結果ページ46 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Large-Cap Techno DJULTC | 5596.98 USD — |
-0.81
|
— — | 5565.35 USD — | 5676.39 USD — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 8686.38 TRY 272.79 USD |
-0.65
|
— — | 8643.78 TRY 271.45 USD | 8775 TRY 275.57 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1203.46 EUR 1315.54 USD |
-0.71
|
— — | — — | — — | — - | — — |
| Euronext Developed Market ENDMP.AS | 2907.54 EUR 3178.33 USD |
+0.46
|
— — | — — | — — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 3761.62 DKK 551.53 USD |
-1.21
|
— — | 3745.32 DKK 549.14 USD | 3801.75 DKK 557.42 USD | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 398.03 USD — |
+1.35
|
— — | 396.64 USD — | 398.07 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2504172030 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 242.19 USD — |
+0.15
|
— — | 240.93 USD — | 244.29 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1617.06 EUR 1767.67 USD |
-0.55
|
— — | 1617.06 EUR 1767.67 USD | 1617.06 EUR 1767.67 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 721.96 EUR 789.2 USD |
-0.1
|
— — | 721.91 EUR 789.15 USD | 722.07 EUR 789.32 USD | — - | — — |
| Canadian Dollar Index XDC | 72.23 USD — |
+0.13
|
— — | 71.93 USD — | 72.31 USD — | — - | — — |
| BIST SINAI XUSIN.IS | 12418.94 TRY 390.01 USD |
-0.05
|
— — | 12354.68 TRY 387.99 USD | 12478.22 TRY 391.87 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 772.48 MXN 45.74 USD |
-1.19
|
— — | 765.96 MXN 45.35 USD | 778.58 MXN 46.1 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2311.57 EUR 2526.86 USD |
-0.1
|
— — | — — | — — | — - | — — |
| Euronext World NR ENWN.AS | 4165.87 EUR 4553.86 USD |
+0.46
|
— — | — — | — — | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 3617.7 DKK 530.43 USD |
-2.76
|
— — | 3617.7 DKK 530.43 USD | 3617.7 DKK 530.43 USD | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 26.59 USD — |
-5.44
|
— — | 26.59 USD — | 26.59 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 11305.93 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 36585.65 HKD 4677.93 USD |
+1.55
|
— — | 36122.78 HKD 4618.75 USD | 36589.54 HKD 4678.43 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.68 USD — |
0
|
— — | 59.68 USD — | 59.68 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 31376.15 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 36.23 USD — |
-0.21
|
— — | 36.23 USD — | 36.31 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 250157.55 USD — |
+77.84
|
— — | 250157.55 USD — | 250157.55 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2189.94 EUR 2393.9 USD |
-0.25
|
— — | 2179.54 EUR 2382.53 USD | 2199.85 EUR 2404.73 USD | 1 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2130.88 EUR 2329.34 USD |
+0.36
|
— — | — — | — — | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10040.16 EUR 10975.25 USD |
-0.09
|
— — | 10040.16 EUR 10975.25 USD | 10040.16 EUR 10975.25 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 45490.67 TRY 1428.61 USD |
+0.62
|
— — | 44749.65 TRY 1405.34 USD | 45780.52 TRY 1437.71 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5008.99 MXN 296.59 USD |
+0.68
|
— — | 4979.81 MXN 294.87 USD | 5011.8 MXN 296.76 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2719.22 EUR 2972.47 USD |
-0.1
|
— — | — — | — — | — - | — — |
| Euronext World ENWP.AS | 2907 EUR 3177.74 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 21.31 USD — |
+1.92
|
— — | 20.84 USD — | 21.43 USD — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 576.72 THB 16.23 USD |
+1.63
|
— — | 567.26 THB 15.96 USD | 576.72 THB 16.23 USD | — - | — — |
| HANG SENG INDEX HSI | 21395.14 HKD 2735.64 USD |
+1.61
|
— — | 21039.16 HKD 2690.12 USD | 21417.64 HKD 2738.51 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 10042.17 ZAR 536.59 USD |
-0.97
|
— — | 10009.45 ZAR 534.84 USD | 10119.35 ZAR 540.71 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE ENERGY INDEX NYE | 12581.86 USD — |
+2.06
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.5 USD — |
-0.22
|
— — | 28.47 USD — | 28.57 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.33 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 4970.02 EUR 5432.9 USD |
-0.75
|
— — | 4970.02 EUR 5432.9 USD | 4970.02 EUR 5432.9 USD | 4 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2238.58 SEK 218.51 USD |
-1.29
|
— — | — — | — — | — - | — — |
| S&P 1000 SPMIDSM | 15063.26 USD — |
+0.9
|
— — | 14945.27 USD — | 15141.23 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 15018.09 TRY 471.64 USD |
+0.62
|
— — | 14773.46 TRY 463.95 USD | 15113.78 TRY 474.64 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1527.81 EUR 1670.1 USD |
-0.1
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 6452.75 EUR 7053.73 USD |
+0.35
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 21.24 USD — |
+1.68
|
— — | 20.89 USD — | 21.24 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 4030.09 DKK 590.9 USD |
-2.76
|
— — | 4030.09 DKK 590.9 USD | 4030.09 DKK 590.9 USD | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 15486.27 HKD 1980.11 USD |
+1.41
|
— — | 15263.73 HKD 1951.66 USD | 15649.15 HKD 2000.94 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 252.26 ZAR 13.48 USD |
+0.65
|
— — | 248.75 ZAR 13.29 USD | 252.36 ZAR 13.48 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 28283.54 USD — |
+0.91
|
— — | 28086.3 USD — | 28483.56 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
<0.01
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 520.03 USD — |
+1.16
|
— — | — — | — — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 892.41 EUR 975.52 USD |
-1.13
|
— — | 888.13 EUR 970.84 USD | 894.71 EUR 978.04 USD | 5 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 1983.18 EUR 2167.89 USD |
+0.66
|
— — | — — | — — | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1178.57 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| AIAF 2000... INDA200.MC | 6504.44 EUR 7110.23 USD |
-0.04
|
— — | 6504.44 EUR 7110.23 USD | 6504.44 EUR 7110.23 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10497.2 TRY 329.66 USD |
-0.62
|
— — | 10461.01 TRY 328.52 USD | 10599.15 TRY 332.86 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 879.99 EUR 961.95 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 5872.21 EUR 6419.12 USD |
+0.35
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 27.64 USD — |
+3.94
|
— — | 26.63 USD — | 28.2 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 188.97 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 314.08 THB 8.84 USD |
+1.07
|
— — | 310.1 THB 8.73 USD | 314.15 THB 8.84 USD | — - | — — |
| S&P BRI C 40 Index (EURO) ( Net SPBRICENTR | 4164.14 EUR 4551.97 USD |
+1.78
|
— — | 4094.64 EUR 4475.99 USD | 4179.56 EUR 4568.82 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |