결과 페이지 46 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AlphaClone Alternative Alpha ET
ALFA-TC
US
|
1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ISE British Pound FX Index
BPX
US
|
72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5541.53 DKK 812.51 USD |
-0.9
|
— — | 5497.74 DKK 806.08 USD | 5574.13 DKK 817.28 USD | 29 - | — — |
|
DOW JONES TRANSPORTATION AVERAG
DTX
US
|
1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
|
HS Market Neutral Index
HSGMN
US
|
250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
|
Jim Rogers GCC HCHF ER
JRGCCHCE
US
|
580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
|
Morgan Stanley SmartInvest Equi
MSIQSMDP
US
|
9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMAUDT
US
|
1434.15 AUD 1001.85 USD |
<0.01
|
— — | 1434.15 AUD 1001.85 USD | 1434.15 AUD 1001.85 USD | 70 - | — — |
|
NYSE Biotechnology Index
NYBIO
US
|
2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
|
Arrow Investments Trust Arrow Q
QVM-NV
US
|
20.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
SEB Soybean Index
SEBCSOYB
US
|
250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
418.2 USD — |
+0.3
|
— — | 415.83 USD — | 418.76 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2610201340 USD — |
<0.01
|
— — | 2610191870 USD — | 2610201340 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
354.72 USD — |
+0.39
|
— — | 352.23 USD — | 356 USD — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2188.15 EUR 2525.85 USD |
-1.78
|
— — | 2188.15 EUR 2525.85 USD | 2188.15 EUR 2525.85 USD | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
825.26 EUR 952.62 USD |
<0.01
|
— — | 819.15 EUR 945.57 USD | 825.94 EUR 953.41 USD | — - | — — |
|
Canadian Dollar Currency Index
XDC
US
|
71.12 USD — |
+0.36
|
— — | 71.03 USD — | 71.32 USD — | — - | — — |
BIST SINAI
XUSIN.IS
TR
|
14642.4 TRY 459.84 USD |
+2.43
|
— — | 14148.98 TRY 444.34 USD | 14678.69 TRY 460.98 USD | — - | — — |
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
567.36 MXN 33.59 USD |
-0.64
|
— — | 564.54 MXN 33.43 USD | 571.17 MXN 33.82 USD | — - | — — |
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2499.52 EUR 2885.28 USD |
-0.28
|
— — | 2473.74 EUR 2855.52 USD | 2513.48 EUR 2901.4 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
6054.35 EUR 6988.75 USD |
+0.12
|
— — | 6015.06 EUR 6943.39 USD | 6065.95 EUR 7002.14 USD | — - | — — |
|
A.M. Best's Asian/Pacific Insur
AMBAP
US
|
1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
|
Interbrand Best Global Brands N
BRAND100N
US
|
987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
|
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
7630.9 DKK 1118.85 USD |
-0.19
|
— — | 7630.9 DKK 1118.85 USD | 7630.9 DKK 1118.85 USD | 2 - | — — |
|
Direxion Daily Gold Miners Inde
DUST-NV
US
|
25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
FANGST
US
|
18768.82 USD — |
<0.01
|
— — | 18768.82 USD — | 18768.82 USD — | — - | — — |
HANG SENG FINANCE INDEX
HSNF
HK
|
53113.63 HKD 6791.24 USD |
-1.51
|
— — | 53108.65 HKD 6790.61 USD | 53778.3 HKD 6876.23 USD | 13 - | — — |
|
Settle - New Zealand WCO
JQL
US
|
59.36 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
|
Morningstar Sweden Index PR SEK
MSSESEKP
US
|
4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDT
US
|
1504.72 AUD 1051.15 USD |
<0.01
|
— — | 1504.72 AUD 1051.15 USD | 1504.72 AUD 1051.15 USD | 45 - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
42646.29 USD — |
+0.98
|
— — | 42262.78 USD — | 42730.42 USD — | — - | — — |
|
Stlmt ID US Tech Internet
QTW
US
|
1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
|
Short Financials ProShares (Net
SEF-NV
US
|
32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
|
SPDR Portfolio Corporate Bond E
SPBO-EU
US
|
348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
|
NextShares ETMF Test
ZVZZC
US
|
99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
|
ETF SER SOLUTIONS
VUSE
US
|
33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
|
DJUSTO BACCO INDEX
TOB
US
|
1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2265.25 EUR 2614.86 USD |
+0.48
|
— — | 2247.41 EUR 2594.27 USD | 2267.23 EUR 2617.14 USD | 1 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3183.04 EUR 3674.29 USD |
+0.14
|
— — | 3157.64 EUR 3644.97 USD | 3196.83 EUR 3690.21 USD | 16 - | — — |
|
Cboe Realized Volatility Index
RVOL
US
|
13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
AIAF 2000... XL > 10 yr
INDAXL1.MC
ES
|
10158.32 EUR 11726.1 USD |
+0.39
|
— — | 10158.32 EUR 11726.1 USD | 10158.32 EUR 11726.1 USD | — - | — — |
|
BIST TAS TOPRAK GETIRI
XTAST_CFNNTLTL.IS
TR
|
27953.97 TRY 877.88 USD |
+2.63
|
— — | 26869.63 TRY 843.83 USD | 28114.31 TRY 882.92 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5432.21 MXN 321.65 USD |
+0.13
|
— — | 5405.7 MXN 320.08 USD | 5440.96 MXN 322.17 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
2989.52 EUR 3450.91 USD |
-0.28
|
— — | 2958.69 EUR 3415.32 USD | 3006.22 EUR 3470.18 USD | — - | — — |
|
Euronext World
ENWP.AS
NL
|
4142.25 EUR 4781.54 USD |
+0.13
|
— — | 4114.91 EUR 4749.98 USD | 4149.71 EUR 4790.15 USD | — - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
37.16 USD — |
+2.44
|
— — | 36.27 USD — | 37.27 USD — | — - | — — |
|
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
FASHION_Fashion
FASHION.BK
TH
|
489.38 THB 13.77 USD |
+0.19
|
— — | 483.57 THB 13.61 USD | 492.74 THB 13.86 USD | — - | — — |
|
HANG SENG INDEX
HSI
HK
|
23867.74 HKD 3051.79 USD |
-1.32
|
— — | 23846.99 HKD 3049.14 USD | 24035 HKD 3073.18 USD | 80 - | — — |
Tobacco Index
JS4513.JO
ZA
|
12345.32 ZAR 659.66 USD |
-0.14
|
— — | 12248.59 ZAR 654.49 USD | 12494.44 ZAR 667.62 USD | — - | — — |
|
Morningstar U.S. Market Total R
MSTART
US
|
18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDN
US
|
1482.45 AUD 1035.59 USD |
<0.01
|
— — | 1482.45 AUD 1035.59 USD | 1482.45 AUD 1035.59 USD | 23 - | — — |
|
NYSE Energy Sector Index
NYE
US
|
21199.26 USD — |
<0.01
|
— — | 20945.29 USD — | 21409.58 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPBO-IV
US
|
27.7 USD — |
+0.09
|
— — | 27.68 USD — | 27.74 USD — | — - | — — |
|
SPDR MSCI Europe Value Weighted
ZPRW
US
|
35.45 EUR 40.92 USD |
0
|
— — | 35.31 EUR 40.76 USD | 35.59 EUR 41.08 USD | — - | — — |
|
CBOE Interest Rate 10 Year T
TNX
US
|
5.12 USD — |
-0.25
|
— — | 5.08 USD — | 5.14 USD — | — - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5824.26 EUR 6723.15 USD |
-0.35
|
— — | 5824.26 EUR 6723.15 USD | 5824.26 EUR 6723.15 USD | 4 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3394.31 SEK 331.33 USD |
+0.13
|
— — | 3369.58 SEK 328.91 USD | 3408.19 SEK 332.68 USD | — - | — — |
|
S&P 1000
SPMIDSM
US
|
20494.84 USD — |
+1.14
|
— — | 20259.12 USD — | 20563.06 USD — | — - | — — |
|
BIST TAS TOPRAK
XTAST.IS
TR
|
9045.01 TRY 284.05 USD |
+2.63
|
— — | 8694.15 TRY 273.04 USD | 9096.89 TRY 285.68 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1571.25 EUR 1813.75 USD |
-0.28
|
— — | 1555.05 EUR 1795.05 USD | 1580.03 EUR 1823.88 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9534.78 EUR 11006.33 USD |
+0.25
|
— — | 9461.87 EUR 10922.16 USD | 9555.41 EUR 11030.14 USD | — - | — — |
|
A.M. Best's Global Insurance Co
AMBG
US
|
1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
|
Global X Brazil Active ETF NET
BRAZ-NV
US
|
23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
8533.43 DKK 1251.18 USD |
-0.19
|
— — | 8533.43 DKK 1251.18 USD | 8533.43 DKK 1251.18 USD | 2 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18836.19 HKD 2408.44 USD |
-0.66
|
— — | 18747.75 HKD 2397.13 USD | 18913.58 HKD 2418.34 USD | 15 - | — — |
|
Industrial Transportation Index
JS5026.JO
ZA
|
507.3 ZAR 27.11 USD |
+3.19
|
— — | 490.38 ZAR 26.2 USD | 507.3 ZAR 27.11 USD | — - | — — |
|
Morningstar Portugal Index PR E
MSPTEURP
US
|
646.53 EUR 746.31 USD |
+1.03
|
— — | 634.92 EUR 732.91 USD | 647.39 EUR 747.3 USD | — - | — — |
|
US Tech Emerging Financials Lg M
NQEM8000LMEURT
US
|
1357.33 EUR 1566.81 USD |
0
|
— — | 1357.33 EUR 1566.81 USD | 1357.33 EUR 1566.81 USD | 258 - | — — |
|
S&P 500 Buyback Index
SPBUYUP
US
|
39107.37 USD — |
+1.14
|
— — | 38793.53 USD — | 39247.44 USD — | — - | — — |
|
SPDR FTSE EPRA Europe ex UK Rea
ZPRP
US
|
36.48 EUR 42.11 USD |
0
|
— — | 36.13 EUR 41.71 USD | 36.58 EUR 42.23 USD | — - | — — |
|
Vanguard Value ETF (Total Cash
VTV-TC
US
|
4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
624.05 USD — |
+0.54
|
— — | 620.71 USD — | 626.16 USD — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
994.57 EUR 1148.06 USD |
-0.96
|
— — | 993.29 EUR 1146.59 USD | 1006.89 EUR 1162.28 USD | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2217.17 EUR 2559.35 USD |
-0.25
|
— — | 2183.47 EUR 2520.45 USD | 2225.32 EUR 2568.77 USD | 8 - | — — |
|
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1466.43 USD — |
+0.21
|
— — | 1461.87 USD — | 1467.12 USD — | — - | — — |
|
AIAF 2000...
INDA200.MC
ES
|
6657.72 EUR 7685.24 USD |
+0.18
|
— — | 6657.72 EUR 7685.24 USD | 6657.72 EUR 7685.24 USD | — - | — — |
|
BIST KATILIM 30 GETIRI
XK030_CFCNTLTL.IS
TR
|
15065.04 TRY 473.11 USD |
+4.03
|
— — | 14405.7 TRY 452.4 USD | 15101.15 TRY 474.24 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
882.35 EUR 1018.53 USD |
-0.3
|
— — | 873.25 EUR 1008.02 USD | 887.28 EUR 1024.22 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8624.54 EUR 9955.6 USD |
+0.26
|
— — | 8557.64 EUR 9878.38 USD | 8642.25 EUR 9976.05 USD | — - | — — |
|
A.M. Best's Global Life Insuran
AMBGL
US
|
1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
|
Global X Brazil Mid Cap (Shares
BRAZ-SO
US
|
450000 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
40.24 USD — |
-0.77
|
— — | 38.72 USD — | 42.08 USD — | — - | — — |
|
Invesco DB G10 Currency Harvest
FBV-NV
US
|
25.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE Australian Dollar FX
HSV
US
|
134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
|
Direxion Daily Japan Bull 3X ET
JPNL-NV
US
|
51.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar U.S. Market Index
MSTAR
US
|
10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
|
US Tech EM Asia Chemicals Lg Md
NQEMASIA1300LMGBP
US
|
1249.56 GBP 1659.44 USD |
<0.01
|
— — | 1249.56 GBP 1659.44 USD | 1249.56 GBP 1659.44 USD | 10 - | — — |
|
Northern Trust iBoxx 5-Year Tar
NYEO
US
|
197.79 USD — |
0
|
— — | 197.79 USD — | 197.79 USD — | — - | — — |
|
US Tech 100 INDEX TRACKING STOCK
QXV
US
|
392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
299.07 THB 8.42 USD |
-0.65
|
— — | 298.86 THB 8.41 USD | 301.88 THB 8.49 USD | — - | — — |
|
S&P BIC 40 Index (EURO) (Net TR
SPBRICENTR
US
|
4463.8 EUR 5152.72 USD |
+0.04
|
— — | 4432.08 EUR 5116.1 USD | 4469.32 EUR 5159.09 USD | — - | — — |
|
SPDR S&P Global Dividend Aristo
ZPRG
US
|
35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
|
Vanguard S&P 500 ETF CHF
VUSAF
US
|
53.6 CHF 67.23 USD |
0
|
— — | 53.35 CHF 66.91 USD | 53.66 CHF 67.31 USD | — - | — — |
|
Tortoise North American Oil & G
TNEP
US
|
483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
229.65 EUR 265.1 USD |
-2.15
|
— — | 229.65 EUR 265.1 USD | 229.65 EUR 265.1 USD | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1620.5 SEK 158.18 USD |
-0.26
|
— — | 1596.98 SEK 155.88 USD | 1625.63 SEK 158.68 USD | — - | — — |
|
Cboe S&P 500 BuyWrite UCITS Ind
BXMU
US
|
372.31 USD — |
+0.28
|
— — | 370.61 USD — | 372.8 USD — | — - | — — |
|
AIAF 2000... M 3-5 yr
INDAM35.MC
ES
|
6732.35 EUR 7771.38 USD |
+0.18
|
— — | 6732.35 EUR 7771.38 USD | 6732.35 EUR 7771.38 USD | — - | — — |
