결과 페이지 46 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 2180.73 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| Credit Suisse US Tech Silver FLO QSLVO | 1481.83 USD — |
+1.68
|
— — | 1481.83 USD — | 1481.83 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3929.86 EUR 4295.87 USD |
-0.32
|
— — | — — | — — | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1488.32 EUR 1626.94 USD |
+2.63
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 8842.8 USD — |
-0.14
|
— — | 8772.15 USD — | 8910.26 USD — | — - | — — |
| US Tech-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9377.58 TRY 294.5 USD |
+0.38
|
— — | 9360.24 TRY 293.95 USD | 9498.22 TRY 298.29 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1473.6 EUR 1610.84 USD |
+1.05
|
— — | — — | — — | — - | — — |
| Euronext Developed Market ENDMP.AS | 3598.32 EUR 3933.45 USD |
+0.28
|
— — | — — | — — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4500.25 DKK 659.83 USD |
+0.13
|
— — | — — | — — | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 453.78 USD — |
+0.55
|
— — | 452.18 USD — | 453.79 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2511122180 USD — |
<0.01
|
— — | 2511121920 USD — | 2511122180 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 315.73 USD — |
+0.05
|
— — | 314.75 USD — | 316.69 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2182.08 EUR 2385.31 USD |
-0.6
|
— — | — — | — — | 9 - | — — |
| N Utilities EUR PI N65EURPI | 771.55 EUR 843.41 USD |
+2.63
|
— — | — — | — — | — - | — — |
| Canadian Dollar Index XDC | 71.39 USD — |
+0.05
|
— — | 71.31 USD — | 71.48 USD — | — - | — — |
| BIST SINAI XUSIN.IS | 13674.77 TRY 429.45 USD |
+0.11
|
— — | 13634.86 TRY 428.2 USD | 13812.32 TRY 433.77 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 640.59 MXN 37.93 USD |
+1.76
|
— — | 629.19 MXN 37.26 USD | 641.44 MXN 37.98 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2579.81 EUR 2820.08 USD |
+0.95
|
— — | — — | — — | — - | — — |
| Euronext World NR ENWN.AS | 5195.8 EUR 5679.71 USD |
+0.28
|
— — | — — | — — | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 6729.54 DKK 986.69 USD |
+2.91
|
— — | — — | — — | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 16882.4 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 49457.55 HKD 6323.77 USD |
+0.13
|
— — | 49329.64 HKD 6307.41 USD | 49714.4 HKD 6356.61 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 37681.7 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| Stlmt ID US Tech Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2463.43 EUR 2692.87 USD |
+0.08
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2709.36 EUR 2961.69 USD |
+1.13
|
— — | — — | — — | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10197.73 EUR 11147.5 USD |
+0.08
|
— — | 10197.73 EUR 11147.5 USD | 10197.73 EUR 11147.5 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 39555.25 TRY 1242.21 USD |
-1.1
|
— — | 39449.72 TRY 1238.9 USD | 40066.56 TRY 1258.27 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5461.29 MXN 323.38 USD |
+0.02
|
— — | 5460.07 MXN 323.3 USD | 5468.07 MXN 323.78 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3059.13 EUR 3344.04 USD |
+0.95
|
— — | — — | — — | — - | — — |
| Euronext World ENWP.AS | 3597.84 EUR 3932.93 USD |
+0.28
|
— — | — — | — — | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 27.96 USD — |
-0.77
|
— — | 27.78 USD — | 28.16 USD — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 505.5 THB 14.22 USD |
+0.12
|
— — | 499.92 THB 14.07 USD | 506.55 THB 14.25 USD | — - | — — |
| HANG SENG INDEX HSI | 26838.46 HKD 3431.63 USD |
-0.31
|
— — | 26772.43 HKD 3423.19 USD | 26908.42 HKD 3440.58 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 12162.97 ZAR 649.91 USD |
-0.81
|
— — | 12126.3 ZAR 647.95 USD | 12280.28 ZAR 656.18 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 14338.2 USD — |
-1.06
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 29.49 USD — |
-0.06
|
— — | 29.47 USD — | 29.52 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.07 USD — |
-1.33
|
— — | 4.06 USD — | 4.09 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5300.76 EUR 5794.45 USD |
+0.43
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2847.2 SEK 277.92 USD |
+1.01
|
— — | — — | — — | — - | — — |
| S&P 1000 SPMIDSM | 18186.93 USD — |
+0.21
|
— — | 18174.01 USD — | 18324.89 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 12933.06 TRY 406.16 USD |
-1.1
|
— — | 12898.55 TRY 405.07 USD | 13100.24 TRY 411.41 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1664.53 EUR 1819.56 USD |
+0.95
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8160.32 EUR 8920.33 USD |
+0.22
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 7496.66 DKK 1099.17 USD |
+2.91
|
— — | — — | — — | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 19362.11 HKD 2475.69 USD |
-0.88
|
— — | 19314.99 HKD 2469.66 USD | 19504.14 HKD 2493.85 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 367.32 ZAR 19.63 USD |
+2.73
|
— — | 356.36 ZAR 19.04 USD | 367.32 ZAR 19.63 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| US Tech Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 34687.63 USD — |
+0.67
|
— — | 34496.12 USD — | 34860.74 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 522.65 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 1006.77 EUR 1100.54 USD |
+1.36
|
— — | — — | — — | 5 - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2196.75 EUR 2401.35 USD |
+0.31
|
— — | — — | — — | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1305.29 USD — |
+0.02
|
— — | 1304.97 USD — | 1305.35 USD — | — - | — — |
| AIAF 2000... INDA200.MC | 6656.05 EUR 7275.96 USD |
+0.03
|
— — | 6656.05 EUR 7275.96 USD | 6656.05 EUR 7275.96 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 12397.19 TRY 389.33 USD |
+0.29
|
— — | 12309.15 TRY 386.56 USD | 12467.3 TRY 391.53 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 954.42 EUR 1043.31 USD |
+0.94
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 7407.58 EUR 8097.49 USD |
+0.22
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 9.34 USD — |
-6.59
|
— — | 9.16 USD — | 10.1 USD — | — - | — — |