Page de résultat 46 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
HS Market Neutral Index
HSGMN
US
|
250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
|
Jim Rogers GCC HCHF ER
JRGCCHCE
US
|
580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
|
Morgan Stanley SmartInvest Equi
MSIQSMDP
US
|
9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMAUDT
US
|
1434.15 AUD 1001.85 USD |
<0.01
|
— — | 1434.15 AUD 1001.85 USD | 1434.15 AUD 1001.85 USD | 70 - | — — |
|
NYSE Biotechnology Index
NYBIO
US
|
2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
|
Arrow Investments Trust Arrow Q
QVM-NV
US
|
20.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
SEB Soybean Index
SEBCSOYB
US
|
250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
444.51 USD — |
-0.32
|
— — | 443.35 USD — | 446.05 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2607241730 USD — |
<0.01
|
— — | 2607232000 USD — | 2607241730 USD — | — - | — — |
|
Vanguard Large Cap ETF (Intrada
VV-IV
US
|
339.87 USD — |
+0.02
|
— — | 339.16 USD — | 342.17 USD — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2195.53 EUR 2534.37 USD |
+4.38
|
— — | 2195.53 EUR 2534.37 USD | 2195.53 EUR 2534.37 USD | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
865.86 EUR 999.49 USD |
-0.61
|
— — | 863.21 EUR 996.44 USD | 872.31 EUR 1006.94 USD | — - | — — |
|
Canadian Dollar Index
XDC
US
|
70.95 USD — |
-0.08
|
— — | 70.84 USD — | 71.05 USD — | — - | — — |
BIST SINAI
XUSIN.IS
TR
|
19215.35 TRY 603.45 USD |
-1.16
|
— — | 19082.93 TRY 599.29 USD | 19554.86 TRY 614.11 USD | — - | — — |
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
596.21 MXN 35.3 USD |
-0.18
|
— — | 592.93 MXN 35.11 USD | 601.71 MXN 35.63 USD | — - | — — |
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2668.71 EUR 3080.58 USD |
+0.36
|
— — | 2647.98 EUR 3056.65 USD | 2669.98 EUR 3082.05 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5798.21 EUR 6693.07 USD |
-0.04
|
— — | 5785.69 EUR 6678.62 USD | 5826.14 EUR 6725.31 USD | — - | — — |
|
A.M. Best's Asian/Pacific Insur
AMBAP
US
|
1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
|
Interbrand Best Global Brands N
BRAND100N
US
|
987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
7115.2 DKK 1043.24 USD |
-1.64
|
— — | 7115.2 DKK 1043.24 USD | 7115.2 DKK 1043.24 USD | 2 - | — — |
|
Direxion Daily Gold Miners Inde
DUST-NV
US
|
25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
|
NYSE FANG+ Index Daily Opening
FANGST
US
|
16936.1 USD — |
-0.59
|
— — | 16936.1 USD — | 16936.1 USD — | — - | — — |
HANG SENG FINANCE INDEX
HSNF
HK
|
54474.82 HKD 6965.29 USD |
+0.03
|
— — | 53978.89 HKD 6901.88 USD | 54474.82 HKD 6965.29 USD | 13 - | — — |
|
Settle - New Zealand WCO
JQL
US
|
59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
|
Morningstar Sweden Index PR SEK
MSSESEKP
US
|
4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDT
US
|
1504.72 AUD 1051.15 USD |
<0.01
|
— — | 1504.72 AUD 1051.15 USD | 1504.72 AUD 1051.15 USD | 45 - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
42068.73 USD — |
+0.5
|
— — | 41864.24 USD — | 42234.64 USD — | — - | — — |
|
Stlmt ID US Tech Internet
QTW
US
|
1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
|
Short Financials ProShares (Net
SEF-NV
US
|
32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
|
SPDR Portfolio Corporate Bond E
SPBO-EU
US
|
348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
|
NextShares ETMF Test
ZVZZC
US
|
99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
|
ETF SER SOLUTIONS
VUSE
US
|
33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
|
DJUSTO BACCO INDEX
TOB
US
|
1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2384.66 EUR 2752.69 USD |
+0.52
|
— — | 2368.8 EUR 2734.39 USD | 2384.66 EUR 2752.69 USD | 1 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3220.56 EUR 3717.61 USD |
+1.27
|
— — | 3181.28 EUR 3672.26 USD | 3220.56 EUR 3717.61 USD | 16 - | — — |
|
Cboe Realized Volatility Index
RVOL
US
|
13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
AIAF 2000... XL > 10 yr
INDAXL1.MC
ES
|
10158.32 EUR 11726.1 USD |
+0.39
|
— — | 10158.32 EUR 11726.1 USD | 10158.32 EUR 11726.1 USD | — - | — — |
|
BIST TAS TOPRAK GETIRI
XTAST_CFNNTLTL.IS
TR
|
44276.12 TRY 1390.47 USD |
+0.45
|
— — | 43619.4 TRY 1369.84 USD | 44345.46 TRY 1392.65 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5718.83 MXN 338.62 USD |
+0.23
|
— — | 5709.55 MXN 338.08 USD | 5733.78 MXN 339.51 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3191.04 EUR 3683.53 USD |
+0.36
|
— — | 3166.25 EUR 3654.91 USD | 3192.55 EUR 3685.27 USD | — - | — — |
|
Euronext World
ENWP.AS
NL
|
3977.45 EUR 4591.31 USD |
-0.04
|
— — | 3968.89 EUR 4581.43 USD | 3996.67 EUR 4613.49 USD | — - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
30.24 USD — |
-1.15
|
— — | 30.23 USD — | 30.62 USD — | — - | — — |
|
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
FASHION_Fashion
FASHION.BK
TH
|
491.66 THB 13.83 USD |
-1.1
|
— — | 489.87 THB 13.78 USD | 495.54 THB 13.94 USD | — - | — — |
|
HANG SENG INDEX
HSI
HK
|
24963.23 HKD 3191.86 USD |
-0.98
|
— — | 24812.5 HKD 3172.59 USD | 25031.34 HKD 3200.57 USD | 80 - | — — |
Tobacco Index
JS4513.JO
ZA
|
13096.29 ZAR 699.78 USD |
+2.15
|
— — | 12747.32 ZAR 681.14 USD | 13140.63 ZAR 702.15 USD | — - | — — |
|
Morningstar U.S. Market Total R
MSTART
US
|
18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDN
US
|
1482.45 AUD 1035.59 USD |
<0.01
|
— — | 1482.45 AUD 1035.59 USD | 1482.45 AUD 1035.59 USD | 23 - | — — |
|
NYSE Energy Sector Index
NYE
US
|
18967.15 USD — |
-0.03
|
— — | 18930.21 USD — | 19191.35 USD — | — - | — — |
|
SPDR SERIES TRUST PORTFOLIO COR
SPBO-IV
US
|
28.44 USD — |
<0.01
|
— — | 28.43 USD — | 28.48 USD — | — - | — — |
|
SPDR MSCI Europe Value Weighted
ZPRW
US
|
35.45 EUR 40.92 USD |
0
|
— — | 35.31 EUR 40.76 USD | 35.59 EUR 41.08 USD | — - | — — |
|
CBOE Interest Rate 10 Year T No
TNX
US
|
4.68 USD — |
-0.51
|
— — | 4.65 USD — | 4.69 USD — | — - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5343.57 EUR 6168.26 USD |
+1.14
|
— — | 5343.57 EUR 6168.26 USD | 5343.57 EUR 6168.26 USD | 4 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3414.04 SEK 333.25 USD |
+0.77
|
— — | 3385.89 SEK 330.51 USD | 3414.04 SEK 333.25 USD | — - | — — |
|
S&P 1000
SPMIDSM
US
|
21339.09 USD — |
+0.25
|
— — | 21295.53 USD — | 21502.03 USD — | — - | — — |
|
BIST TAS TOPRAK
XTAST.IS
TR
|
14330.49 TRY 450.04 USD |
+0.45
|
— — | 14117.93 TRY 443.37 USD | 14352.93 TRY 450.75 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1678.95 EUR 1938.07 USD |
+0.36
|
— — | 1665.9 EUR 1923.01 USD | 1679.74 EUR 1938.98 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9092.97 EUR 10496.33 USD |
+0.01
|
— — | 9075.89 EUR 10476.61 USD | 9145.58 EUR 10557.06 USD | — - | — — |
|
A.M. Best's Global Insurance Co
AMBG
US
|
1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
|
Global X Brazil Active ETF NET
BRAZ-NV
US
|
23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
7956.74 DKK 1166.63 USD |
-1.64
|
— — | 7956.74 DKK 1166.63 USD | 7956.74 DKK 1166.63 USD | 2 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19845.1 HKD 2537.44 USD |
-2.06
|
— — | 19794.21 HKD 2530.94 USD | 20024.49 HKD 2560.38 USD | 15 - | — — |
|
Industrial Transportation Index
JS5026.JO
ZA
|
506.07 ZAR 27.04 USD |
+0.08
|
— — | 498.76 ZAR 26.65 USD | 510.1 ZAR 27.26 USD | — - | — — |
|
Morningstar Portugal Index PR E
MSPTEURP
US
|
646.53 EUR 746.31 USD |
+1.03
|
— — | 634.92 EUR 732.91 USD | 647.39 EUR 747.3 USD | — - | — — |
|
US Tech Emerging Financials Lg M
NQEM8000LMEURT
US
|
1357.33 EUR 1566.81 USD |
0
|
— — | 1357.33 EUR 1566.81 USD | 1357.33 EUR 1566.81 USD | 258 - | — — |
|
S&P 500 Buyback Index
SPBUYUP
US
|
38473.78 USD — |
+0.72
|
— — | 38174.54 USD — | 38703.35 USD — | — - | — — |
|
SPDR FTSE EPRA Europe ex UK Rea
ZPRP
US
|
36.48 EUR 42.11 USD |
0
|
— — | 36.13 EUR 41.71 USD | 36.58 EUR 42.23 USD | — - | — — |
|
Vanguard Value ETF (Total Cash
VTV-TC
US
|
4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
652.85 USD — |
-0.28
|
— — | 652.59 USD — | 661.69 USD — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
903.53 EUR 1042.97 USD |
+2.72
|
— — | 880.43 EUR 1016.31 USD | 906.71 EUR 1046.64 USD | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2168.01 EUR 2502.6 USD |
+1.59
|
— — | 2137.48 EUR 2467.37 USD | 2168.01 EUR 2502.6 USD | 8 - | — — |
|
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1414.61 USD — |
+0.11
|
— — | 1412.98 USD — | 1418.1 USD — | — - | — — |
|
AIAF 2000...
INDA200.MC
ES
|
6657.72 EUR 7685.24 USD |
+0.18
|
— — | 6657.72 EUR 7685.24 USD | 6657.72 EUR 7685.24 USD | — - | — — |
|
BIST KATILIM 30 GETIRI
XK030_CFCNTLTL.IS
TR
|
19292.23 TRY 605.86 USD |
-2.04
|
— — | 19237.79 TRY 604.15 USD | 19710.47 TRY 619 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
953.52 EUR 1100.68 USD |
+0.35
|
— — | 946.11 EUR 1092.13 USD | 953.97 EUR 1101.2 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8230.21 EUR 9500.42 USD |
<0.01
|
— — | 8214.74 EUR 9482.56 USD | 8277.82 EUR 9555.37 USD | — - | — — |
|
A.M. Best's Global Life Insuran
AMBGL
US
|
1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
|
Global X Brazil Mid Cap (Shares
BRAZ-SO
US
|
450000 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
62.18 USD — |
-0.46
|
— — | 60.11 USD — | 63.19 USD — | — - | — — |
|
Invesco DB G10 Currency Harvest
FBV-NV
US
|
25.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE Australian Dollar FX
HSV
US
|
134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
|
Direxion Daily Japan Bull 3X ET
JPNL-NV
US
|
51.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar U.S. Market Index
MSTAR
US
|
10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
|
US Tech EM Asia Chemicals Lg Md
NQEMASIA1300LMGBP
US
|
1249.56 GBP 1659.44 USD |
<0.01
|
— — | 1249.56 GBP 1659.44 USD | 1249.56 GBP 1659.44 USD | 10 - | — — |
|
NYSE Expanded Opportunities Ind
NYEO
US
|
196.43 USD — |
0
|
— — | 196.43 USD — | 196.43 USD — | — - | — — |
|
US Tech 100 INDEX TRACKING STOCK
QXV
US
|
392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
304.53 THB 8.57 USD |
+0.7
|
— — | 299.35 THB 8.42 USD | 304.81 THB 8.58 USD | — - | — — |
|
S&P BIC 40 Index (EURO) (Net TR
SPBRICENTR
US
|
4366.44 EUR 5040.33 USD |
-0.43
|
— — | 4354.74 EUR 5026.83 USD | 4381.08 EUR 5057.23 USD | — - | — — |
|
SPDR S&P Global Dividend Aristo
ZPRG
US
|
35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
|
Vanguard S&P 500 ETF CHF
VUSAF
US
|
53.6 CHF 67.23 USD |
0
|
— — | 53.35 CHF 66.91 USD | 53.66 CHF 67.31 USD | — - | — — |
|
Tortoise North American Oil & G
TNEP
US
|
483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
207.53 EUR 239.56 USD |
+2.23
|
— — | 207.53 EUR 239.56 USD | 207.53 EUR 239.56 USD | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1575.23 SEK 153.76 USD |
+1.1
|
— — | 1559.39 SEK 152.22 USD | 1575.23 SEK 153.76 USD | — - | — — |
|
Cboe S&P 500 BuyWrite UCITS Ind
BXMU
US
|
357.8 USD — |
+0.09
|
— — | 357.28 USD — | 359.23 USD — | — - | — — |
|
AIAF 2000... M 3-5 yr
INDAM35.MC
ES
|
6732.35 EUR 7771.38 USD |
+0.18
|
— — | 6732.35 EUR 7771.38 USD | 6732.35 EUR 7771.38 USD | — - | — — |
|
IS BANKASI ISTIRAKLERI GETIRI
ISIST_CFCNTLTL.IS
TR
|
34097.28 TRY 1070.81 USD |
-0.36
|
— — | 33808.02 TRY 1061.72 USD | 34448.46 TRY 1081.84 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.08 USD — |
-0.52
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6345.72 EUR 7325.08 USD |
<0.01
|
— — | 6333.8 EUR 7311.32 USD | 6382.44 EUR 7367.47 USD | — - | — — |
|
A.M. Best's Global Insurance Br
AMBGBT
US
|
2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |