$2.27T
Capitalisation boursière totale
$65.35B
Volume total
BTC 56.58%     ETH 9.86%
Prépondérance

Page de résultat 46 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us HS Market Neutral Index HSGMN US 250.99 USD
0
250.99 USD 250.99 USD
us Jim Rogers GCC HCHF ER JRGCCHCE US 580.36 USD
-1.38
580.36 USD 580.36 USD
us Morgan Stanley SmartInvest Equi MSIQSMDP US 9767.34 USD
+0.02
9727.48 USD 9791.18 USD
us US Tech EM Basic Resources Lg Md NQEM1700LMAUDT US 1434.15 AUD 1001.85 USD
<0.01
1434.15 AUD 1001.85 USD 1434.15 AUD 1001.85 USD 70
us NYSE Biotechnology Index NYBIO US 2034.58 USD
0
2034.58 USD 2034.58 USD
us Arrow Investments Trust Arrow Q QVM-NV US 20.45 USD
0
us SEB Soybean Index SEBCSOYB US 250.74 USD
0
250.74 USD 250.74 USD 1
us S&P Global Ex-U.S. Property (US SPBMGUUN US 444.51 USD
-0.32
443.35 USD 446.05 USD
us ZVZZT.624 Test Symbol ZVZZT-624 US 2607241730 USD
<0.01
2607232000 USD 2607241730 USD
us Vanguard Large Cap ETF (Intrada VV-IV US 339.87 USD
+0.02
339.16 USD 342.17 USD
us OMX Helsinki Industrial Enginee HX502040PI US 2195.53 EUR 2534.37 USD
+4.38
2195.53 EUR 2534.37 USD 2195.53 EUR 2534.37 USD 9
us N Utilities EUR PI N65EURPI US 865.86 EUR 999.49 USD
-0.61
863.21 EUR 996.44 USD 872.31 EUR 1006.94 USD
us Canadian Dollar Index XDC US 70.95 USD
-0.08
70.84 USD 71.05 USD
tr BIST SINAI XUSIN.IS TR 19215.35 TRY 603.45 USD
-1.16
19082.93 TRY 599.29 USD 19554.86 TRY 614.11 USD
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 596.21 MXN 35.3 USD
-0.18
592.93 MXN 35.11 USD 601.71 MXN 35.63 USD
nl EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS NL 2668.71 EUR 3080.58 USD
+0.36
2647.98 EUR 3056.65 USD 2669.98 EUR 3082.05 USD
nl Euronext World NR ENWN.AS NL 5798.21 EUR 6693.07 USD
-0.04
5785.69 EUR 6678.62 USD 5826.14 EUR 6725.31 USD
us A.M. Best's Asian/Pacific Insur AMBAP US 1118.35 USD
-0.12
1115.32 USD 1123 USD
us Interbrand Best Global Brands N BRAND100N US 987.01 USD
0
987.01 USD 987.01 USD 84
se OMX Copenhagen Alternative Ener CX601020PI SE 7115.2 DKK 1043.24 USD
-1.64
7115.2 DKK 1043.24 USD 7115.2 DKK 1043.24 USD 2
us Direxion Daily Gold Miners Inde DUST-NV US 25.36 USD
+2.27
24.8 USD 25.36 USD
us NYSE FANG+ Index Daily Opening FANGST US 16936.1 USD
-0.59
16936.1 USD 16936.1 USD
hk HANG SENG FINANCE INDEX HSNF HK 54474.82 HKD 6965.29 USD
+0.03
53978.89 HKD 6901.88 USD 54474.82 HKD 6965.29 USD 13
us Settle - New Zealand WCO JQL US 59.76 USD
0
60.02 USD 60.02 USD 1
us Morningstar Sweden Index PR SEK MSSESEKP US 4083.47 SEK 398.6 USD
+0.98
4025.11 SEK 392.9 USD 4087.43 SEK 398.98 USD
us US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDT US 1504.72 AUD 1051.15 USD
<0.01
1504.72 AUD 1051.15 USD 1504.72 AUD 1051.15 USD 45
us NYSE Composite Index (TR) NYATR US 42068.73 USD
+0.5
41864.24 USD 42234.64 USD
us Stlmt ID US Tech Internet QTW US 1469.2 USD
0
1469.2 USD 1469.2 USD 82
us Short Financials ProShares (Net SEF-NV US 32.13 USD
0
32.13 USD 32.13 USD
us SPDR Portfolio Corporate Bond E SPBO-EU US 348090.72 USD
0
348090.72 USD 348090.72 USD
us NextShares ETMF Test ZVZZC US 99.99 USD
0
99.99 USD 99.99 USD
us ETF SER SOLUTIONS VUSE US 33.2 USD
0
33.2 USD 33.2 USD
us DJUSTO BACCO INDEX TOB US 1874.09 USD
0
1
us OMX Helsinki Insurance PI HX3030PI US 2384.66 EUR 2752.69 USD
+0.52
2368.8 EUR 2734.39 USD 2384.66 EUR 2752.69 USD 1
se US Tech OMX Nordic Bank & Insura NOMXNBINI SE 3220.56 EUR 3717.61 USD
+1.27
3181.28 EUR 3672.26 USD 3220.56 EUR 3717.61 USD 16
us Cboe Realized Volatility Index RVOL US 13.66 USD
0
13.66 USD 13.66 USD
es AIAF 2000... XL > 10 yr INDAXL1.MC ES 10158.32 EUR 11726.1 USD
+0.39
10158.32 EUR 11726.1 USD 10158.32 EUR 11726.1 USD
tr BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS TR 44276.12 TRY 1390.47 USD
+0.45
43619.4 TRY 1369.84 USD 44345.46 TRY 1392.65 USD
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5718.83 MXN 338.62 USD
+0.23
5709.55 MXN 338.08 USD 5733.78 MXN 339.51 USD
nl EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS NL 3191.04 EUR 3683.53 USD
+0.36
3166.25 EUR 3654.91 USD 3192.55 EUR 3685.27 USD
nl Euronext World ENWP.AS NL 3977.45 EUR 4591.31 USD
-0.04
3968.89 EUR 4581.43 USD 3996.67 EUR 4613.49 USD
us GLOBAL X FDS BRAZIL ACTIVE ETF BRAZ-IV US 30.24 USD
-1.15
30.23 USD 30.62 USD
se OMX Copenhagen Banks PI CX8350PI SE 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
th FASHION_Fashion FASHION.BK TH 491.66 THB 13.83 USD
-1.1
489.87 THB 13.78 USD 495.54 THB 13.94 USD
hk HANG SENG INDEX HSI HK 24963.23 HKD 3191.86 USD
-0.98
24812.5 HKD 3172.59 USD 25031.34 HKD 3200.57 USD 80
za Tobacco Index JS4513.JO ZA 13096.29 ZAR 699.78 USD
+2.15
12747.32 ZAR 681.14 USD 13140.63 ZAR 702.15 USD
us Morningstar U.S. Market Total R MSTART US 18121.78 USD
+2.1
18121.78 USD 18121.78 USD
us US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDN US 1482.45 AUD 1035.59 USD
<0.01
1482.45 AUD 1035.59 USD 1482.45 AUD 1035.59 USD 23
us NYSE Energy Sector Index NYE US 18967.15 USD
-0.03
18930.21 USD 19191.35 USD
us SPDR SERIES TRUST PORTFOLIO COR SPBO-IV US 28.44 USD
<0.01
28.43 USD 28.48 USD
us SPDR MSCI Europe Value Weighted ZPRW US 35.45 EUR 40.92 USD
0
35.31 EUR 40.76 USD 35.59 EUR 41.08 USD
us CBOE Interest Rate 10 Year T No TNX US 4.68 USD
-0.51
4.65 USD 4.69 USD
us OMX Helsinki Leisure Goods PI HX402030PI US 5343.57 EUR 6168.26 USD
+1.14
5343.57 EUR 6168.26 USD 5343.57 EUR 6168.26 USD 4
se US Tech OMX Nordic Bank & Insura NOMXNBISEKNI SE 3414.04 SEK 333.25 USD
+0.77
3385.89 SEK 330.51 USD 3414.04 SEK 333.25 USD
us S&P 1000 SPMIDSM US 21339.09 USD
+0.25
21295.53 USD 21502.03 USD
tr BIST TAS TOPRAK XTAST.IS TR 14330.49 TRY 450.04 USD
+0.45
14117.93 TRY 443.37 USD 14352.93 TRY 450.75 USD
nl EN CDP ENV FR Ex Oil & Gas EW FREEP.AS NL 1678.95 EUR 1938.07 USD
+0.36
1665.9 EUR 1923.01 USD 1679.74 EUR 1938.98 USD
nl Euronext EZ Transatlantic GR ENZTG.AS NL 9092.97 EUR 10496.33 USD
+0.01
9075.89 EUR 10476.61 USD 9145.58 EUR 10557.06 USD
us A.M. Best's Global Insurance Co AMBG US 1299.95 USD
-0.1
1298.67 USD 1303.54 USD
us Global X Brazil Active ETF NET BRAZ-NV US 23.26 USD
0
23.26 USD 23.26 USD
se OMX Copenhagen Alternative Ener CX601020GI SE 7956.74 DKK 1166.63 USD
-1.64
7956.74 DKK 1166.63 USD 7956.74 DKK 1166.63 USD 2
hk HANG SENG PROPERTIES INDEX HSNP HK 19845.1 HKD 2537.44 USD
-2.06
19794.21 HKD 2530.94 USD 20024.49 HKD 2560.38 USD 15
za Industrial Transportation Index JS5026.JO ZA 506.07 ZAR 27.04 USD
+0.08
498.76 ZAR 26.65 USD 510.1 ZAR 27.26 USD
us Morningstar Portugal Index PR E MSPTEURP US 646.53 EUR 746.31 USD
+1.03
634.92 EUR 732.91 USD 647.39 EUR 747.3 USD
us US Tech Emerging Financials Lg M NQEM8000LMEURT US 1357.33 EUR 1566.81 USD
0
1357.33 EUR 1566.81 USD 1357.33 EUR 1566.81 USD 258
us S&P 500 Buyback Index SPBUYUP US 38473.78 USD
+0.72
38174.54 USD 38703.35 USD
us SPDR FTSE EPRA Europe ex UK Rea ZPRP US 36.48 EUR 42.11 USD
0
36.13 EUR 41.71 USD 36.58 EUR 42.23 USD
us Vanguard Value ETF (Total Cash VTV-TC US 4009765.8 USD
0
4009765.8 USD 4009765.8 USD
us Tortoise North American Pipelin TNAP US 652.85 USD
-0.28
652.59 USD 661.69 USD
us OMX Helsinki Media PI HX4030PI US 903.53 EUR 1042.97 USD
+2.72
880.43 EUR 1016.31 USD 906.71 EUR 1046.64 USD 5
se US Tech OMX Nordic Construction NOMXNCRNI SE 2168.01 EUR 2502.6 USD
+1.59
2137.48 EUR 2467.37 USD 2168.01 EUR 2502.6 USD 8
us Cboe S&P 500 2% OTM PutWrite In PUTY US 1414.61 USD
+0.11
1412.98 USD 1418.1 USD
es AIAF 2000... INDA200.MC ES 6657.72 EUR 7685.24 USD
+0.18
6657.72 EUR 7685.24 USD 6657.72 EUR 7685.24 USD
tr BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS TR 19292.23 TRY 605.86 USD
-2.04
19237.79 TRY 604.15 USD 19710.47 TRY 619 USD
nl EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS NL 953.52 EUR 1100.68 USD
+0.35
946.11 EUR 1092.13 USD 953.97 EUR 1101.2 USD
nl Euronext EZ Transatlantic NR ENZTN.AS NL 8230.21 EUR 9500.42 USD
<0.01
8214.74 EUR 9482.56 USD 8277.82 EUR 9555.37 USD
us A.M. Best's Global Life Insuran AMBGL US 1346.49 USD
+0.19
1342.21 USD 1350.5 USD
us Global X Brazil Mid Cap (Shares BRAZ-SO US 450000 USD
0
se OMX Copenhagen Real Estate PI CX8600PI SE 2239.55 DKK 328.36 USD
<0.01
10
us Direxion Daily Gold Miners Inde DUST-IV US 62.18 USD
-0.46
60.11 USD 63.19 USD
us Invesco DB G10 Currency Harvest FBV-NV US 25.82 USD
0
us Settle ISE Australian Dollar FX HSV US 134.98 USD
0
134.98 USD 134.98 USD
us Direxion Daily Japan Bull 3X ET JPNL-NV US 51.27 USD
0
us Morningstar U.S. Market Index MSTAR US 10068.98 USD
+1.53
9943.81 USD 10071.92 USD
us US Tech EM Asia Chemicals Lg Md NQEMASIA1300LMGBP US 1249.56 GBP 1659.44 USD
<0.01
1249.56 GBP 1659.44 USD 1249.56 GBP 1659.44 USD 10
us NYSE Expanded Opportunities Ind NYEO US 196.43 USD
0
196.43 USD 196.43 USD
us US Tech 100 INDEX TRACKING STOCK QXV US 392.21 USD
+0.39
388.63 USD 392.6 USD
th SERVICE_Services SERVICE.BK TH 304.53 THB 8.57 USD
+0.7
299.35 THB 8.42 USD 304.81 THB 8.58 USD
us S&P BIC 40 Index (EURO) (Net TR SPBRICENTR US 4366.44 EUR 5040.33 USD
-0.43
4354.74 EUR 5026.83 USD 4381.08 EUR 5057.23 USD
us SPDR S&P Global Dividend Aristo ZPRG US 35.58 USD
0
35.54 USD 35.67 USD
us Vanguard S&P 500 ETF CHF VUSAF US 53.6 CHF 67.23 USD
0
53.35 CHF 66.91 USD 53.66 CHF 67.31 USD
us Tortoise North American Oil & G TNEP US 483.72 USD
-0.37
483.68 USD 494.73 USD
us OMX Helsinki Precious Metals an HX551030PI US 207.53 EUR 239.56 USD
+2.23
207.53 EUR 239.56 USD 207.53 EUR 239.56 USD 1
se US Tech OMX Nordic Const & Real NOMXNCRSEK SE 1575.23 SEK 153.76 USD
+1.1
1559.39 SEK 152.22 USD 1575.23 SEK 153.76 USD
us Cboe S&P 500 BuyWrite UCITS Ind BXMU US 357.8 USD
+0.09
357.28 USD 359.23 USD
es AIAF 2000... M 3-5 yr INDAM35.MC ES 6732.35 EUR 7771.38 USD
+0.18
6732.35 EUR 7771.38 USD 6732.35 EUR 7771.38 USD
tr IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS TR 34097.28 TRY 1070.81 USD
-0.36
33808.02 TRY 1061.72 USD 34448.46 TRY 1081.84 USD
nl Euronext Crypto Real Time Basic ERBAT.AS NL 0.08 USD
-0.52
0.08 USD 0.08 USD
nl Euronext EZ Transatlantic ENZTP.AS NL 6345.72 EUR 7325.08 USD
<0.01
6333.8 EUR 7311.32 USD 6382.44 EUR 7367.47 USD
us A.M. Best's Global Insurance Br AMBGBT US 2409.19 USD
+0.11
2409.19 USD 2409.19 USD
Select currency