$2.3T
Capitalisation boursière totale
$63.91B
Volume total
BTC 56.72%     ETH 9.88%
Prépondérance

Page de résultat 46 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
th FASHION_Fashion FASHION.BK TH 491.66 THB 13.83 USD
-1.1
489.87 THB 13.78 USD 495.54 THB 13.94 USD
hk HANG SENG INDEX HSI HK 24963.23 HKD 3191.86 USD
-0.98
24812.5 HKD 3172.59 USD 25031.34 HKD 3200.57 USD 80
za Tobacco Index JS4513.JO ZA 12940.14 ZAR 691.44 USD
+0.93
12747.32 ZAR 681.14 USD 13029.98 ZAR 696.24 USD
us Morningstar U.S. Market Total R MSTART US 18121.78 USD
+2.1
18121.78 USD 18121.78 USD
us US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDN US 1482.45 AUD 1035.59 USD
<0.01
1482.45 AUD 1035.59 USD 1482.45 AUD 1035.59 USD 23
us NYSE Energy Sector Index NYE US 18972.58 USD
+0.7
us SPDR SERIES TRUST PORTFOLIO COR SPBO-IV US 28.44 USD
-0.29
us SPDR MSCI Europe Value Weighted ZPRW US 35.45 EUR 40.92 USD
0
35.31 EUR 40.76 USD 35.59 EUR 41.08 USD
us CBOE Interest Rate 10 Year T No TNX US 4.7 USD
+0.99
us OMX Helsinki Leisure Goods PI HX402030PI US 5283.57 EUR 6099 USD
-2.23
4
se US Tech OMX Nordic Bank & Insura NOMXNBISEKNI SE 3399.27 SEK 331.81 USD
+0.34
3385.89 SEK 330.51 USD 3408.01 SEK 332.66 USD
us S&P 1000 SPMIDSM US 21286.16 USD
-0.47
21181.38 USD 21368.79 USD
tr BIST TAS TOPRAK XTAST.IS TR 14252.97 TRY 447.61 USD
-0.09
14149.54 TRY 444.36 USD 14318.32 TRY 449.66 USD
mx S&P/BMV FIBRAS Index FB00000000.MX MX 332.29 MXN 19.68 USD
-0.89
nl EN CDP ENV FR Ex Oil & Gas EW FREEP.AS NL 1674.01 EUR 1932.37 USD
+0.07
1665.9 EUR 1923.01 USD 1677.34 EUR 1936.21 USD
nl Euronext EZ Transatlantic GR ENZTG.AS NL 9094.31 EUR 10497.88 USD
+0.03
9076.72 EUR 10477.57 USD 9094.31 EUR 10497.88 USD
us A.M. Best's Global Insurance Co AMBG US 1299.95 USD
-0.1
1298.67 USD 1303.54 USD
us Global X Brazil Active ETF NET BRAZ-NV US 23.26 USD
0
23.26 USD 23.26 USD
se OMX Copenhagen Alternative Ener CX601020GI SE 8089.56 DKK 1186.1 USD
+0.08
2
hk HANG SENG PROPERTIES INDEX HSNP HK 19845.1 HKD 2537.44 USD
-2.06
19794.21 HKD 2530.94 USD 20024.49 HKD 2560.38 USD 15
za Industrial Transportation Index JS5026.JO ZA 501.56 ZAR 26.8 USD
-0.81
501.56 ZAR 26.8 USD 510.1 ZAR 27.26 USD
us Morningstar Portugal Index PR E MSPTEURP US 646.53 EUR 746.31 USD
+1.03
634.92 EUR 732.91 USD 647.39 EUR 747.3 USD
us US Tech Emerging Financials Lg M NQEM8000LMEURT US 1357.33 EUR 1566.81 USD
0
1357.33 EUR 1566.81 USD 1357.33 EUR 1566.81 USD 258
us S&P 500 Buyback Index SPBUYUP US 38198.64 USD
-0.92
38068.92 USD 38446.52 USD
us SPDR FTSE EPRA Europe ex UK Rea ZPRP US 36.48 EUR 42.11 USD
0
36.13 EUR 41.71 USD 36.58 EUR 42.23 USD
us Vanguard Value ETF (Total Cash VTV-TC US 4009765.8 USD
0
4009765.8 USD 4009765.8 USD
us Tortoise North American Pipelin TNAP US 654.69 USD
+0.61
us OMX Helsinki Media PI HX4030PI US 896.79 EUR 1035.2 USD
+0.23
880.43 EUR 1016.31 USD 899.03 EUR 1037.78 USD 5
se US Tech OMX Nordic Construction NOMXNCRNI SE 2158.83 EUR 2492.01 USD
+1.17
2137.48 EUR 2467.37 USD 2161.98 EUR 2495.64 USD 8
us Cboe S&P 500 2% OTM PutWrite In PUTY US 1413.05 USD
-0.42
es AIAF 2000... INDA200.MC ES 6657.72 EUR 7685.24 USD
+0.18
6657.72 EUR 7685.24 USD 6657.72 EUR 7685.24 USD
tr BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS TR 19410.43 TRY 609.57 USD
-1.44
19409.68 TRY 609.55 USD 19710.47 TRY 619 USD
mx S&P/BMV FIBRAS Index TR FR.MX MX 718.4 MXN 42.54 USD
-0.88
nl EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS NL 950.71 EUR 1097.44 USD
+0.05
946.11 EUR 1092.13 USD 952.61 EUR 1099.63 USD
nl Euronext EZ Transatlantic NR ENZTN.AS NL 8231.42 EUR 9501.81 USD
+0.02
8215.5 EUR 9483.44 USD 8231.42 EUR 9501.81 USD
us A.M. Best's Global Life Insuran AMBGL US 1346.49 USD
+0.19
1342.21 USD 1350.5 USD
us Global X Brazil Mid Cap (Shares BRAZ-SO US 450000 USD
0
se OMX Copenhagen Real Estate PI CX8600PI SE 2239.55 DKK 328.36 USD
<0.01
10
us Direxion Daily Gold Miners Inde DUST-IV US 62.46 USD
+4.36
us Invesco DB G10 Currency Harvest FBV-NV US 25.82 USD
0
us Settle ISE Australian Dollar FX HSV US 134.98 USD
0
134.98 USD 134.98 USD
us Direxion Daily Japan Bull 3X ET JPNL-NV US 51.27 USD
0
us Morningstar U.S. Market Index MSTAR US 10068.98 USD
+1.53
9943.81 USD 10071.92 USD
us US Tech EM Asia Chemicals Lg Md NQEMASIA1300LMGBP US 1249.56 GBP 1659.44 USD
<0.01
1249.56 GBP 1659.44 USD 1249.56 GBP 1659.44 USD 10
us NYSE Expanded Opportunities Ind NYEO US 196.43 USD
+0.21
us US Tech 100 INDEX TRACKING STOCK QXV US 392.21 USD
+0.39
388.63 USD 392.6 USD
th SERVICE_Services SERVICE.BK TH 304.53 THB 8.57 USD
+0.7
299.35 THB 8.42 USD 304.81 THB 8.58 USD
us S&P BIC 40 Index (EURO) (Net TR SPBRICENTR US 4385.32 EUR 5062.13 USD
+0.75
4354.74 EUR 5026.83 USD 4381.08 EUR 5057.23 USD
us SPDR S&P Global Dividend Aristo ZPRG US 35.58 USD
0
35.54 USD 35.67 USD
us Vanguard S&P 500 ETF CHF VUSAF US 53.6 CHF 67.23 USD
0
53.35 CHF 66.91 USD 53.66 CHF 67.31 USD
us Tortoise North American Oil & G TNEP US 483.72 USD
-0.37
483.68 USD 494.73 USD
us OMX Helsinki Precious Metals an HX551030PI US 203 EUR 234.32 USD
-7.69
1
se US Tech OMX Nordic Const & Real NOMXNCRSEK SE 1569.89 SEK 153.24 USD
+0.76
1559.39 SEK 152.22 USD 1574.32 SEK 153.67 USD
us Cboe S&P 500 BuyWrite UCITS Ind BXMU US 357.47 USD
-0.66
es AIAF 2000... M 3-5 yr INDAM35.MC ES 6732.35 EUR 7771.38 USD
+0.18
6732.35 EUR 7771.38 USD 6732.35 EUR 7771.38 USD
tr IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS TR 33965.64 TRY 1066.67 USD
-0.75
33877.72 TRY 1063.91 USD 34448.46 TRY 1081.84 USD
mx S&P/BMV China SX20 Index TR CT.MX MX 584.9 MXN 34.63 USD
+0.33
nl Euronext Crypto Real Time Basic ERBAT.AS NL 0.08 USD
+0.39
0.08 USD 0.08 USD
nl Euronext EZ Transatlantic ENZTP.AS NL 6346.66 EUR 7326.17 USD
+0.02
6334.38 EUR 7311.99 USD 6346.66 EUR 7326.17 USD
us A.M. Best's Global Insurance Br AMBGBT US 2409.19 USD
+0.11
2409.19 USD 2409.19 USD
us BlueStar Robotics Index BRBT US 389.16 USD
-0.1
388.22 USD 392.83 USD
de DAXsector Automobile P CXPAX DE 1633.52 EUR 1885.63 USD
-0.28
1622.33 EUR 1872.71 USD 1638.33 EUR 1891.18 USD 20
us Invesco DB G10 Currency Harvest FBV US 25.69 USD
0
hk HANG SENG UTILITIES INDEX HSNU HK 38530.14 HKD 4926.56 USD
-0.19
38297.07 HKD 4896.76 USD 38580.08 HKD 4932.95 USD 6
za SWIX Industrial 25 Index JSZ1.JO ZA 31254.31 ZAR 1670.03 USD
<0.01
31231.8 ZAR 1668.83 USD 31473.56 ZAR 1681.75 USD
us Morningstar Peru Index PR PEN MSPEPENP US 3740.91 PEN 1006.95 USD
+0.26
3721.14 PEN 1001.63 USD 3760.81 PEN 1012.3 USD
us US Tech Emerging Financials Larg NQEM8000LMT US 1177.46 USD
<0.01
1174.35 USD 1189.66 USD 258
us NYSE International 100 Index NYI US 10750.26 USD
-1.08
us Russell 1000 Equal Weight Index R1ELC US 8665.89 USD
-0.6
8642.63 USD 8715.72 USD
th SET_SET Index SET.BK TH 1644.39 THB 46.27 USD
+0.2
1622.59 THB 45.66 USD 1645.74 THB 46.31 USD
us S&P China 500 (CNY) SPC500CP US 3052.38 CNY 450.37 USD
+0.5
2992.5 CNY 441.53 USD 3052.35 CNY 450.37 USD
us SPDR S&P U.S. Technology Select ZPDT US 49.76 USD
0
49.38 USD 49.86 USD
us VANGUARD SCOTTSDAL VTWG US 273.12 USD
-0.63
271.31 USD 275.09 USD
us OMX Helsinki Oil, Gas and Coal HX601010PI US 9321.92 EUR 10760.62 USD
+1.24
1
se US Tech OMX Nordic Const & Real NOMXNCRSEKNI SE 2224.77 SEK 217.17 USD
+0.76
2209.88 SEK 215.71 USD 2231.03 SEK 217.78 USD
us S&P 500 DYNAMIC VIX FUTURES ER SPDVXE US 2357.47 USD
-100
es IBEX 35... VENTA DE STRANGLE INDIVS.MC ES 1587.38 EUR 1832.37 USD
-0.59
1587.38 EUR 1832.37 USD 1587.38 EUR 1832.37 USD
tr IS BANKASI ISTIRAKLERI ISIST.IS TR 24499.64 TRY 769.4 USD
-0.75
24436.22 TRY 767.41 USD 24847.9 TRY 780.34 USD
mx S&P/BMV China SX20 Index CX.MX MX 453.96 MXN 26.88 USD
+0.33
nl EN CDP Environment France EW FRENP.AS NL 1758.49 EUR 2029.89 USD
+0.1
1750.21 EUR 2020.33 USD 1762.12 EUR 2034.08 USD
nl AEX Short GR AEXSH.AS NL 89.48 EUR 103.29 USD
<0.01
89.08 EUR 102.83 USD 89.87 EUR 103.74 USD
us A.M. Best's U.S. Life Insurance AMBULT US 1526.94 USD
+0.43
1526.94 USD 1526.94 USD
us Dow Jones Brazil Index BRDOW US 8503630 BRL 1723545.75 USD
+0.06
8503630 BRL 1723545.75 USD 8503630 BRL 1723545.75 USD
de DAXsector Chemicals P CXPCX DE 4516.85 EUR 5213.96 USD
-0.42
4502.04 EUR 5196.86 USD 4528.3 EUR 5227.17 USD 14
us Financial Bear 3x Shares (Intra FAZ-IV US 34.82 USD
+1.06
us Morningstar Thailand Index PR T MSTHTHBP US 4975.67 THB 140 USD
+0.33
4942.69 THB 139.07 USD 4993.61 THB 140.51 USD
us US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD US 851.13 AUD 594.57 USD
<0.01
851.13 AUD 594.57 USD 851.13 AUD 594.57 USD 14
us NYSE FANG+ Index NYFANG US 16948.49 USD
-1.91
1
us GLOBAL X FDS QYLD US 17.64 USD
-0.83
17.47 USD 17.76 USD
th SET100_SET100 Index SET100.BK TH 2335.94 THB 65.73 USD
+0.42
2302.85 THB 64.8 USD 2336.57 THB 65.74 USD
us S&P/B3 Ingenius Index (BRL) TR SPBRIGBT US 1937.16 BRL 392.63 USD
-2.03
1924.67 BRL 390.1 USD 1976.94 BRL 400.69 USD
us CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV US 41.45 USD
0
us Vanguard Value ETF (Intraday In VTV-IV US 219.87 USD
+0.25
us OMX Helsinki Personal Goods PI HX402040PI US 2873.64 EUR 3317.14 USD
-1.81
2
se US Tech OMX Nordic Consumer Net NOMXNCONI SE 1673.23 EUR 1931.47 USD
-0.39
1665.58 EUR 1922.63 USD 1673.84 EUR 1932.17 USD 16
us CBOE S&P 500 Enhanced Growth Ba SPEN US 7906.93 USD
-0.67
tr BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS TR 7178.06 TRY 225.42 USD
0
7178.06 TRY 225.42 USD 7178.06 TRY 225.42 USD
mx S&P/BMV FIBRAS Composite Index FF.MX MX 261.06 MXN 15.46 USD
-1.03
nl EN CDP Environment France EW GR FRENG.AS NL 3366.85 EUR 3886.47 USD
+0.1
3351.01 EUR 3868.19 USD 3373.8 EUR 3894.49 USD
nl Euronext Asia Pacific 500 AS500.AS NL 1891.1 EUR 2182.96 USD
-1.06
1891.1 EUR 2182.96 USD 1891.1 EUR 2182.96 USD
Select currency