Page de résultat 46 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
HS Market Neutral Index
HSGMN
US
|
250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
|
Jim Rogers GCC HCHF ER
JRGCCHCE
US
|
580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
|
Morgan Stanley SmartInvest Equi
MSIQSMDP
US
|
9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMAUDT
US
|
1434.15 AUD 1001.85 USD |
<0.01
|
— — | 1434.15 AUD 1001.85 USD | 1434.15 AUD 1001.85 USD | 70 - | — — |
|
NYSE Biotechnology Index
NYBIO
US
|
2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
|
Arrow Investments Trust Arrow Q
QVM-NV
US
|
20.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
SEB Soybean Index
SEBCSOYB
US
|
250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
445.94 USD — |
-0.64
|
— — | 444.31 USD — | 446.05 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2607232260 USD — |
<0.01
|
— — | 2607232000 USD — | 2607232260 USD — | — - | — — |
|
Vanguard Large Cap ETF (Intrada
VV-IV
US
|
339.8 USD — |
-1.2
|
— — | 338.27 USD — | 343.93 USD — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2103.41 EUR 2428.03 USD |
-0.21
|
— — | — — | — — | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
871.18 EUR 1005.63 USD |
-1.17
|
— — | — — | — — | — - | — — |
|
Canadian Dollar Index
XDC
US
|
71.01 USD — |
+0.03
|
— — | 70.91 USD — | 71.07 USD — | — - | — — |
BIST SINAI
XUSIN.IS
TR
|
19441.1 TRY 610.54 USD |
+0.77
|
— — | 19342.68 TRY 607.45 USD | 19604.14 TRY 615.66 USD | — - | — — |
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
597.27 MXN 35.37 USD |
+1.54
|
— — | 588.2 MXN 34.83 USD | 597.84 MXN 35.4 USD | — - | — — |
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2659.12 EUR 3069.51 USD |
-0.66
|
— — | — — | — — | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5800.3 EUR 6695.49 USD |
-0.69
|
— — | — — | — — | — - | — — |
|
A.M. Best's Asian/Pacific Insur
AMBAP
US
|
1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
|
Interbrand Best Global Brands N
BRAND100N
US
|
987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
7233.97 DKK 1060.65 USD |
+0.08
|
— — | — — | — — | 2 - | — — |
|
Direxion Daily Gold Miners Inde
DUST-NV
US
|
25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
|
NYSE FANG+ Index Daily Opening
FANGST
US
|
17036.8 USD — |
-2.12
|
— — | — — | — — | — - | — — |
HANG SENG FINANCE INDEX
HSNF
HK
|
54197.14 HKD 6929.78 USD |
-0.48
|
— — | 53978.89 HKD 6901.88 USD | 54292.61 HKD 6941.99 USD | 13 - | — — |
|
Settle - New Zealand WCO
JQL
US
|
59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
|
Morningstar Sweden Index PR SEK
MSSESEKP
US
|
4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDT
US
|
1504.72 AUD 1051.15 USD |
<0.01
|
— — | 1504.72 AUD 1051.15 USD | 1504.72 AUD 1051.15 USD | 45 - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
41859.32 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
Stlmt ID US Tech Internet
QTW
US
|
1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
|
Short Financials ProShares (Net
SEF-NV
US
|
32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
|
SPDR Portfolio Corporate Bond E
SPBO-EU
US
|
348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
|
NextShares ETMF Test
ZVZZC
US
|
99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
|
ETF SER SOLUTIONS
VUSE
US
|
33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
|
DJUSTO BACCO INDEX
TOB
US
|
1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2372.27 EUR 2738.39 USD |
-0.95
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3180.3 EUR 3671.13 USD |
-1.52
|
— — | — — | — — | 16 - | — — |
|
Cboe Realized Volatility Index
RVOL
US
|
13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
AIAF 2000... XL > 10 yr
INDAXL1.MC
ES
|
10158.32 EUR 11726.1 USD |
+0.39
|
— — | 10158.32 EUR 11726.1 USD | 10158.32 EUR 11726.1 USD | — - | — — |
|
BIST TAS TOPRAK GETIRI
XTAST_CFNNTLTL.IS
TR
|
44077.21 TRY 1384.22 USD |
-1.35
|
— — | 44077.21 TRY 1384.22 USD | 44969.62 TRY 1412.25 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5705.74 MXN 337.85 USD |
-0.68
|
— — | 5699.95 MXN 337.51 USD | 5716.8 MXN 338.5 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3179.57 EUR 3670.29 USD |
-0.66
|
— — | — — | — — | — - | — — |
|
Euronext World
ENWP.AS
NL
|
3979.07 EUR 4593.18 USD |
-0.69
|
— — | — — | — — | — - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
30.59 USD — |
-1.09
|
— — | 30.47 USD — | 30.88 USD — | — - | — — |
|
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
FASHION_Fashion
FASHION.BK
TH
|
495.34 THB 13.94 USD |
-0.36
|
— — | 493.41 THB 13.88 USD | 495.34 THB 13.94 USD | — - | — — |
|
HANG SENG INDEX
HSI
HK
|
24871.46 HKD 3180.13 USD |
-1.35
|
— — | 24841.46 HKD 3176.29 USD | 25031.34 HKD 3200.57 USD | 80 - | — — |
Tobacco Index
JS4513.JO
ZA
|
12821.05 ZAR 685.08 USD |
-1.3
|
— — | 12747.45 ZAR 681.14 USD | 12947.68 ZAR 691.84 USD | — - | — — |
|
Morningstar U.S. Market Total R
MSTART
US
|
18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDN
US
|
1482.45 AUD 1035.59 USD |
<0.01
|
— — | 1482.45 AUD 1035.59 USD | 1482.45 AUD 1035.59 USD | 23 - | — — |
|
NYSE Energy Sector Index
NYE
US
|
18972.58 USD — |
+0.7
|
— — | — — | — — | — - | — — |
|
SPDR SERIES TRUST PORTFOLIO COR
SPBO-IV
US
|
28.44 USD — |
-0.29
|
— — | 28.42 USD — | 28.45 USD — | — - | — — |
|
SPDR MSCI Europe Value Weighted
ZPRW
US
|
35.45 EUR 40.92 USD |
0
|
— — | 35.31 EUR 40.76 USD | 35.59 EUR 41.08 USD | — - | — — |
|
CBOE Interest Rate 10 Year T No
TNX
US
|
4.7 USD — |
+0.99
|
— — | 4.69 USD — | 4.71 USD — | — - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5283.57 EUR 6099 USD |
-2.23
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3387.83 SEK 330.69 USD |
-1.15
|
— — | — — | — — | — - | — — |
|
S&P 1000
SPMIDSM
US
|
21286.16 USD — |
-0.47
|
— — | 21181.38 USD — | 21368.79 USD — | — - | — — |
|
BIST TAS TOPRAK
XTAST.IS
TR
|
14266.11 TRY 448.02 USD |
-1.35
|
— — | 14266.11 TRY 448.02 USD | 14554.95 TRY 457.09 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1672.91 EUR 1931.1 USD |
-0.66
|
— — | — — | — — | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9091.89 EUR 10495.08 USD |
-0.79
|
— — | — — | — — | — - | — — |
|
A.M. Best's Global Insurance Co
AMBG
US
|
1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
|
Global X Brazil Active ETF NET
BRAZ-NV
US
|
23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
8089.56 DKK 1186.1 USD |
+0.08
|
— — | — — | — — | 2 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19931.72 HKD 2548.52 USD |
-1.63
|
— — | 19857.32 HKD 2539.01 USD | 20024.49 HKD 2560.38 USD | 15 - | — — |
|
Industrial Transportation Index
JS5026.JO
ZA
|
505.66 ZAR 27.02 USD |
-0.96
|
— — | 504.13 ZAR 26.94 USD | 511.92 ZAR 27.35 USD | — - | — — |
|
Morningstar Portugal Index PR E
MSPTEURP
US
|
646.53 EUR 746.31 USD |
+1.03
|
— — | 634.92 EUR 732.91 USD | 647.39 EUR 747.3 USD | — - | — — |
|
US Tech Emerging Financials Lg M
NQEM8000LMEURT
US
|
1357.33 EUR 1566.81 USD |
0
|
— — | 1357.33 EUR 1566.81 USD | 1357.33 EUR 1566.81 USD | 258 - | — — |
|
S&P 500 Buyback Index
SPBUYUP
US
|
38198.64 USD — |
-0.92
|
— — | 38068.92 USD — | 38446.52 USD — | — - | — — |
|
SPDR FTSE EPRA Europe ex UK Rea
ZPRP
US
|
36.48 EUR 42.11 USD |
0
|
— — | 36.13 EUR 41.71 USD | 36.58 EUR 42.23 USD | — - | — — |
|
Vanguard Value ETF (Total Cash
VTV-TC
US
|
4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
654.69 USD — |
+0.61
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
879.62 EUR 1015.38 USD |
-1.69
|
— — | — — | — — | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2133.97 EUR 2463.32 USD |
-1.38
|
— — | — — | — — | 8 - | — — |
|
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1413.05 USD — |
-0.42
|
— — | 1409.69 USD — | 1415.71 USD — | — - | — — |
|
AIAF 2000...
INDA200.MC
ES
|
6657.72 EUR 7685.24 USD |
+0.18
|
— — | 6657.72 EUR 7685.24 USD | 6657.72 EUR 7685.24 USD | — - | — — |
|
BIST KATILIM 30 GETIRI
XK030_CFCNTLTL.IS
TR
|
19693.48 TRY 618.46 USD |
-0.24
|
— — | 19693.48 TRY 618.46 USD | 20035.75 TRY 629.21 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
950.22 EUR 1096.87 USD |
-0.68
|
— — | — — | — — | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8229.42 EUR 9499.5 USD |
-0.79
|
— — | — — | — — | — - | — — |
|
A.M. Best's Global Life Insuran
AMBGL
US
|
1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
|
Global X Brazil Mid Cap (Shares
BRAZ-SO
US
|
450000 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
62.46 USD — |
+4.36
|
— — | 59.87 USD — | 64.23 USD — | — - | — — |
|
Invesco DB G10 Currency Harvest
FBV-NV
US
|
25.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE Australian Dollar FX
HSV
US
|
134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
|
Direxion Daily Japan Bull 3X ET
JPNL-NV
US
|
51.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar U.S. Market Index
MSTAR
US
|
10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
|
US Tech EM Asia Chemicals Lg Md
NQEMASIA1300LMGBP
US
|
1249.56 GBP 1659.44 USD |
<0.01
|
— — | 1249.56 GBP 1659.44 USD | 1249.56 GBP 1659.44 USD | 10 - | — — |
|
NYSE Expanded Opportunities Ind
NYEO
US
|
196.43 USD — |
+0.21
|
— — | — — | — — | — - | — — |
|
US Tech 100 INDEX TRACKING STOCK
QXV
US
|
392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
300.43 THB 8.45 USD |
-0.65
|
— — | 299.35 THB 8.42 USD | 300.79 THB 8.46 USD | — - | — — |
|
S&P BIC 40 Index (EURO) (Net TR
SPBRICENTR
US
|
4385.32 EUR 5062.13 USD |
+0.75
|
— — | 4354.86 EUR 5026.97 USD | 4381.08 EUR 5057.23 USD | — - | — — |
|
SPDR S&P Global Dividend Aristo
ZPRG
US
|
35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
|
Vanguard S&P 500 ETF CHF
VUSAF
US
|
53.6 CHF 67.23 USD |
0
|
— — | 53.35 CHF 66.91 USD | 53.66 CHF 67.31 USD | — - | — — |
|
Tortoise North American Oil & G
TNEP
US
|
483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
203 EUR 234.32 USD |
-7.69
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1558.08 SEK 152.09 USD |
-1.01
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 BuyWrite UCITS Ind
BXMU
US
|
357.47 USD — |
-0.66
|
— — | 356.18 USD — | 358.54 USD — | — - | — — |
|
AIAF 2000... M 3-5 yr
INDAM35.MC
ES
|
6732.35 EUR 7771.38 USD |
+0.18
|
— — | 6732.35 EUR 7771.38 USD | 6732.35 EUR 7771.38 USD | — - | — — |
|
IS BANKASI ISTIRAKLERI GETIRI
ISIST_CFCNTLTL.IS
TR
|
34220.77 TRY 1074.69 USD |
-0.6
|
— — | 34099.48 TRY 1070.88 USD | 34574.59 TRY 1085.8 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.08 USD — |
-1.28
|
— — | — — | — — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6345.48 EUR 7324.81 USD |
-0.79
|
— — | — — | — — | — - | — — |
|
A.M. Best's Global Insurance Br
AMBGBT
US
|
2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |