결과 페이지 46 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Vanguard Large Cap ETF (Net Ass
VV-NV
US
|
289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
|
SSgA Active ETF Trust SPDR Doub
TOTL-TC
US
|
1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4095.26 EUR 4727.3 USD |
-2.96
|
— — | — — | — — | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1644.29 EUR 1898.06 USD |
+1.09
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
10108.22 USD — |
-3.25
|
— — | 10065.9 USD — | 10287.7 USD — | — - | — — |
|
US Tech-100 Target 25 Excess Ret
XNDXT25E
US
|
1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI.IS
TR
|
8396.56 TRY 263.69 USD |
-0.41
|
— — | 8389.04 TRY 263.45 USD | 8587.18 TRY 269.68 USD | — - | — — |
AEX Basic Materials
NLBM.AS
NL
|
2020.96 EUR 2332.86 USD |
-3.17
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4129.05 EUR 4766.3 USD |
-1.06
|
— — | — — | — — | — - | — — |
|
AlphaClone Alternative Alpha ET
ALFA-TC
US
|
1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ISE British Pound FX Index
BPX
US
|
72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5728.22 DKK 839.88 USD |
-1.88
|
— — | — — | — — | 29 - | — — |
|
DOW JONES TRANSPORTATION AVERAG
DTX
US
|
1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
|
HS Market Neutral Index
HSGMN
US
|
250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
|
Jim Rogers GCC HCHF ER
JRGCCHCE
US
|
580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
|
Morgan Stanley SmartInvest Equi
MSIQSMDP
US
|
9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMAUDT
US
|
1434.15 AUD 1001.85 USD |
<0.01
|
— — | 1434.15 AUD 1001.85 USD | 1434.15 AUD 1001.85 USD | 70 - | — — |
|
NYSE Biotechnology Index
NYBIO
US
|
2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
|
Arrow Investments Trust Arrow Q
QVM-NV
US
|
20.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
SEB Soybean Index
SEBCSOYB
US
|
250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
418.17 USD — |
-0.43
|
— — | 418.18 USD — | 422 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2610222340 USD — |
<0.01
|
— — | 2610221820 USD — | 2610222340 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
351.93 USD — |
-1.24
|
— — | 350.77 USD — | 356.38 USD — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2196.8 EUR 2535.84 USD |
-0.43
|
— — | — — | — — | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
840.39 EUR 970.09 USD |
+1.09
|
— — | — — | — — | — - | — — |
|
Canadian Dollar Currency Index
XDC
US
|
71.39 USD — |
+0.26
|
— — | 71.1 USD — | 71.42 USD — | — - | — — |
|
BIST SINAI
XUSIN.IS
TR
|
13795.59 TRY 433.24 USD |
-3.12
|
— — | 13795.59 TRY 433.24 USD | 14248.34 TRY 447.46 USD | — - | — — |
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
563.72 MXN 33.38 USD |
+0.51
|
— — | 560.85 MXN 33.21 USD | 569.59 MXN 33.73 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2474.98 EUR 2856.95 USD |
-1.25
|
— — | — — | — — | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
6034.95 EUR 6966.35 USD |
-1.06
|
— — | — — | — — | — - | — — |
|
A.M. Best's Asian/Pacific Insur
AMBAP
US
|
1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
|
Interbrand Best Global Brands N
BRAND100N
US
|
987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
|
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
7792.68 DKK 1142.57 USD |
+1.58
|
— — | — — | — — | 2 - | — — |
|
Direxion Daily Gold Miners Inde
DUST-NV
US
|
25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
FANGST
US
|
18578.08 USD — |
-0.7
|
— — | — — | — — | — - | — — |
HANG SENG FINANCE INDEX
HSNF
HK
|
52509.63 HKD 6714.01 USD |
+0.12
|
— — | 51816.08 HKD 6625.33 USD | 52672.58 HKD 6734.85 USD | 13 - | — — |
|
Settle - New Zealand WCO
JQL
US
|
59.36 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
|
Morningstar Sweden Index PR SEK
MSSESEKP
US
|
4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDT
US
|
1504.72 AUD 1051.15 USD |
<0.01
|
— — | 1504.72 AUD 1051.15 USD | 1504.72 AUD 1051.15 USD | 45 - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
42776.95 USD — |
+0.1
|
— — | — — | — — | — - | — — |
|
Stlmt ID US Tech Internet
QTW
US
|
1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
|
Short Financials ProShares (Net
SEF-NV
US
|
32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
|
SPDR Portfolio Corporate Bond E
SPBO-EU
US
|
348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
|
NextShares ETMF Test
ZVZZC
US
|
99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
|
ETF SER SOLUTIONS
VUSE
US
|
33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
|
DJUSTO BACCO INDEX
TOB
US
|
1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2284.57 EUR 2637.16 USD |
+0.44
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3129.8 EUR 3612.83 USD |
-2.09
|
— — | — — | — — | 16 - | — — |
|
Cboe Realized Volatility Index
RVOL
US
|
13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
AIAF 2000... XL > 10 yr
INDAXL1.MC
ES
|
10158.32 EUR 11726.1 USD |
+0.39
|
— — | 10158.32 EUR 11726.1 USD | 10158.32 EUR 11726.1 USD | — - | — — |
|
BIST TAS TOPRAK GETIRI
XTAST_CFNNTLTL.IS
TR
|
26464.61 TRY 831.11 USD |
-2.6
|
— — | 26461.26 TRY 831 USD | 27218.01 TRY 854.77 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5344.31 MXN 316.45 USD |
-0.21
|
— — | 5335.61 MXN 315.93 USD | 5360.95 MXN 317.43 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
2960.18 EUR 3417.04 USD |
-1.25
|
— — | — — | — — | — - | — — |
|
Euronext World
ENWP.AS
NL
|
4128.48 EUR 4765.65 USD |
-1.06
|
— — | — — | — — | — - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
35.97 USD — |
-1.81
|
— — | 35.72 USD — | 36.58 USD — | — - | — — |
|
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
FASHION_Fashion
FASHION.BK
TH
|
491.14 THB 13.82 USD |
-0.18
|
— — | 487.69 THB 13.72 USD | 493.72 THB 13.89 USD | — - | — — |
|
HANG SENG INDEX
HSI
HK
|
22999.04 HKD 2940.72 USD |
+0.28
|
— — | 22803.77 HKD 2915.75 USD | 23031.11 HKD 2944.82 USD | 80 - | — — |
Tobacco Index
JS4513.JO
ZA
|
12600.37 ZAR 673.28 USD |
+2.07
|
— — | 12458.4 ZAR 665.7 USD | 12618.64 ZAR 674.26 USD | — - | — — |
|
Morningstar U.S. Market Total R
MSTART
US
|
18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDN
US
|
1482.45 AUD 1035.59 USD |
<0.01
|
— — | 1482.45 AUD 1035.59 USD | 1482.45 AUD 1035.59 USD | 23 - | — — |
|
NYSE Energy Sector Index
NYE
US
|
21172.65 USD — |
-0.66
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPBO-IV
US
|
27.93 USD — |
+0.8
|
— — | 27.79 USD — | 27.95 USD — | — - | — — |
|
SPDR MSCI Europe Value Weighted
ZPRW
US
|
35.45 EUR 40.92 USD |
0
|
— — | 35.31 EUR 40.76 USD | 35.59 EUR 41.08 USD | — - | — — |
|
CBOE Interest Rate 10 Year T
TNX
US
|
4.95 USD — |
-3.75
|
— — | 4.94 USD — | 5.05 USD — | — - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5856.96 EUR 6760.89 USD |
-0.41
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3338.1 SEK 325.84 USD |
-2.02
|
— — | — — | — — | — - | — — |
|
S&P 1000
SPMIDSM
US
|
20484.23 USD — |
-0.31
|
— — | 20284.87 USD — | 20490.55 USD — | — - | — — |
|
BIST TAS TOPRAK
XTAST.IS
TR
|
8563.1 TRY 268.92 USD |
-2.6
|
— — | 8562.02 TRY 268.89 USD | 8806.88 TRY 276.58 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1555.83 EUR 1795.95 USD |
-1.25
|
— — | — — | — — | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9492.29 EUR 10957.28 USD |
-1.18
|
— — | — — | — — | — - | — — |
|
A.M. Best's Global Insurance Co
AMBG
US
|
1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
|
Global X Brazil Active ETF NET
BRAZ-NV
US
|
23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
8714.35 DKK 1277.71 USD |
+1.58
|
— — | — — | — — | 2 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18603.38 HKD 2378.68 USD |
+0.93
|
— — | 18473.25 HKD 2362.04 USD | 18630.61 HKD 2382.16 USD | 15 - | — — |
|
Industrial Transportation Index
JS5026.JO
ZA
|
511.27 ZAR 27.32 USD |
-0.23
|
— — | 508.46 ZAR 27.17 USD | 515.55 ZAR 27.55 USD | — - | — — |
|
Morningstar Portugal Index PR E
MSPTEURP
US
|
646.53 EUR 746.31 USD |
+1.03
|
— — | 634.92 EUR 732.91 USD | 647.39 EUR 747.3 USD | — - | — — |
|
US Tech Emerging Financials Lg M
NQEM8000LMEURT
US
|
1357.33 EUR 1566.81 USD |
0
|
— — | 1357.33 EUR 1566.81 USD | 1357.33 EUR 1566.81 USD | 258 - | — — |
|
S&P 500 Buyback Index
SPBUYUP
US
|
39818.58 USD — |
+1.46
|
— — | 39081.98 USD — | 39819.2 USD — | — - | — — |
|
SPDR FTSE EPRA Europe ex UK Rea
ZPRP
US
|
36.48 EUR 42.11 USD |
0
|
— — | 36.13 EUR 41.71 USD | 36.58 EUR 42.23 USD | — - | — — |
|
Vanguard Value ETF (Total Cash
VTV-TC
US
|
4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
627.44 USD — |
-0.31
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
995.02 EUR 1148.59 USD |
+0.07
|
— — | — — | — — | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2249.25 EUR 2596.39 USD |
+0.85
|
— — | — — | — — | 8 - | — — |
|
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1462.45 USD — |
-0.42
|
— — | 1459.35 USD — | 1465.37 USD — | — - | — — |
|
AIAF 2000...
INDA200.MC
ES
|
6657.72 EUR 7685.24 USD |
+0.18
|
— — | 6657.72 EUR 7685.24 USD | 6657.72 EUR 7685.24 USD | — - | — — |
|
BIST KATILIM 30 GETIRI
XK030_CFCNTLTL.IS
TR
|
14211.64 TRY 446.31 USD |
-3.15
|
— — | 14211.64 TRY 446.31 USD | 14710.75 TRY 461.98 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
873.45 EUR 1008.25 USD |
-1.26
|
— — | — — | — — | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8585.09 EUR 9910.07 USD |
-1.18
|
— — | — — | — — | — - | — — |
|
A.M. Best's Global Life Insuran
AMBGL
US
|
1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
|
Global X Brazil Mid Cap (Shares
BRAZ-SO
US
|
450000 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
45.03 USD — |
+11.63
|
— — | 40.35 USD — | 45.43 USD — | — - | — — |
|
Invesco DB G10 Currency Harvest
FBV-NV
US
|
25.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE Australian Dollar FX
HSV
US
|
134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
|
Direxion Daily Japan Bull 3X ET
JPNL-NV
US
|
51.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar U.S. Market Index
MSTAR
US
|
10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
|
US Tech EM Asia Chemicals Lg Md
NQEMASIA1300LMGBP
US
|
1249.56 GBP 1659.44 USD |
<0.01
|
— — | 1249.56 GBP 1659.44 USD | 1249.56 GBP 1659.44 USD | 10 - | — — |
|
Northern Trust iBoxx 5-Year Tar
NYEO
US
|
198.32 USD — |
+0.28
|
— — | — — | — — | — - | — — |
|
US Tech 100 INDEX TRACKING STOCK
QXV
US
|
392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
