결과 페이지 46 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Short Financials ProShares (Net
SEF-NV
US
|
32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
|
SPDR Portfolio Corporate Bond E
SPBO-EU
US
|
348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
|
NextShares ETMF Test
ZVZZC
US
|
99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
|
ETF SER SOLUTIONS
VUSE
US
|
33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
|
DJUSTO BACCO INDEX
TOB
US
|
1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2273.18 EUR 2624.01 USD |
+0.84
|
— — | 2260.79 EUR 2609.71 USD | 2280.61 EUR 2632.59 USD | 1 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3190.47 EUR 3682.87 USD |
+0.23
|
— — | 3162.64 EUR 3650.75 USD | 3193.4 EUR 3686.25 USD | 16 - | — — |
|
Cboe Realized Volatility Index
RVOL
US
|
13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
AIAF 2000... XL > 10 yr
INDAXL1.MC
ES
|
10158.32 EUR 11726.1 USD |
+0.39
|
— — | 10158.32 EUR 11726.1 USD | 10158.32 EUR 11726.1 USD | — - | — — |
BIST TAS TOPRAK GETIRI
XTAST_CFNNTLTL.IS
TR
|
27427.7 TRY 861.35 USD |
-1.88
|
— — | 27360.79 TRY 859.25 USD | 27966.48 TRY 878.27 USD | — - | — — |
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5426.32 MXN 321.3 USD |
+0.02
|
— — | — — | — — | — - | — — |
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
2994.19 EUR 3456.3 USD |
+0.16
|
— — | 2972.95 EUR 3431.78 USD | 2996.61 EUR 3459.09 USD | — - | — — |
|
Euronext World
ENWP.AS
NL
|
4145.05 EUR 4784.77 USD |
+0.27
|
— — | 4143.34 EUR 4782.8 USD | 4148.63 EUR 4788.91 USD | — - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
36.97 USD — |
+1.92
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
FASHION_Fashion
FASHION.BK
TH
|
492.03 THB 13.84 USD |
+0.54
|
— — | 484.15 THB 13.62 USD | 492.03 THB 13.84 USD | — - | — — |
HANG SENG INDEX
HSI
HK
|
23651.87 HKD 3024.19 USD |
-0.9
|
— — | 23620.1 HKD 3020.13 USD | 24139.11 HKD 3086.49 USD | 80 - | — — |
Tobacco Index
JS4513.JO
ZA
|
12420.71 ZAR 663.68 USD |
+0.61
|
— — | 12366.66 ZAR 660.8 USD | 12453.04 ZAR 665.41 USD | — - | — — |
|
Morningstar U.S. Market Total R
MSTART
US
|
18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDN
US
|
1482.45 AUD 1035.59 USD |
<0.01
|
— — | 1482.45 AUD 1035.59 USD | 1482.45 AUD 1035.59 USD | 23 - | — — |
|
NYSE Energy Sector Index
NYE
US
|
21247.32 USD — |
+0.22
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPBO-IV
US
|
27.71 USD — |
+0.13
|
— — | — — | — — | — - | — — |
|
SPDR MSCI Europe Value Weighted
ZPRW
US
|
35.45 EUR 40.92 USD |
0
|
— — | 35.31 EUR 40.76 USD | 35.59 EUR 41.08 USD | — - | — — |
|
CBOE Interest Rate 10 Year T
TNX
US
|
5.12 USD — |
-0.37
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5824.26 EUR 6723.15 USD |
-0.35
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3400.03 SEK 331.88 USD |
+0.17
|
— — | 3375.04 SEK 329.45 USD | 3407.28 SEK 332.59 USD | — - | — — |
|
S&P 1000
SPMIDSM
US
|
20487.7 USD — |
+1.1
|
— — | 20259.12 USD — | 20563.06 USD — | — - | — — |
|
BIST TAS TOPRAK
XTAST.IS
TR
|
8874.72 TRY 278.71 USD |
-1.88
|
— — | 8853.07 TRY 278.03 USD | 9049.06 TRY 284.18 USD | — - | — — |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
344.15 MXN 20.38 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1573.71 EUR 1816.59 USD |
+0.16
|
— — | 1562.54 EUR 1803.69 USD | 1574.98 EUR 1818.05 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9531.14 EUR 11002.12 USD |
+0.19
|
— — | 9528.73 EUR 10999.34 USD | 9540.46 EUR 11012.88 USD | — - | — — |
|
A.M. Best's Global Insurance Co
AMBG
US
|
1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
|
Global X Brazil Active ETF NET
BRAZ-NV
US
|
23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
8533.43 DKK 1251.18 USD |
-0.19
|
— — | — — | — — | 2 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18875.2 HKD 2413.43 USD |
+0.21
|
— — | 18829.73 HKD 2407.62 USD | 18983.92 HKD 2427.33 USD | 15 - | — — |
|
Industrial Transportation Index
JS5026.JO
ZA
|
510.58 ZAR 27.28 USD |
+0.65
|
— — | 503.5 ZAR 26.9 USD | 510.81 ZAR 27.29 USD | — - | — — |
|
Morningstar Portugal Index PR E
MSPTEURP
US
|
646.53 EUR 746.31 USD |
+1.03
|
— — | 634.92 EUR 732.91 USD | 647.39 EUR 747.3 USD | — - | — — |
|
US Tech Emerging Financials Lg M
NQEM8000LMEURT
US
|
1357.33 EUR 1566.81 USD |
0
|
— — | 1357.33 EUR 1566.81 USD | 1357.33 EUR 1566.81 USD | 258 - | — — |
|
S&P 500 Buyback Index
SPBUYUP
US
|
39180.26 USD — |
+1.33
|
— — | 38793.53 USD — | 39247.44 USD — | — - | — — |
|
SPDR FTSE EPRA Europe ex UK Rea
ZPRP
US
|
36.48 EUR 42.11 USD |
0
|
— — | 36.13 EUR 41.71 USD | 36.58 EUR 42.23 USD | — - | — — |
|
Vanguard Value ETF (Total Cash
VTV-TC
US
|
4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
624.2 USD — |
+0.56
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
999 EUR 1153.18 USD |
-0.52
|
— — | 985.78 EUR 1137.92 USD | 1000.1 EUR 1154.45 USD | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2224.02 EUR 2567.26 USD |
+0.31
|
— — | 2201.67 EUR 2541.46 USD | 2228.59 EUR 2572.53 USD | 8 - | — — |
|
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1466.07 USD — |
+0.18
|
— — | — — | — — | — - | — — |
|
AIAF 2000...
INDA200.MC
ES
|
6657.72 EUR 7685.24 USD |
+0.18
|
— — | 6657.72 EUR 7685.24 USD | 6657.72 EUR 7685.24 USD | — - | — — |
|
BIST KATILIM 30 GETIRI
XK030_CFCNTLTL.IS
TR
|
14838.11 TRY 465.98 USD |
-1.51
|
— — | 14834.31 TRY 465.86 USD | 15069.76 TRY 473.26 USD | — - | — — |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
757.25 MXN 44.84 USD |
-0.25
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
883.61 EUR 1019.98 USD |
+0.14
|
— — | 877.34 EUR 1012.74 USD | 884.32 EUR 1020.8 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8620.27 EUR 9950.68 USD |
+0.19
|
— — | 8618.09 EUR 9948.16 USD | 8628.7 EUR 9960.41 USD | — - | — — |
|
A.M. Best's Global Life Insuran
AMBGL
US
|
1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
|
Global X Brazil Mid Cap (Shares
BRAZ-SO
US
|
450000 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
40.92 USD — |
+0.89
|
— — | — — | — — | — - | — — |
|
Invesco DB G10 Currency Harvest
FBV-NV
US
|
25.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE Australian Dollar FX
HSV
US
|
134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
|
Direxion Daily Japan Bull 3X ET
JPNL-NV
US
|
51.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar U.S. Market Index
MSTAR
US
|
10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
|
US Tech EM Asia Chemicals Lg Md
NQEMASIA1300LMGBP
US
|
1249.56 GBP 1659.44 USD |
<0.01
|
— — | 1249.56 GBP 1659.44 USD | 1249.56 GBP 1659.44 USD | 10 - | — — |
|
Northern Trust iBoxx 5-Year Tar
NYEO
US
|
197.7 USD — |
-0.05
|
— — | — — | — — | — - | — — |
|
US Tech 100 INDEX TRACKING STOCK
QXV
US
|
392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
302.33 THB 8.51 USD |
+1.09
|
— — | 297.81 THB 8.38 USD | 302.33 THB 8.51 USD | — - | — — |
|
S&P BIC 40 Index (EURO) (Net TR
SPBRICENTR
US
|
4453.41 EUR 5140.72 USD |
-0.19
|
— — | 4432.01 EUR 5116.02 USD | 4480.79 EUR 5172.33 USD | — - | — — |
|
SPDR S&P Global Dividend Aristo
ZPRG
US
|
35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
|
Vanguard S&P 500 ETF CHF
VUSAF
US
|
53.6 CHF 67.23 USD |
0
|
— — | 53.35 CHF 66.91 USD | 53.66 CHF 67.31 USD | — - | — — |
|
Tortoise North American Oil & G
TNEP
US
|
483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
229.65 EUR 265.1 USD |
-2.15
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1624.43 SEK 158.56 USD |
+0.24
|
— — | 1610.39 SEK 157.19 USD | 1628.71 SEK 158.98 USD | — - | — — |
|
Cboe S&P 500 BuyWrite UCITS Ind
BXMU
US
|
371.9 USD — |
+0.17
|
— — | — — | — — | — - | — — |
|
AIAF 2000... M 3-5 yr
INDAM35.MC
ES
|
6732.35 EUR 7771.38 USD |
+0.18
|
— — | 6732.35 EUR 7771.38 USD | 6732.35 EUR 7771.38 USD | — - | — — |
|
IS BANKASI ISTIRAKLERI GETIRI
ISIST_CFCNTLTL.IS
TR
|
29215.99 TRY 917.51 USD |
-1.08
|
— — | 29145.76 TRY 915.31 USD | 29471.38 TRY 925.53 USD | — - | — — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
587.82 MXN 34.81 USD |
+0.61
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.18 USD — |
-8.98
|
— — | 0.18 USD — | 0.2 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6633.55 EUR 7657.34 USD |
+0.19
|
— — | 6631.87 EUR 7655.4 USD | 6640.03 EUR 7664.82 USD | — - | — — |
|
A.M. Best's Global Insurance Br
AMBGBT
US
|
2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
|
BlueStar Robotics Index
BRBT
US
|
389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
DAXsector Automobile P
CXPAX
DE
|
1571.13 EUR 1813.61 USD |
-0.35
|
— — | 1553.26 EUR 1792.98 USD | 1576.69 EUR 1820.03 USD | 20 - | — — |
|
Invesco DB G10 Currency Harvest
FBV
US
|
25.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39522 HKD 5053.38 USD |
+0.09
|
— — | 39458.41 HKD 5045.25 USD | 39679.79 HKD 5073.56 USD | 6 - | — — |
|
SWIX Industrial 25 Index
JSZ1.JO
ZA
|
31254.31 ZAR 1670.03 USD |
<0.01
|
— — | 31231.8 ZAR 1668.83 USD | 31473.56 ZAR 1681.75 USD | — - | — — |
|
Morningstar Peru Index PR PEN
MSPEPENP
US
|
3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
|
US Tech Emerging Financials Larg
NQEM8000LMT
US
|
1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
|
NYSE International 100 Index
NYI
US
|
10928.92 USD — |
+0.72
|
— — | — — | — — | — - | — — |
|
Russell 1000 Equal Weight Index
R1ELC
US
|
8661.43 USD — |
+1.09
|
— — | 8576.05 USD — | 8677.68 USD — | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1556.09 THB 43.78 USD |
+0.07
|
— — | 1532.71 THB 43.13 USD | 1563.04 THB 43.98 USD | — - | — — |
|
S&P China 500 (CNY)
SPC500CP
US
|
2713.02 CNY 400.3 USD |
-0.69
|
— — | 2684.23 CNY 396.05 USD | 2726.73 CNY 402.32 USD | — - | — — |
|
SPDR S&P U.S. Technology Select
ZPDT
US
|
49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
254.31 USD — |
+1.79
|
— — | 249.54 USD — | 255.54 USD — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
8464.39 EUR 9770.73 USD |
-4.27
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2302.04 SEK 224.71 USD |
+0.24
|
— — | 2282.15 SEK 222.77 USD | 2308.11 SEK 225.3 USD | — - | — — |
|
S&P 500 DYNAMIC VIX FUTURES ER
SPDVXE
US
|
2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
|
IBEX 35... VENTA DE STRANGLE
INDIVS.MC
ES
|
1587.38 EUR 1832.37 USD |
-0.59
|
— — | 1587.38 EUR 1832.37 USD | 1587.38 EUR 1832.37 USD | — - | — — |
|
IS BANKASI ISTIRAKLERI
ISIST.IS
TR
|
21073.68 TRY 661.81 USD |
-1.08
|
— — | 21023.02 TRY 660.22 USD | 21257.89 TRY 667.59 USD | — - | — — |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
454.74 MXN 26.93 USD |
+0.62
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1647.96 EUR 1902.3 USD |
+0.16
|
— — | 1637.37 EUR 1890.07 USD | 1649.55 EUR 1904.13 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
85.48 EUR 98.67 USD |
-0.49
|
— — | 85.47 EUR 98.66 USD | 85.91 EUR 99.17 USD | — - | — — |
|
A.M. Best's U.S. Life Insurance
AMBULT
US
|
1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
|
Dow Jones Brazil Index
BRDOW
US
|
8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4960.86 EUR 5726.49 USD |
+0.28
|
— — | 4933 EUR 5694.33 USD | 4962.42 EUR 5728.29 USD | 14 - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
35.04 USD — |
-3.31
|
— — | — — | — — | — - | — — |
