결과 페이지 46 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Composite Mini-Index NYA-MN | 2325.65 USD — |
-1.34
|
— — | — — | — — | — - | — — |
| Credit Suisse US Tech Silver FLO QSLVO | 1224.12 USD — |
-6.41
|
— — | 1224.12 USD — | 1224.12 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3850.57 EUR 4209.2 USD |
-1.47
|
— — | — — | — — | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1786.23 EUR 1952.59 USD |
+0.54
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 9933.48 USD — |
-4.91
|
— — | 9901.69 USD — | 10303.95 USD — | — - | — — |
| US Tech-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 14403.89 TRY 452.35 USD |
-1
|
— — | 14263.92 TRY 447.95 USD | 14574.61 TRY 457.71 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 2148.41 EUR 2348.5 USD |
-3.26
|
— — | — — | — — | — - | — — |
| Euronext Developed Market ENDMP.AS | 3887.7 EUR 4249.78 USD |
-1.69
|
— — | — — | — — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 5543.02 DKK 812.72 USD |
+2.89
|
— — | — — | — — | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 435.04 USD — |
-1.3
|
— — | 434.31 USD — | 437.49 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2606072320 USD — |
<0.01
|
— — | 2606072060 USD — | 2606072320 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 339.49 USD — |
-2.69
|
— — | 338.8 USD — | 348.94 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2268.08 EUR 2479.31 USD |
-1.22
|
— — | — — | — — | 9 - | — — |
| N Utilities EUR PI N65EURPI | 913.1 EUR 998.14 USD |
+0.54
|
— — | — — | — — | — - | — — |
| Canadian Dollar Index XDC | 71.73 USD — |
-0.24
|
— — | 71.67 USD — | 72.11 USD — | — - | — — |
| BIST SINAI XUSIN.IS | 18168.68 TRY 570.58 USD |
-1.15
|
— — | 18120.11 TRY 569.05 USD | 18413.22 TRY 578.26 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 600.23 MXN 35.54 USD |
+1.85
|
— — | 589.3 MXN 34.89 USD | 601.84 MXN 35.64 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2658.57 EUR 2906.18 USD |
-0.14
|
— — | — — | — — | — - | — — |
| Euronext World NR ENWN.AS | 5658.53 EUR 6185.54 USD |
-1.68
|
— — | — — | — — | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 7109.66 DKK 1042.43 USD |
-2.31
|
— — | — — | — — | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 17661.78 USD — |
-1.36
|
— — | — — | — — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 51586.41 HKD 6595.97 USD |
-0.22
|
— — | 50915.2 HKD 6510.15 USD | 51801.55 HKD 6623.48 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 40688.31 USD — |
-1.33
|
— — | — — | — — | — - | — — |
| Stlmt ID US Tech Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2200.34 EUR 2405.27 USD |
+0.27
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2969.37 EUR 3245.92 USD |
-0.02
|
— — | — — | — — | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10158.32 EUR 11104.42 USD |
+0.39
|
— — | 10158.32 EUR 11104.42 USD | 10158.32 EUR 11104.42 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 45701.11 TRY 1435.22 USD |
-1.87
|
— — | 45663.26 TRY 1434.03 USD | 46676.42 TRY 1465.85 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5720.82 MXN 338.74 USD |
-1.11
|
— — | 5702.23 MXN 337.64 USD | 5768.61 MXN 341.57 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3174.3 EUR 3469.94 USD |
-0.14
|
— — | — — | — — | — - | — — |
| Euronext World ENWP.AS | 3886.94 EUR 4248.95 USD |
-1.69
|
— — | — — | — — | — - | — — |
| GLOBAL X FDS BRAZIL ACTIVE ETF BRAZ-IV | 28.81 USD — |
-2.42
|
— — | 28.74 USD — | 29.47 USD — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 494.9 THB 13.93 USD |
-0.78
|
— — | 491.73 THB 13.84 USD | 497.45 THB 14 USD | — - | — — |
| HANG SENG INDEX HSI | 24690.5 HKD 3156.99 USD |
-1.09
|
— — | 24458.54 HKD 3127.33 USD | 24837.98 HKD 3175.85 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 12351.45 ZAR 659.98 USD |
+2.56
|
— — | 11960.44 ZAR 639.09 USD | 12404.99 ZAR 662.84 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 18293.69 USD — |
-2.07
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.87 USD — |
-0.27
|
— — | 28.83 USD — | 28.87 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.54 USD — |
+1.32
|
— — | — — | — — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5049.6 EUR 5519.9 USD |
-0.16
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 3106.33 SEK 303.22 USD |
+0.14
|
— — | — — | — — | — - | — — |
| S&P 1000 SPMIDSM | 20641.14 USD — |
-1.88
|
— — | 20562.71 USD — | 20984.82 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14796.37 TRY 464.67 USD |
-1.87
|
— — | 14784.11 TRY 464.29 USD | 15112.14 TRY 474.59 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1679.86 EUR 1836.31 USD |
-0.14
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8874.98 EUR 9701.55 USD |
-2.01
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 7950.54 DKK 1165.72 USD |
-2.31
|
— — | — — | — — | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 20185.75 HKD 2581 USD |
-1.01
|
— — | 19838.09 HKD 2536.55 USD | 20309.4 HKD 2596.81 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 479.8 ZAR 25.64 USD |
-0.34
|
— — | 475.1 ZAR 25.39 USD | 482.31 ZAR 25.77 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| US Tech Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 37770.57 USD — |
-1.51
|
— — | 37678.96 USD — | 38260 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 624.37 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 925.65 EUR 1011.87 USD |
-0.8
|
— — | — — | — — | 5 - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2136.27 EUR 2335.23 USD |
-0.21
|
— — | — — | — — | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1387.37 USD — |
-0.62
|
— — | 1385.33 USD — | 1395.24 USD — | — - | — — |
| AIAF 2000... INDA200.MC | 6657.72 EUR 7277.79 USD |
+0.18
|
— — | 6657.72 EUR 7277.79 USD | 6657.72 EUR 7277.79 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 18390.72 TRY 577.55 USD |
-0.9
|
— — | 18361.86 TRY 576.64 USD | 18678.99 TRY 586.6 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 956.3 EUR 1045.37 USD |
-0.16
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 8036.15 EUR 8784.6 USD |
-2.01
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 61.3 USD — |
+17.6
|
— — | 52.18 USD — | 61.34 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |