결과 페이지 46 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard Large Cap ETF (Net Ass VV-NV | 273.73 USD — |
-0.49
|
— — | 273.73 USD — | 273.73 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1980012.2 USD — |
-0.16
|
— — | 1980012.2 USD — | 1983207 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3297.78 EUR 3604.92 USD |
+0.26
|
— — | 3297.78 EUR 3604.92 USD | 3297.78 EUR 3604.92 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1430.65 EUR 1563.89 USD |
-0.28
|
— — | 1428.91 EUR 1561.99 USD | 1451.26 EUR 1586.42 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 6962.51 USD — |
+1.02
|
— — | 6938.37 USD — | 6994.71 USD — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 8985.72 TRY 282.19 USD |
+1.68
|
— — | 8808.26 TRY 276.62 USD | 9009.92 TRY 282.95 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1318.39 EUR 1441.18 USD |
-0.58
|
— — | 1316.52 EUR 1439.13 USD | 1328.91 EUR 1452.68 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3269.29 EUR 3573.78 USD |
+1.19
|
— — | 3235.21 EUR 3536.52 USD | 3277.48 EUR 3582.73 USD | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4523.93 DKK 663.3 USD |
+2.55
|
— — | 4432.53 DKK 649.9 USD | 4545.35 DKK 666.44 USD | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 420.61 USD — |
-0.03
|
— — | 420.12 USD — | 422.04 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2506061820 USD — |
<0.01
|
— — | 2506051840 USD — | 2506061820 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 276.57 USD — |
+1.04
|
— — | 273.73 USD — | 277.35 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1877.5 EUR 2052.36 USD |
+0.2
|
— — | 1877.5 EUR 2052.36 USD | 1877.5 EUR 2052.36 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 741.65 EUR 810.73 USD |
-0.28
|
— — | 740.75 EUR 809.74 USD | 752.34 EUR 822.41 USD | — - | — — |
| Canadian Dollar Index XDC | 73 USD — |
-0.16
|
— — | 72.95 USD — | 73.17 USD — | — - | — — |
| BIST SINAI XUSIN.IS | 12226.95 TRY 383.98 USD |
-0.08
|
— — | 12180.75 TRY 382.53 USD | 12240.48 TRY 384.41 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 702.7 MXN 41.61 USD |
-0.49
|
— — | 701.6 MXN 41.54 USD | 713.83 MXN 42.27 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2520.16 EUR 2754.88 USD |
-0.12
|
— — | 2514.24 EUR 2748.4 USD | 2524.35 EUR 2759.46 USD | — - | — — |
| Euronext World NR ENWN.AS | 4698.87 EUR 5136.5 USD |
+1.2
|
— — | 4649.83 EUR 5082.89 USD | 4710.42 EUR 5149.13 USD | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4446.23 DKK 651.91 USD |
+1.93
|
— — | 4446.23 DKK 651.91 USD | 4446.23 DKK 651.91 USD | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 24.09 USD — |
+0.26
|
— — | 24.02 USD — | 24.09 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 14184.29 USD — |
+0.11
|
— — | 14184.3 USD — | 14184.3 USD — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 41632.5 HKD 5323.24 USD |
-0.15
|
— — | 41632.5 HKD 5323.24 USD | 41997.67 HKD 5369.93 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 34354.97 USD — |
+0.83
|
— — | 34073.69 USD — | 34409.72 USD — | — - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 33.17 USD — |
-1.2
|
— — | 33.17 USD — | 33.57 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 340690.88 USD — |
+2.37
|
— — | 340690.88 USD — | 340690.88 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2329.66 EUR 2546.63 USD |
+0.32
|
— — | 2313.8 EUR 2529.3 USD | 2326.69 EUR 2543.38 USD | 1 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2419.33 EUR 2644.66 USD |
+0.04
|
— — | 2414.64 EUR 2639.52 USD | 2420.78 EUR 2646.24 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10050.07 EUR 10986.08 USD |
-0.76
|
— — | 10050.07 EUR 10986.08 USD | 10050.07 EUR 10986.08 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 42824.39 TRY 1344.88 USD |
+0.32
|
— — | 42479.62 TRY 1334.05 USD | 42967.02 TRY 1349.36 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5233.9 MXN 309.91 USD |
+0.24
|
— — | 5202.53 MXN 308.05 USD | 5235.19 MXN 309.99 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2984.14 EUR 3262.07 USD |
-0.12
|
— — | 2977.13 EUR 3254.41 USD | 2989.1 EUR 3267.49 USD | — - | — — |
| Euronext World ENWP.AS | 3268.63 EUR 3573.05 USD |
+1.19
|
— — | 3234.47 EUR 3535.71 USD | 3276.83 EUR 3582.02 USD | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 23.36 USD — |
+0.3
|
— — | 23.19 USD — | 23.41 USD — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 536.2 THB 15.09 USD |
+0.21
|
— — | 527.32 THB 14.84 USD | 536.28 THB 15.09 USD | — - | — — |
| HANG SENG INDEX HSI | 23792.54 HKD 3042.17 USD |
-0.48
|
— — | 23773.36 HKD 3039.72 USD | 23951.14 HKD 3062.45 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 10813.46 ZAR 577.8 USD |
+1.18
|
— — | 10707.91 ZAR 572.16 USD | 10837.1 ZAR 579.07 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 13031.28 USD — |
+1.46
|
— — | 12844.39 USD — | 13060.06 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.59 USD — |
-0.5
|
— — | 28.59 USD — | 28.65 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.51 USD — |
+2.64
|
— — | — — | — — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 6313.53 EUR 6901.54 USD |
+0.05
|
— — | 6313.53 EUR 6901.54 USD | 6313.53 EUR 6901.54 USD | 4 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2550.56 SEK 248.97 USD |
+0.36
|
— — | 2540.71 SEK 248.01 USD | 2548.96 SEK 248.81 USD | — - | — — |
| S&P 1000 SPMIDSM | 16768.95 USD — |
+1.07
|
— — | 16699.63 USD — | 16792.43 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14118.84 TRY 443.39 USD |
+0.32
|
— — | 14005.17 TRY 439.82 USD | 14165.86 TRY 444.87 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1633.12 EUR 1785.22 USD |
-0.12
|
— — | 1629.28 EUR 1781.02 USD | 1635.83 EUR 1788.18 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7339.39 EUR 8022.94 USD |
+1.4
|
— — | 7249.7 EUR 7924.9 USD | 7360.77 EUR 8046.32 USD | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.29 USD — |
+0.04
|
— — | 23.28 USD — | 23.29 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 4953.08 DKK 726.23 USD |
+1.93
|
— — | 4953.08 DKK 726.23 USD | 4953.08 DKK 726.23 USD | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 16787.8 HKD 2146.53 USD |
+0.12
|
— — | 16780.37 HKD 2145.58 USD | 16883.73 HKD 2158.8 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 274.03 ZAR 14.64 USD |
+0.48
|
— — | 273.08 ZAR 14.59 USD | 276.17 ZAR 14.76 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 31778.93 USD — |
+1.11
|
— — | 31640.04 USD — | 31798.18 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 525.07 USD — |
+0.15
|
— — | 523.48 USD — | 527.96 USD — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 909.57 EUR 994.28 USD |
+0.2
|
— — | 907.64 EUR 992.17 USD | 914.9 EUR 1000.1 USD | 5 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2157.51 EUR 2358.45 USD |
+0.33
|
— — | 2156.03 EUR 2356.84 USD | 2164.35 EUR 2365.93 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1220.23 USD — |
+0.29
|
— — | 1219.36 USD — | 1220.47 USD — | — - | — — |
| AIAF 2000... INDA200.MC | 6534.73 EUR 7143.34 USD |
-0.38
|
— — | 6534.73 EUR 7143.34 USD | 6534.73 EUR 7143.34 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10727.19 TRY 336.88 USD |
+0.46
|
— — | 10630.08 TRY 333.83 USD | 10741.08 TRY 337.32 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 952.88 EUR 1041.63 USD |
-0.13
|
— — | 950.64 EUR 1039.18 USD | 954.47 EUR 1043.36 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6672 EUR 7293.4 USD |
+1.4
|
— — | 6590.46 EUR 7204.26 USD | 6691.43 EUR 7314.64 USD | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 25.5 USD — |
+5.86
|
— — | 24.11 USD — | 25.63 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 188.4 USD — |
-0.11
|
— — | 188.4 USD — | 188.4 USD — | — - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |