結果ページ47 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN CDP Environment France EW FRENP.AS | 1726.43 EUR 1887.22 USD |
+0.57
|
— — | 1716.87 EUR 1876.77 USD | 1728.29 EUR 1889.25 USD | — - | — — |
| AEX Short GR AEXSH.AS | 100.53 EUR 109.9 USD |
-0.34
|
— — | 100.49 EUR 109.85 USD | 100.64 EUR 110.01 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 3903.27 EUR 4266.8 USD |
0
|
— — | 3866.2 EUR 4226.28 USD | 3926.97 EUR 4292.71 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 41.13 USD — |
-2.71
|
— — | — — | — — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 16692.36 USD — |
-0.54
|
— — | — — | — — | 1 - | — — |
| GLOBAL X FDS QYLD | 17.5 USD — |
+0.09
|
— — | 17.47 USD — | 17.57 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1802.56 THB 50.72 USD |
+0.49
|
— — | 1790.42 THB 50.38 USD | 1805.13 THB 50.79 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2063.71 BRL 418.28 USD |
-1.09
|
— — | 2061.41 BRL 417.81 USD | 2091.7 BRL 423.95 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 189.42 USD — |
+0.53
|
— — | — — | — — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3397.77 EUR 3714.22 USD |
+0.1
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1651.79 EUR 1805.63 USD |
+0.14
|
— — | 1647.79 EUR 1801.26 USD | 1654.12 EUR 1808.18 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7189.67 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 5220.62 TRY 163.95 USD |
0
|
— — | 5220.62 TRY 163.95 USD | 5220.62 TRY 163.95 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 233.03 MXN 13.8 USD |
-0.6
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3199.39 EUR 3497.37 USD |
+0.57
|
— — | 3181.67 EUR 3478 USD | 3202.84 EUR 3501.14 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1681.33 EUR 1837.92 USD |
0
|
— — | 1681.33 EUR 1837.92 USD | 1681.33 EUR 1837.92 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| US Tech US Dividend Achievers Se DVG | 5183.27 USD — |
+0.53
|
— — | 5168.2 USD — | 5190.19 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 776.94 USD — |
+3.7
|
— — | — — | — — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 213.39 USD — |
+0.33
|
— — | 213.39 USD — | 213.39 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 24.43 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 14394.24 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 994.17 USD — |
-1.35
|
— — | 993.03 USD — | 1006.25 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 607.89 THB 17.1 USD |
-0.13
|
— — | 605.35 THB 17.03 USD | 609.58 THB 17.15 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3649.66 HKD 466.65 USD |
+0.1
|
— — | 3641.25 HKD 465.58 USD | 3711.17 HKD 474.52 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 829.01 EUR 906.22 USD |
-0.89
|
— — | 826.47 EUR 903.45 USD | 829.04 EUR 906.26 USD | 4 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1183.09 SEK 115.48 USD |
+0.02
|
— — | 1180.3 SEK 115.21 USD | 1184.96 SEK 115.67 USD | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 601.25 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 205484.08 TRY 6453.12 USD |
+0.28
|
— — | 205286.55 TRY 6446.92 USD | 206509.58 TRY 6485.32 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 140.67 MXN 8.33 USD |
-0.79
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2691.67 EUR 2942.36 USD |
+0.57
|
— — | 2676.75 EUR 2926.05 USD | 2694.57 EUR 2945.53 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2707.73 EUR 2959.91 USD |
0
|
— — | 2707.73 EUR 2959.91 USD | 2707.73 EUR 2959.91 USD | — - | — — |
| Alerian Midstream Energy Select AMEI | 732.08 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| US Tech International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 8241.24 EUR 9008.79 USD |
0
|
— — | 8241.24 EUR 9008.79 USD | 8241.24 EUR 9008.79 USD | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| US Tech Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.3 USD — |
-0.16
|
— — | 99.29 USD — | 99.59 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3710.88 USD — |
+0.35
|
— — | 3696.21 USD — | 3735.41 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 3646.86 USD — |
+0.11
|
— — | 3638.13 USD — | 3708.19 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 305.82 USD — |
-0.11
|
— — | 304.76 USD — | 306.59 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1837.49 EUR 2008.63 USD |
+0.3
|
— — | 1836.83 EUR 2007.91 USD | 1840.26 EUR 2011.66 USD | 6 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1734.57 SEK 169.32 USD |
+0.02
|
— — | 1730.49 SEK 168.92 USD | 1737.31 SEK 169.58 USD | 17 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2921.97 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 163839.19 TRY 5145.28 USD |
+0.28
|
— — | 163681.7 TRY 5140.34 USD | 164656.86 TRY 5170.96 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 995.68 EUR 1088.41 USD |
+0.56
|
— — | 990.16 EUR 1082.38 USD | 996.75 EUR 1089.58 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3041.01 EUR 3324.23 USD |
0
|
— — | 3041.01 EUR 3324.23 USD | 3041.01 EUR 3324.23 USD | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 317.96 USD — |
-0.94
|
— — | — — | — — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 636.97 USD — |
+3.7
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1148.26 THB 32.31 USD |
-0.14
|
— — | 1144.38 THB 32.2 USD | 1152.64 THB 32.43 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 609.98 USD — |
+0.21
|
— — | 606.87 USD — | 618.81 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 41.48 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1050.97 EUR 1148.85 USD |
-0.56
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1524.67 EUR 1666.67 USD |
-0.07
|
— — | 1521.93 EUR 1663.68 USD | 1531.99 EUR 1674.68 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1539.09 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 8633.21 TRY 271.12 USD |
+0.09
|
— — | 8623.76 TRY 270.82 USD | 8666.8 TRY 272.18 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3169.47 EUR 3464.66 USD |
+0.11
|
— — | 3167.69 EUR 3462.71 USD | 3172.67 EUR 3468.16 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 7741.86 USD — |
+0.44
|
— — | 7722.89 USD — | 7754.07 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 69.77 USD — |
-0.94
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 13889.71 USD — |
+0.77
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 16147.5 USD — |
-0.23
|
— — | 16034.63 USD — | 16274.96 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 842.43 THB 23.7 USD |
+0.56
|
— — | 836.13 THB 23.53 USD | 843.72 THB 23.74 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 580.8 USD — |
+0.71
|
— — | 579.96 USD — | 583.11 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.05 USD — |
-0.27
|
— — | 50.05 USD — | 50.09 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 436.01 TWD 13.85 USD |
+0.34
|
— — | 430.51 TWD 13.68 USD | 440.25 TWD 13.99 USD | 50 - | — — |