結果ページ46 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| HANG SENG FINANCE INDEX HSNF | 52620.53 HKD 6728.19 USD |
+2.66
|
— — | 51589 HKD 6596.3 USD | 52620.53 HKD 6728.19 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 40975.22 USD — |
+1.46
|
— — | — — | — — | — - | — — |
| Stlmt ID US Tech Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2245.43 EUR 2591.98 USD |
+0.62
|
— — | 2240.48 EUR 2586.26 USD | 2253.36 EUR 2601.13 USD | 1 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 3008.5 EUR 3472.82 USD |
+2.24
|
— — | 2983.98 EUR 3444.51 USD | 3029.59 EUR 3497.16 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10158.32 EUR 11726.1 USD |
+0.39
|
— — | 10158.32 EUR 11726.1 USD | 10158.32 EUR 11726.1 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 45079.48 TRY 1415.7 USD |
+1.88
|
— — | 44505.56 TRY 1397.67 USD | 45280.66 TRY 1422.02 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5800.8 MXN 343.48 USD |
+0.97
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3219.77 EUR 3716.69 USD |
+2.09
|
— — | 3154.38 EUR 3641.21 USD | 3241.42 EUR 3741.68 USD | — - | — — |
| Euronext World ENWP.AS | 3895.75 EUR 4497 USD |
+0.04
|
— — | 3887.04 EUR 4486.94 USD | 3898.79 EUR 4500.51 USD | — - | — — |
| GLOBAL X FDS BRAZIL ACTIVE ETF BRAZ-IV | 29.48 USD — |
+3.13
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 487.81 THB 13.73 USD |
+1.07
|
— — | 481.1 THB 13.54 USD | 489.08 THB 13.76 USD | — - | — — |
| HANG SENG INDEX HSI | 24718.1 HKD 3160.52 USD |
+1.93
|
— — | 24445.51 HKD 3125.66 USD | 24771.61 HKD 3167.36 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 12743.1 ZAR 680.91 USD |
-1.42
|
— — | 12647.27 ZAR 675.79 USD | 12840.35 ZAR 686.11 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 18215.04 USD — |
-1.24
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.96 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 40.92 USD |
0
|
— — | 35.31 EUR 40.76 USD | 35.59 EUR 41.08 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.46 USD — |
-1.74
|
— — | — — | — — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5119.67 EUR 5909.81 USD |
-0.09
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 3155.51 SEK 308.02 USD |
+1.56
|
— — | 3133.76 SEK 305.89 USD | 3171.47 SEK 309.57 USD | — - | — — |
| S&P 1000 SPMIDSM | 21153.74 USD — |
+2.53
|
— — | 20725.77 USD — | 21164.32 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14595.11 TRY 458.35 USD |
+1.88
|
— — | 14409.29 TRY 452.52 USD | 14660.24 TRY 460.4 USD | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 324.11 MXN 19.19 USD |
-0.26
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1702.59 EUR 1965.36 USD |
+2.09
|
— — | 1668.01 EUR 1925.44 USD | 1714.03 EUR 1978.56 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8905.77 EUR 10280.24 USD |
-0.22
|
— — | 8890.02 EUR 10262.06 USD | 8913.49 EUR 10289.15 USD | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 7691.39 DKK 1127.72 USD |
+0.87
|
— — | — — | — — | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 20278.21 HKD 2592.82 USD |
+1.19
|
— — | 20132.1 HKD 2574.14 USD | 20426.3 HKD 2611.76 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 491.79 ZAR 26.28 USD |
+0.84
|
— — | 488.48 ZAR 26.1 USD | 495.06 ZAR 26.45 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 746.31 USD |
+1.03
|
— — | 634.92 EUR 732.91 USD | 647.39 EUR 747.3 USD | — - | — — |
| US Tech Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1566.81 USD |
0
|
— — | 1357.33 EUR 1566.81 USD | 1357.33 EUR 1566.81 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 37966.94 USD — |
+1.61
|
— — | 37405.35 USD — | 38047.95 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 42.11 USD |
0
|
— — | 36.13 EUR 41.71 USD | 36.58 EUR 42.23 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 623.81 USD — |
-0.67
|
— — | — — | — — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 928.88 EUR 1072.23 USD |
+0.28
|
— — | 922.69 EUR 1065.09 USD | 931.63 EUR 1075.41 USD | 5 - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2113.25 EUR 2439.39 USD |
+1.9
|
— — | 2112.53 EUR 2438.57 USD | 2142.25 EUR 2472.87 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1391.83 USD — |
+0.83
|
— — | — — | — — | — - | — — |
| AIAF 2000... INDA200.MC | 6657.72 EUR 7685.24 USD |
+0.18
|
— — | 6657.72 EUR 7685.24 USD | 6657.72 EUR 7685.24 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 18726.39 TRY 588.09 USD |
+1.36
|
— — | 18495.75 TRY 580.85 USD | 18832.42 TRY 591.42 USD | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 698.04 MXN 41.33 USD |
-0.26
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 968.87 EUR 1118.4 USD |
+2.07
|
— — | 949.2 EUR 1095.69 USD | 975.39 EUR 1125.93 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 8063.61 EUR 9308.1 USD |
-0.22
|
— — | 8049.36 EUR 9291.65 USD | 8070.6 EUR 9316.17 USD | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 62.13 USD — |
-10.58
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| US Tech EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 193.64 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| US Tech 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 288.81 THB 8.13 USD |
+2
|
— — | 285.52 THB 8.03 USD | 289.32 THB 8.14 USD | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4229.34 EUR 4882.07 USD |
+0.17
|
— — | 4212.88 EUR 4863.07 USD | 4265.8 EUR 4924.16 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 67.23 USD |
0
|
— — | 53.35 CHF 66.91 USD | 53.66 CHF 67.31 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 222.91 EUR 257.32 USD |
+0.96
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1519.21 SEK 148.29 USD |
+1.22
|
— — | 1518.68 SEK 148.24 USD | 1539.53 SEK 150.28 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 349.8 USD — |
+1.38
|
— — | — — | — — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6732.35 EUR 7771.38 USD |
+0.18
|
— — | 6732.35 EUR 7771.38 USD | 6732.35 EUR 7771.38 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 35274.13 TRY 1107.77 USD |
+3.01
|
— — | 34590.65 TRY 1086.3 USD | 35430.97 TRY 1112.69 USD | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 579.57 MXN 34.32 USD |
-1.43
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.09 USD — |
-1.72
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 6222.92 EUR 7183.33 USD |
-0.22
|
— — | 6211.91 EUR 7170.62 USD | 6228.31 EUR 7189.55 USD | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1821.62 EUR 2102.76 USD |
+2.33
|
— — | 1780.38 EUR 2055.15 USD | 1837.59 EUR 2121.19 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37415.63 HKD 4784.06 USD |
+0.44
|
— — | 37264.35 HKD 4764.71 USD | 37575.7 HKD 4804.52 USD | 6 - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 31254.31 ZAR 1670.03 USD |
<0.01
|
— — | 31231.8 ZAR 1668.83 USD | 31473.56 ZAR 1681.75 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| US Tech Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 10675.93 USD — |
+2.26
|
— — | — — | — — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 8672.8 USD — |
+1.61
|
— — | 8563.14 USD — | 8690.56 USD — | — - | — — |
| SET_SET Index SET.BK | 1592.41 THB 44.81 USD |
+1.28
|
— — | 1582.26 THB 44.52 USD | 1595.84 THB 44.9 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 3077.72 CNY 454.11 USD |
-0.73
|
— — | 3077.16 CNY 454.03 USD | 3141.55 CNY 463.53 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 276.14 USD — |
+3.59
|
— — | 266.58 USD — | 276.65 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 8075.86 EUR 9322.24 USD |
+2.28
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2152.93 SEK 210.15 USD |
+1.22
|
— — | 2152.19 SEK 210.08 USD | 2181.73 SEK 212.96 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1587.38 EUR 1832.37 USD |
-0.59
|
— — | 1587.38 EUR 1832.37 USD | 1587.38 EUR 1832.37 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 25443.46 TRY 799.04 USD |
+3.01
|
— — | 24950.46 TRY 783.56 USD | 25556.59 TRY 802.59 USD | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 449.88 MXN 26.64 USD |
-1.55
|
— — | — — | — — | — - | — — |