結果ページ46 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 2153.44 USD — |
-1.25
|
— — | — — | — — | — - | — — |
| Credit Suisse US Tech Silver FLO QSLVO | 1468.58 USD — |
-0.89
|
— — | 1468.58 USD — | 1468.58 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3859.34 EUR 4218.78 USD |
-1.79
|
— — | 3859.34 EUR 4218.78 USD | 3859.34 EUR 4218.78 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1469.48 EUR 1606.34 USD |
-1.27
|
— — | 1469.48 EUR 1606.34 USD | 1502.09 EUR 1641.98 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 8643.23 USD — |
-2.26
|
— — | 8592.52 USD — | 8791.56 USD — | — - | — — |
| US Tech-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9338.45 TRY 293.27 USD |
-0.42
|
— — | 9288.93 TRY 291.71 USD | 9451.58 TRY 296.82 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1472.04 EUR 1609.14 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Euronext Developed Market ENDMP.AS | 3539.8 EUR 3869.48 USD |
-1.63
|
— — | — — | — — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4438.08 DKK 650.72 USD |
-1.38
|
— — | 4409.58 DKK 646.54 USD | 4509.02 DKK 661.12 USD | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 453.33 USD — |
-0.1
|
— — | 451.61 USD — | 453.34 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2511131900 USD — |
<0.01
|
— — | 2511131900 USD — | 2511131900 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 310.42 USD — |
-1.68
|
— — | 309.83 USD — | 315.73 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2162.8 EUR 2364.23 USD |
-0.88
|
— — | 2162.8 EUR 2364.23 USD | 2162.8 EUR 2364.23 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 761.79 EUR 832.74 USD |
-1.27
|
— — | 761.79 EUR 832.74 USD | 778.69 EUR 851.21 USD | — - | — — |
| Canadian Dollar Index XDC | 71.27 USD — |
-0.17
|
— — | 71.23 USD — | 71.44 USD — | — - | — — |
| BIST SINAI XUSIN.IS | 13718.95 TRY 430.84 USD |
+0.32
|
— — | 13675.52 TRY 429.47 USD | 13827.57 TRY 434.25 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 647.29 MXN 38.33 USD |
+1.05
|
— — | 635.56 MXN 37.63 USD | 648.08 MXN 38.37 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2573.51 EUR 2813.19 USD |
-0.24
|
— — | — — | — — | — - | — — |
| Euronext World NR ENWN.AS | 5111.72 EUR 5587.8 USD |
-1.62
|
— — | — — | — — | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 6379.21 DKK 935.33 USD |
-5.21
|
— — | 6379.21 DKK 935.33 USD | 6379.21 DKK 935.33 USD | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 16590.54 USD — |
-1.73
|
— — | — — | — — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 49602.91 HKD 6342.35 USD |
+0.42
|
— — | 49262.16 HKD 6298.78 USD | 49714.4 HKD 6356.61 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 37211.79 USD — |
-1.25
|
— — | — — | — — | — - | — — |
| Stlmt ID US Tech Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2484.74 EUR 2716.16 USD |
+0.86
|
— — | 2459.97 EUR 2689.07 USD | 2484.74 EUR 2716.16 USD | 1 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2707.87 EUR 2960.07 USD |
-0.05
|
— — | 2706.07 EUR 2958.1 USD | 2721.83 EUR 2975.33 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10200.23 EUR 11150.23 USD |
+0.02
|
— — | 10200.23 EUR 11150.23 USD | 10200.23 EUR 11150.23 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 39908.15 TRY 1253.29 USD |
+0.89
|
— — | 39460.57 TRY 1239.24 USD | 40400.04 TRY 1268.74 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5457.38 MXN 323.14 USD |
-0.07
|
— — | 5452.12 MXN 322.83 USD | 5477.5 MXN 324.34 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3051.66 EUR 3335.88 USD |
-0.24
|
— — | — — | — — | — - | — — |
| Euronext World ENWP.AS | 3539.24 EUR 3868.87 USD |
-1.63
|
— — | — — | — — | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 27.8 USD — |
-0.6
|
— — | 27.68 USD — | 28.18 USD — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 502.21 THB 14.13 USD |
-0.65
|
— — | 499.09 THB 14.04 USD | 504.4 THB 14.19 USD | — - | — — |
| HANG SENG INDEX HSI | 27073.03 HKD 3461.63 USD |
+0.56
|
— — | 26733.21 HKD 3418.18 USD | 27188.81 HKD 3476.43 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 12033.02 ZAR 642.97 USD |
-1.07
|
— — | 11917.25 ZAR 636.78 USD | 12161.95 ZAR 649.86 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 14326.67 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 29.4 USD — |
-0.28
|
— — | 29.39 USD — | 29.46 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.11 USD — |
+1.16
|
— — | 4.09 USD — | 4.12 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5279.5 EUR 5771.21 USD |
-0.4
|
— — | 5279.5 EUR 5771.21 USD | 5279.5 EUR 5771.21 USD | 4 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2841.75 SEK 277.39 USD |
-0.19
|
— — | 2840.35 SEK 277.25 USD | 2855.18 SEK 278.7 USD | — - | — — |
| S&P 1000 SPMIDSM | 17835.05 USD — |
-1.93
|
— — | 17780.04 USD — | 18164.07 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 13048.44 TRY 409.78 USD |
+0.89
|
— — | 12902.1 TRY 405.18 USD | 13209.27 TRY 414.83 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1660.46 EUR 1815.11 USD |
-0.24
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8003.12 EUR 8748.49 USD |
-1.93
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 7106.41 DKK 1041.95 USD |
-5.21
|
— — | 7106.41 DKK 1041.95 USD | 7106.41 DKK 1041.95 USD | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 19488.34 HKD 2491.83 USD |
-0.23
|
— — | 19241.67 HKD 2460.29 USD | 19522.62 HKD 2496.21 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 364.64 ZAR 19.48 USD |
-0.73
|
— — | 364.64 ZAR 19.48 USD | 370.15 ZAR 19.78 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| US Tech Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 34208.62 USD — |
-1.38
|
— — | 34168.3 USD — | 34744.44 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 520.12 USD — |
-0.48
|
— — | — — | — — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 993.82 EUR 1086.38 USD |
-1.29
|
— — | 992.07 EUR 1084.47 USD | 1011.81 EUR 1106.05 USD | 5 - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2187.13 EUR 2390.83 USD |
-0.44
|
— — | 2186.43 EUR 2390.06 USD | 2218.34 EUR 2424.94 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1303.59 USD — |
-0.13
|
— — | 1302.92 USD — | 1305.31 USD — | — - | — — |
| AIAF 2000... INDA200.MC | 6656.37 EUR 7276.31 USD |
<0.01
|
— — | 6656.37 EUR 7276.31 USD | 6656.37 EUR 7276.31 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 12313.95 TRY 386.71 USD |
-0.67
|
— — | 12275.38 TRY 385.5 USD | 12456.29 TRY 391.18 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 951.96 EUR 1040.62 USD |
-0.26
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 7264.81 EUR 7941.42 USD |
-1.93
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |