Page de résultat 46 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FASHION_Fashion
FASHION.BK
TH
|
491.66 THB 13.83 USD |
-1.1
|
— — | 489.87 THB 13.78 USD | 495.54 THB 13.94 USD | — - | — — |
HANG SENG INDEX
HSI
HK
|
24963.23 HKD 3191.86 USD |
-0.98
|
— — | 24812.5 HKD 3172.59 USD | 25031.34 HKD 3200.57 USD | 80 - | — — |
Tobacco Index
JS4513.JO
ZA
|
12940.14 ZAR 691.44 USD |
+0.93
|
— — | 12747.32 ZAR 681.14 USD | 13029.98 ZAR 696.24 USD | — - | — — |
Morningstar U.S. Market Total R
MSTART
US
|
18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDN
US
|
1482.45 AUD 1035.59 USD |
<0.01
|
— — | 1482.45 AUD 1035.59 USD | 1482.45 AUD 1035.59 USD | 23 - | — — |
|
NYSE Energy Sector Index
NYE
US
|
18972.58 USD — |
+0.7
|
— — | — — | — — | — - | — — |
|
SPDR SERIES TRUST PORTFOLIO COR
SPBO-IV
US
|
28.44 USD — |
-0.29
|
— — | — — | — — | — - | — — |
|
SPDR MSCI Europe Value Weighted
ZPRW
US
|
35.45 EUR 40.92 USD |
0
|
— — | 35.31 EUR 40.76 USD | 35.59 EUR 41.08 USD | — - | — — |
|
CBOE Interest Rate 10 Year T No
TNX
US
|
4.7 USD — |
+0.99
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5283.57 EUR 6099 USD |
-2.23
|
— — | — — | — — | 4 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3399.27 SEK 331.81 USD |
+0.34
|
— — | 3385.89 SEK 330.51 USD | 3408.01 SEK 332.66 USD | — - | — — |
|
S&P 1000
SPMIDSM
US
|
21286.16 USD — |
-0.47
|
— — | 21181.38 USD — | 21368.79 USD — | — - | — — |
BIST TAS TOPRAK
XTAST.IS
TR
|
14252.97 TRY 447.61 USD |
-0.09
|
— — | 14149.54 TRY 444.36 USD | 14318.32 TRY 449.66 USD | — - | — — |
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
332.29 MXN 19.68 USD |
-0.89
|
— — | — — | — — | — - | — — |
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1674.01 EUR 1932.37 USD |
+0.07
|
— — | 1665.9 EUR 1923.01 USD | 1677.34 EUR 1936.21 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9094.31 EUR 10497.88 USD |
+0.03
|
— — | 9076.72 EUR 10477.57 USD | 9094.31 EUR 10497.88 USD | — - | — — |
|
A.M. Best's Global Insurance Co
AMBG
US
|
1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
|
Global X Brazil Active ETF NET
BRAZ-NV
US
|
23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
8089.56 DKK 1186.1 USD |
+0.08
|
— — | — — | — — | 2 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19845.1 HKD 2537.44 USD |
-2.06
|
— — | 19794.21 HKD 2530.94 USD | 20024.49 HKD 2560.38 USD | 15 - | — — |
|
Industrial Transportation Index
JS5026.JO
ZA
|
501.56 ZAR 26.8 USD |
-0.81
|
— — | 501.56 ZAR 26.8 USD | 510.1 ZAR 27.26 USD | — - | — — |
|
Morningstar Portugal Index PR E
MSPTEURP
US
|
646.53 EUR 746.31 USD |
+1.03
|
— — | 634.92 EUR 732.91 USD | 647.39 EUR 747.3 USD | — - | — — |
|
US Tech Emerging Financials Lg M
NQEM8000LMEURT
US
|
1357.33 EUR 1566.81 USD |
0
|
— — | 1357.33 EUR 1566.81 USD | 1357.33 EUR 1566.81 USD | 258 - | — — |
|
S&P 500 Buyback Index
SPBUYUP
US
|
38198.64 USD — |
-0.92
|
— — | 38068.92 USD — | 38446.52 USD — | — - | — — |
|
SPDR FTSE EPRA Europe ex UK Rea
ZPRP
US
|
36.48 EUR 42.11 USD |
0
|
— — | 36.13 EUR 41.71 USD | 36.58 EUR 42.23 USD | — - | — — |
|
Vanguard Value ETF (Total Cash
VTV-TC
US
|
4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
654.69 USD — |
+0.61
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
896.79 EUR 1035.2 USD |
+0.23
|
— — | 880.43 EUR 1016.31 USD | 899.03 EUR 1037.78 USD | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2158.83 EUR 2492.01 USD |
+1.17
|
— — | 2137.48 EUR 2467.37 USD | 2161.98 EUR 2495.64 USD | 8 - | — — |
|
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1413.05 USD — |
-0.42
|
— — | — — | — — | — - | — — |
AIAF 2000...
INDA200.MC
ES
|
6657.72 EUR 7685.24 USD |
+0.18
|
— — | 6657.72 EUR 7685.24 USD | 6657.72 EUR 7685.24 USD | — - | — — |
|
BIST KATILIM 30 GETIRI
XK030_CFCNTLTL.IS
TR
|
19410.43 TRY 609.57 USD |
-1.44
|
— — | 19409.68 TRY 609.55 USD | 19710.47 TRY 619 USD | — - | — — |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
718.4 MXN 42.54 USD |
-0.88
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
950.71 EUR 1097.44 USD |
+0.05
|
— — | 946.11 EUR 1092.13 USD | 952.61 EUR 1099.63 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8231.42 EUR 9501.81 USD |
+0.02
|
— — | 8215.5 EUR 9483.44 USD | 8231.42 EUR 9501.81 USD | — - | — — |
|
A.M. Best's Global Life Insuran
AMBGL
US
|
1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
|
Global X Brazil Mid Cap (Shares
BRAZ-SO
US
|
450000 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
62.46 USD — |
+4.36
|
— — | — — | — — | — - | — — |
|
Invesco DB G10 Currency Harvest
FBV-NV
US
|
25.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE Australian Dollar FX
HSV
US
|
134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
|
Direxion Daily Japan Bull 3X ET
JPNL-NV
US
|
51.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar U.S. Market Index
MSTAR
US
|
10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
|
US Tech EM Asia Chemicals Lg Md
NQEMASIA1300LMGBP
US
|
1249.56 GBP 1659.44 USD |
<0.01
|
— — | 1249.56 GBP 1659.44 USD | 1249.56 GBP 1659.44 USD | 10 - | — — |
|
NYSE Expanded Opportunities Ind
NYEO
US
|
196.43 USD — |
+0.21
|
— — | — — | — — | — - | — — |
|
US Tech 100 INDEX TRACKING STOCK
QXV
US
|
392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
304.53 THB 8.57 USD |
+0.7
|
— — | 299.35 THB 8.42 USD | 304.81 THB 8.58 USD | — - | — — |
|
S&P BIC 40 Index (EURO) (Net TR
SPBRICENTR
US
|
4385.32 EUR 5062.13 USD |
+0.75
|
— — | 4354.74 EUR 5026.83 USD | 4381.08 EUR 5057.23 USD | — - | — — |
|
SPDR S&P Global Dividend Aristo
ZPRG
US
|
35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
|
Vanguard S&P 500 ETF CHF
VUSAF
US
|
53.6 CHF 67.23 USD |
0
|
— — | 53.35 CHF 66.91 USD | 53.66 CHF 67.31 USD | — - | — — |
|
Tortoise North American Oil & G
TNEP
US
|
483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
203 EUR 234.32 USD |
-7.69
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1569.89 SEK 153.24 USD |
+0.76
|
— — | 1559.39 SEK 152.22 USD | 1574.32 SEK 153.67 USD | — - | — — |
|
Cboe S&P 500 BuyWrite UCITS Ind
BXMU
US
|
357.47 USD — |
-0.66
|
— — | — — | — — | — - | — — |
|
AIAF 2000... M 3-5 yr
INDAM35.MC
ES
|
6732.35 EUR 7771.38 USD |
+0.18
|
— — | 6732.35 EUR 7771.38 USD | 6732.35 EUR 7771.38 USD | — - | — — |
|
IS BANKASI ISTIRAKLERI GETIRI
ISIST_CFCNTLTL.IS
TR
|
33965.64 TRY 1066.67 USD |
-0.75
|
— — | 33877.72 TRY 1063.91 USD | 34448.46 TRY 1081.84 USD | — - | — — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
584.9 MXN 34.63 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.08 USD — |
+0.39
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6346.66 EUR 7326.17 USD |
+0.02
|
— — | 6334.38 EUR 7311.99 USD | 6346.66 EUR 7326.17 USD | — - | — — |
|
A.M. Best's Global Insurance Br
AMBGBT
US
|
2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
|
BlueStar Robotics Index
BRBT
US
|
389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
DAXsector Automobile P
CXPAX
DE
|
1633.52 EUR 1885.63 USD |
-0.28
|
— — | 1622.33 EUR 1872.71 USD | 1638.33 EUR 1891.18 USD | 20 - | — — |
|
Invesco DB G10 Currency Harvest
FBV
US
|
25.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
38530.14 HKD 4926.56 USD |
-0.19
|
— — | 38297.07 HKD 4896.76 USD | 38580.08 HKD 4932.95 USD | 6 - | — — |
|
SWIX Industrial 25 Index
JSZ1.JO
ZA
|
31254.31 ZAR 1670.03 USD |
<0.01
|
— — | 31231.8 ZAR 1668.83 USD | 31473.56 ZAR 1681.75 USD | — - | — — |
|
Morningstar Peru Index PR PEN
MSPEPENP
US
|
3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
|
US Tech Emerging Financials Larg
NQEM8000LMT
US
|
1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
|
NYSE International 100 Index
NYI
US
|
10750.26 USD — |
-1.08
|
— — | — — | — — | — - | — — |
|
Russell 1000 Equal Weight Index
R1ELC
US
|
8665.89 USD — |
-0.6
|
— — | 8642.63 USD — | 8715.72 USD — | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1644.39 THB 46.27 USD |
+0.2
|
— — | 1622.59 THB 45.66 USD | 1645.74 THB 46.31 USD | — - | — — |
|
S&P China 500 (CNY)
SPC500CP
US
|
3052.38 CNY 450.37 USD |
+0.5
|
— — | 2992.5 CNY 441.53 USD | 3052.35 CNY 450.37 USD | — - | — — |
|
SPDR S&P U.S. Technology Select
ZPDT
US
|
49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
273.12 USD — |
-0.63
|
— — | 271.31 USD — | 275.09 USD — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
9321.92 EUR 10760.62 USD |
+1.24
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2224.77 SEK 217.17 USD |
+0.76
|
— — | 2209.88 SEK 215.71 USD | 2231.03 SEK 217.78 USD | — - | — — |
|
S&P 500 DYNAMIC VIX FUTURES ER
SPDVXE
US
|
2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
|
IBEX 35... VENTA DE STRANGLE
INDIVS.MC
ES
|
1587.38 EUR 1832.37 USD |
-0.59
|
— — | 1587.38 EUR 1832.37 USD | 1587.38 EUR 1832.37 USD | — - | — — |
|
IS BANKASI ISTIRAKLERI
ISIST.IS
TR
|
24499.64 TRY 769.4 USD |
-0.75
|
— — | 24436.22 TRY 767.41 USD | 24847.9 TRY 780.34 USD | — - | — — |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
453.96 MXN 26.88 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1758.49 EUR 2029.89 USD |
+0.1
|
— — | 1750.21 EUR 2020.33 USD | 1762.12 EUR 2034.08 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
89.48 EUR 103.29 USD |
<0.01
|
— — | 89.08 EUR 102.83 USD | 89.87 EUR 103.74 USD | — - | — — |
|
A.M. Best's U.S. Life Insurance
AMBULT
US
|
1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
|
Dow Jones Brazil Index
BRDOW
US
|
8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4516.85 EUR 5213.96 USD |
-0.42
|
— — | 4502.04 EUR 5196.86 USD | 4528.3 EUR 5227.17 USD | 14 - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
34.82 USD — |
+1.06
|
— — | — — | — — | — - | — — |
|
Morningstar Thailand Index PR T
MSTHTHBP
US
|
4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
|
US Tech EM Asia Travel & Leisure
NQEMASIA5700LMAUD
US
|
851.13 AUD 594.57 USD |
<0.01
|
— — | 851.13 AUD 594.57 USD | 851.13 AUD 594.57 USD | 14 - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
16948.49 USD — |
-1.91
|
— — | — — | — — | 1 - | — — |
|
GLOBAL X FDS
QYLD
US
|
17.64 USD — |
-0.83
|
— — | 17.47 USD — | 17.76 USD — | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2335.94 THB 65.73 USD |
+0.42
|
— — | 2302.85 THB 64.8 USD | 2336.57 THB 65.74 USD | — - | — — |
|
S&P/B3 Ingenius Index (BRL) TR
SPBRIGBT
US
|
1937.16 BRL 392.63 USD |
-2.03
|
— — | 1924.67 BRL 390.1 USD | 1976.94 BRL 400.69 USD | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
ZIV-IV
US
|
41.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
Vanguard Value ETF (Intraday In
VTV-IV
US
|
219.87 USD — |
+0.25
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2873.64 EUR 3317.14 USD |
-1.81
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1673.23 EUR 1931.47 USD |
-0.39
|
— — | 1665.58 EUR 1922.63 USD | 1673.84 EUR 1932.17 USD | 16 - | — — |
|
CBOE S&P 500 Enhanced Growth Ba
SPEN
US
|
7906.93 USD — |
-0.67
|
— — | — — | — — | — - | — — |
|
BIST 100 RK %15 (TOPLAM GETIRI)
RK100T15.IS
TR
|
7178.06 TRY 225.42 USD |
0
|
— — | 7178.06 TRY 225.42 USD | 7178.06 TRY 225.42 USD | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
261.06 MXN 15.46 USD |
-1.03
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3366.85 EUR 3886.47 USD |
+0.1
|
— — | 3351.01 EUR 3868.19 USD | 3373.8 EUR 3894.49 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1891.1 EUR 2182.96 USD |
-1.06
|
— — | 1891.1 EUR 2182.96 USD | 1891.1 EUR 2182.96 USD | — - | — — |