결과 페이지 46 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Short Financials ProShares (Net
SEF-NV
US
|
32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
|
SPDR Portfolio Corporate Bond E
SPBO-EU
US
|
348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
|
NextShares ETMF Test
ZVZZC
US
|
99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
|
ETF SER SOLUTIONS
VUSE
US
|
33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
|
DJUSTO BACCO INDEX
TOB
US
|
1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2273.18 EUR 2624.01 USD |
+0.35
|
— — | 2269.71 EUR 2620 USD | 2294.98 EUR 2649.17 USD | 1 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3143.9 EUR 3629.11 USD |
-1.65
|
— — | 3124.3 EUR 3606.49 USD | 3166.31 EUR 3654.98 USD | 16 - | — — |
|
Cboe Realized Volatility Index
RVOL
US
|
13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
AIAF 2000... XL > 10 yr
INDAXL1.MC
ES
|
10158.32 EUR 11726.1 USD |
+0.39
|
— — | 10158.32 EUR 11726.1 USD | 10158.32 EUR 11726.1 USD | — - | — — |
BIST TAS TOPRAK GETIRI
XTAST_CFNNTLTL.IS
TR
|
26526.56 TRY 833.05 USD |
-2.37
|
— — | 26526.56 TRY 833.05 USD | 27218.01 TRY 854.77 USD | — - | — — |
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5355.81 MXN 317.13 USD |
-1.3
|
— — | — — | — — | — - | — — |
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
2967.73 EUR 3425.75 USD |
-1
|
— — | 2949.41 EUR 3404.61 USD | 2997.11 EUR 3459.67 USD | — - | — — |
|
Euronext World
ENWP.AS
NL
|
4171.34 EUR 4815.12 USD |
-0.03
|
— — | 4157.16 EUR 4798.75 USD | 4174.65 EUR 4818.94 USD | — - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
36.63 USD — |
-0.92
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
FASHION_Fashion
FASHION.BK
TH
|
491.14 THB 13.82 USD |
-0.18
|
— — | 487.69 THB 13.72 USD | 493.72 THB 13.89 USD | — - | — — |
HANG SENG INDEX
HSI
HK
|
22934.68 HKD 2932.49 USD |
-3.03
|
— — | 22879.11 HKD 2925.38 USD | 23513.79 HKD 3006.53 USD | 80 - | — — |
Tobacco Index
JS4513.JO
ZA
|
12558.71 ZAR 671.06 USD |
+1.73
|
— — | 12458.4 ZAR 665.7 USD | 12571.75 ZAR 671.75 USD | — - | — — |
|
Morningstar U.S. Market Total R
MSTART
US
|
18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDN
US
|
1482.45 AUD 1035.59 USD |
<0.01
|
— — | 1482.45 AUD 1035.59 USD | 1482.45 AUD 1035.59 USD | 23 - | — — |
|
NYSE Energy Sector Index
NYE
US
|
21313.47 USD — |
+0.31
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPBO-IV
US
|
27.71 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
SPDR MSCI Europe Value Weighted
ZPRW
US
|
35.45 EUR 40.92 USD |
0
|
— — | 35.31 EUR 40.76 USD | 35.59 EUR 41.08 USD | — - | — — |
|
CBOE Interest Rate 10 Year T
TNX
US
|
5.04 USD — |
-2.14
|
— — | 5.03 USD — | 5.04 USD — | — - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5880.86 EUR 6788.47 USD |
+0.97
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3353.11 SEK 327.31 USD |
-1.58
|
— — | 3331.93 SEK 325.24 USD | 3375.88 SEK 329.53 USD | — - | — — |
|
S&P 1000
SPMIDSM
US
|
20547.69 USD — |
+0.29
|
— — | 20462.19 USD — | 20618.87 USD — | — - | — — |
|
BIST TAS TOPRAK
XTAST.IS
TR
|
8583.15 TRY 269.55 USD |
-2.37
|
— — | 8583.15 TRY 269.55 USD | 8806.88 TRY 276.58 USD | — - | — — |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
346.91 MXN 20.54 USD |
+0.8
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1559.8 EUR 1800.53 USD |
-1
|
— — | 1550.17 EUR 1789.41 USD | 1575.24 EUR 1818.35 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9609.97 EUR 11093.12 USD |
+0.05
|
— — | 9577.17 EUR 11055.26 USD | 9617.97 EUR 11102.35 USD | — - | — — |
|
A.M. Best's Global Insurance Co
AMBG
US
|
1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
|
Global X Brazil Active ETF NET
BRAZ-NV
US
|
23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
8579.21 DKK 1257.89 USD |
+0.54
|
— — | — — | — — | 2 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18432.14 HKD 2356.78 USD |
-2.35
|
— — | 18334.13 HKD 2344.25 USD | 18764.96 HKD 2399.34 USD | 15 - | — — |
|
Industrial Transportation Index
JS5026.JO
ZA
|
511.53 ZAR 27.33 USD |
-0.18
|
— — | 510.28 ZAR 27.27 USD | 515.55 ZAR 27.55 USD | — - | — — |
|
Morningstar Portugal Index PR E
MSPTEURP
US
|
646.53 EUR 746.31 USD |
+1.03
|
— — | 634.92 EUR 732.91 USD | 647.39 EUR 747.3 USD | — - | — — |
|
US Tech Emerging Financials Lg M
NQEM8000LMEURT
US
|
1357.33 EUR 1566.81 USD |
0
|
— — | 1357.33 EUR 1566.81 USD | 1357.33 EUR 1566.81 USD | 258 - | — — |
|
S&P 500 Buyback Index
SPBUYUP
US
|
39244.04 USD — |
+0.16
|
— — | 39066.07 USD — | 39333.86 USD — | — - | — — |
|
SPDR FTSE EPRA Europe ex UK Rea
ZPRP
US
|
36.48 EUR 42.11 USD |
0
|
— — | 36.13 EUR 41.71 USD | 36.58 EUR 42.23 USD | — - | — — |
|
Vanguard Value ETF (Total Cash
VTV-TC
US
|
4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
629.4 USD — |
+0.83
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
997.34 EUR 1151.26 USD |
+0.28
|
— — | 987.76 EUR 1140.21 USD | 998.51 EUR 1152.62 USD | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2242.36 EUR 2588.44 USD |
+0.54
|
— — | 2224.42 EUR 2567.72 USD | 2249.77 EUR 2596.99 USD | 8 - | — — |
|
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1468.57 USD — |
+0.17
|
— — | — — | — — | — - | — — |
|
AIAF 2000...
INDA200.MC
ES
|
6657.72 EUR 7685.24 USD |
+0.18
|
— — | 6657.72 EUR 7685.24 USD | 6657.72 EUR 7685.24 USD | — - | — — |
|
BIST KATILIM 30 GETIRI
XK030_CFCNTLTL.IS
TR
|
14310.8 TRY 449.42 USD |
-2.48
|
— — | 14308.07 TRY 449.34 USD | 14710.75 TRY 461.98 USD | — - | — — |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
763.32 MXN 45.2 USD |
+0.8
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
875.68 EUR 1010.83 USD |
-1.01
|
— — | 870.27 EUR 1004.58 USD | 884.35 EUR 1020.84 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8691.53 EUR 10032.93 USD |
+0.05
|
— — | 8661.86 EUR 9998.68 USD | 8698.77 EUR 10041.29 USD | — - | — — |
|
A.M. Best's Global Life Insuran
AMBGL
US
|
1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
|
Global X Brazil Mid Cap (Shares
BRAZ-SO
US
|
450000 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
40.34 USD — |
-1.41
|
— — | — — | — — | — - | — — |
|
Invesco DB G10 Currency Harvest
FBV-NV
US
|
25.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE Australian Dollar FX
HSV
US
|
134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
|
Direxion Daily Japan Bull 3X ET
JPNL-NV
US
|
51.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar U.S. Market Index
MSTAR
US
|
10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
|
US Tech EM Asia Chemicals Lg Md
NQEMASIA1300LMGBP
US
|
1249.56 GBP 1659.44 USD |
<0.01
|
— — | 1249.56 GBP 1659.44 USD | 1249.56 GBP 1659.44 USD | 10 - | — — |
|
Northern Trust iBoxx 5-Year Tar
NYEO
US
|
197.77 USD — |
+0.04
|
— — | — — | — — | — - | — — |
|
US Tech 100 INDEX TRACKING STOCK
QXV
US
|
392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
304.96 THB 8.58 USD |
+0.87
|
— — | 303.71 THB 8.55 USD | 306.95 THB 8.64 USD | — - | — — |
|
S&P BIC 40 Index (EURO) (Net TR
SPBRICENTR
US
|
4397.11 EUR 5075.74 USD |
-1.26
|
— — | 4323.24 EUR 4990.47 USD | 4393.9 EUR 5072.03 USD | — - | — — |
|
SPDR S&P Global Dividend Aristo
ZPRG
US
|
35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
|
Vanguard S&P 500 ETF CHF
VUSAF
US
|
53.6 CHF 67.23 USD |
0
|
— — | 53.35 CHF 66.91 USD | 53.66 CHF 67.31 USD | — - | — — |
|
Tortoise North American Oil & G
TNEP
US
|
483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
217.77 EUR 251.38 USD |
-5.18
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1639.18 SEK 160 USD |
+0.61
|
— — | 1626 SEK 158.72 USD | 1644.16 SEK 160.49 USD | — - | — — |
|
Cboe S&P 500 BuyWrite UCITS Ind
BXMU
US
|
373.14 USD — |
+0.33
|
— — | — — | — — | — - | — — |
|
AIAF 2000... M 3-5 yr
INDAM35.MC
ES
|
6732.35 EUR 7771.38 USD |
+0.18
|
— — | 6732.35 EUR 7771.38 USD | 6732.35 EUR 7771.38 USD | — - | — — |
|
IS BANKASI ISTIRAKLERI GETIRI
ISIST_CFCNTLTL.IS
TR
|
28269.67 TRY 887.79 USD |
-2.16
|
— — | 28246.93 TRY 887.08 USD | 28913.1 TRY 908 USD | — - | — — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
581.08 MXN 34.41 USD |
-1.15
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.17 USD — |
-5.9
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6688.32 EUR 7720.56 USD |
+0.05
|
— — | 6665.49 EUR 7694.21 USD | 6693.89 EUR 7726.99 USD | — - | — — |
|
A.M. Best's Global Insurance Br
AMBGBT
US
|
2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
|
BlueStar Robotics Index
BRBT
US
|
389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
DAXsector Automobile P
CXPAX
DE
|
1559.98 EUR 1800.74 USD |
-0.21
|
— — | 1546.8 EUR 1785.52 USD | 1563.32 EUR 1804.59 USD | 20 - | — — |
|
Invesco DB G10 Currency Harvest
FBV
US
|
25.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39068.35 HKD 4995.38 USD |
-1.15
|
— — | 38912.65 HKD 4975.47 USD | 39471.02 HKD 5046.86 USD | 6 - | — — |
|
SWIX Industrial 25 Index
JSZ1.JO
ZA
|
31254.31 ZAR 1670.03 USD |
<0.01
|
— — | 31231.8 ZAR 1668.83 USD | 31473.56 ZAR 1681.75 USD | — - | — — |
|
Morningstar Peru Index PR PEN
MSPEPENP
US
|
3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
|
US Tech Emerging Financials Larg
NQEM8000LMT
US
|
1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
|
NYSE International 100 Index
NYI
US
|
10991.24 USD — |
+0.57
|
— — | — — | — — | — - | — — |
|
Russell 1000 Equal Weight Index
R1ELC
US
|
8678.37 USD — |
+0.2
|
— — | 8654.83 USD — | 8700.51 USD — | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1562.67 THB 43.97 USD |
+0.42
|
— — | 1551.32 THB 43.65 USD | 1565.36 THB 44.05 USD | — - | — — |
|
S&P China 500 (CNY)
SPC500CP
US
|
2685.59 CNY 396.25 USD |
-1.01
|
— — | 2605.23 CNY 384.39 USD | 2685.55 CNY 396.24 USD | — - | — — |
|
SPDR S&P U.S. Technology Select
ZPDT
US
|
49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
255.79 USD — |
+0.58
|
— — | 255.79 USD — | 255.79 USD — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
8630.9 EUR 9962.94 USD |
+1.97
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2322.95 SEK 226.75 USD |
+0.61
|
— — | 2304.27 SEK 224.92 USD | 2330.01 SEK 227.44 USD | — - | — — |
|
S&P 500 DYNAMIC VIX FUTURES ER
SPDVXE
US
|
2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
|
IBEX 35... VENTA DE STRANGLE
INDIVS.MC
ES
|
1587.38 EUR 1832.37 USD |
-0.59
|
— — | 1587.38 EUR 1832.37 USD | 1587.38 EUR 1832.37 USD | — - | — — |
|
IS BANKASI ISTIRAKLERI
ISIST.IS
TR
|
20391.09 TRY 640.37 USD |
-2.16
|
— — | 20374.69 TRY 639.86 USD | 20855.21 TRY 654.95 USD | — - | — — |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
449.53 MXN 26.62 USD |
-1.15
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1635.71 EUR 1888.16 USD |
-0.9
|
— — | 1623.92 EUR 1874.55 USD | 1650.39 EUR 1905.1 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
85.91 EUR 99.17 USD |
+0.78
|
— — | 85.81 EUR 99.05 USD | 86.4 EUR 99.73 USD | — - | — — |
|
A.M. Best's U.S. Life Insurance
AMBULT
US
|
1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
|
Dow Jones Brazil Index
BRDOW
US
|
8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4931.02 EUR 5692.05 USD |
-0.22
|
— — | 4877.58 EUR 5630.36 USD | 4946.63 EUR 5710.07 USD | 14 - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
34.46 USD — |
-1.65
|
— — | — — | — — | — - | — — |
