.67 EUR 5198.74 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 42.16 USD — |
-2.33
|
— — | — — | — — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 17041.9 USD — |
+2.7
|
— — | — — | — — | 1 - | — — |
| GLOBAL X FDS QYLD | 17.99 USD — |
+1.96
|
— — | 17.65 USD — | 18 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 2198.63 THB 61.86 USD |
+1.32
|
— — | 2182.22 THB 61.4 USD | 2203.49 THB 62 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 1977.59 BRL 400.82 USD |
-0.51
|
— — | 1942.82 BRL 393.78 USD | 1987.66 BRL 402.87 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 215.13 USD — |
+1.71
|
— — | — — | — — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 2996.16 EUR 3458.57 USD |
-0.23
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1659.6 EUR 1915.74 USD |
+1.43
|
— — | 1645.76 EUR 1899.76 USD | 1663.85 EUR 1920.64 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7821.42 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 6971.08 TRY 218.92 USD |
0
|
— — | 6971.08 TRY 218.92 USD | 6971.08 TRY 218.92 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 256.52 MXN 15.19 USD |
-0.09
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3445.89 EUR 3977.71 USD |
+1.97
|
— — | 3381.88 EUR 3903.82 USD | 3467.7 EUR 4002.89 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1851.8 EUR 2137.6 USD |
+1.36
|
— — | 1851.8 EUR 2137.6 USD | 1851.8 EUR 2137.6 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| US Tech US Dividend Achievers Se DVG | 5447.04 USD — |
+1.23
|
— — | 5385.61 USD — | 5468.54 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 813.22 USD — |
+5.18
|
— — | — — | — — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 15289.74 USD — |
+1.3
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 1247.06 USD — |
-1.83
|
— — | 1246.35 USD — | 1282.77 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 705.57 THB 19.85 USD |
+0.66
|
— — | 701.82 THB 19.75 USD | 707.3 THB 19.9 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3667.78 HKD 468.97 USD |
-0.73
|
— — | 3667.01 HKD 468.87 USD | 3750.18 HKD 479.51 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 578.74 EUR 668.06 USD |
+1.75
|
— — | 572.33 EUR 660.67 USD | 586.15 EUR 676.61 USD | 4 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1164.03 SEK 113.62 USD |
+0.76
|
— — | 1155.69 SEK 112.81 USD | 1165.79 SEK 113.8 USD | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 655.57 USD — |
+1.8
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 428653.9 TRY 13461.65 USD |
+0.89
|
— — | 426785.72 TRY 13402.98 USD | 431077.03 TRY 13537.75 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 149.54 MXN 8.85 USD |
-0.09
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2879.1 EUR 3323.44 USD |
+1.97
|
— — | 2825.61 EUR 3261.7 USD | 2897.31 EUR 3344.46 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 3016.65 EUR 3482.22 USD |
+1.36
|
— — | 3016.65 EUR 3482.22 USD | 3016.65 EUR 3482.22 USD | — - | — — |
| Alerian Midstream Energy Select AMEI | 912.48 USD — |
-0.74
|
— — | — — | — — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| US Tech International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 8330.85 EUR 9616.59 USD |
+1.59
|
— — | 8308.74 EUR 9591.07 USD | 8397.63 EUR 9693.67 USD | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| US Tech Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.81 USD — |
-0.31
|
— — | 99.64 USD — | 99.91 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 4831.65 USD — |
+2.76
|
— — | 4727.59 USD — | 4841.78 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 3633.75 USD — |
-0.73
|
— — | 3634.39 USD — | 3715.93 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 305.5 USD — |
+0.83
|
— — | 302.99 USD — | 305.93 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1732.83 EUR 2000.27 USD |
+9.9
|
— — | 1697.16 EUR 1959.09 USD | 1755.28 EUR 2026.18 USD | 6 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1741.74 SEK 170.02 USD |
+0.76
|
— — | 1729.25 SEK 168.8 USD | 1744.37 SEK 170.27 USD | 17 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 3168.99 USD — |
+1.55
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 341164.34 TRY 10714.09 USD |
+0.89
|
— — | 339677.47 TRY 10667.39 USD | 343092.9 TRY 10774.65 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 1034.66 EUR 1194.34 USD |
+1.95
|
— — | 1015.43 EUR 1172.15 USD | 1041.2 EUR 1201.89 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3392.78 EUR 3916.4 USD |
+1.36
|
— — | 3392.78 EUR 3916.4 USD | 3392.78 EUR 3916.4 USD | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 235.2 USD — |
-0.43
|
— — | — — | — — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 662.07 USD — |
+5.17
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1349.08 THB 37.96 USD |
+0.97
|
— — | 1336.9 THB 37.62 USD | 1352.51 THB 38.06 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 530.33 USD — |
-1.03
|
— — | 530.67 USD — | 542.18 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TREASUR TMF-IV | 35.55 USD — |
+3.86
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 820.99 EUR 947.69 USD |
+2.28
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1942.69 EUR 2242.52 USD |
-4.16
|
— — | 1925.65 EUR 2222.85 USD | 1999.28 EUR 2307.84 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1662.82 USD — |
+1.35
|
— — | — — | — — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 14089.99 TRY 442.49 USD |
+1.44
|
— — | 13934.99 TRY 437.62 USD | 14153.39 TRY 444.48 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3493.92 EUR 4033.15 USD |
+1.19
|
— — | 3479.24 EUR 4016.21 USD | 3509.01 EUR 4050.57 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 8385.98 USD — |
+1.04
|
— — | 8310.92 USD — | 8420.57 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 74.37 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 14382.31 USD — |
+1.24
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 18341.67 USD — |
+2.54
|
— — | 17764.39 USD — | 18362.3 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 1026.89 THB 28.89 USD |
+1.35
|
— — | 1018.89 THB 28.67 USD | 1029.29 THB 28.96 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 612.5 USD — |
+0.25
|
— — | 615.1 USD — | 627.89 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.33 USD — |
+0.07
|
— — | 50.29 USD — | 50.36 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 540.28 TWD 17.17 USD |
+2.15
|
— — | 533.25 TWD 16.94 USD | 549.45 TWD 17.46 USD | 50 - | — — |