Result Page 46 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 37522.75 USD — |
+0.7
|
— — | — — | — — | — - | — — |
| Stlmt ID US Tech Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2461.45 EUR 2690.7 USD |
+1.8
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2679.11 EUR 2928.63 USD |
+1.71
|
— — | — — | — — | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10189.52 EUR 11138.52 USD |
+0.08
|
— — | 10189.52 EUR 11138.52 USD | 10189.52 EUR 11138.52 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 39996.03 TRY 1256.05 USD |
-2.97
|
— — | 39293.18 TRY 1233.98 USD | 41061.44 TRY 1289.51 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5460.09 MXN 323.3 USD |
+0.37
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3030.35 EUR 3312.58 USD |
+1.32
|
— — | — — | — — | — - | — — |
| Euronext World ENWP.AS | 3587.94 EUR 3922.1 USD |
+0.01
|
— — | — — | — — | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 28.18 USD — |
+2.22
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 502.12 THB 14.13 USD |
-0.55
|
— — | 501.06 THB 14.1 USD | 506.55 THB 14.25 USD | — - | — — |
| HANG SENG INDEX HSI | 26827.77 HKD 3430.27 USD |
+0.49
|
— — | 26739.09 HKD 3418.93 USD | 27016.4 HKD 3454.39 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 12262.64 ZAR 655.24 USD |
+2.23
|
— — | 11954.05 ZAR 638.75 USD | 12336.24 ZAR 659.17 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 14491.33 USD — |
+1.27
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 29.5 USD — |
+0.3
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.12 USD — |
+0.24
|
— — | 4.12 USD — | 4.12 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5278.08 EUR 5769.65 USD |
+1.9
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2818.61 SEK 275.13 USD |
+1.33
|
— — | — — | — — | — - | — — |
| S&P 1000 SPMIDSM | 18148.56 USD — |
+0.11
|
— — | 18074.88 USD — | 18206.66 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 13077.18 TRY 410.68 USD |
-2.97
|
— — | 12847.37 TRY 403.46 USD | 13425.53 TRY 421.62 USD | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 303.31 MXN 17.96 USD |
+0.49
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1648.87 EUR 1802.44 USD |
+1.32
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8142.24 EUR 8900.57 USD |
-0.1
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 7284.33 DKK 1068.04 USD |
+3.53
|
— — | — — | — — | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 19391.84 HKD 2479.49 USD |
+2.59
|
— — | 18984.98 HKD 2427.47 USD | 19442.04 HKD 2485.91 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 357.56 ZAR 19.11 USD |
+0.13
|
— — | 351.85 ZAR 18.8 USD | 366.26 ZAR 19.57 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| US Tech Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 34458.33 USD — |
+0.31
|
— — | 34334.91 USD — | 34612.78 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 521.72 USD — |
+0.53
|
— — | — — | — — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 993.26 EUR 1085.77 USD |
+0.27
|
— — | — — | — — | 5 - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2189.99 EUR 2393.96 USD |
+0.99
|
— — | — — | — — | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1305.04 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| AIAF 2000... INDA200.MC | 6654.25 EUR 7273.99 USD |
+0.04
|
— — | 6654.25 EUR 7273.99 USD | 6654.25 EUR 7273.99 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 12361.42 TRY 388.2 USD |
-2.57
|
— — | 12177.93 TRY 382.44 USD | 12721.91 TRY 399.52 USD | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 629.85 MXN 37.29 USD |
+0.49
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 945.57 EUR 1033.64 USD |
+1.31
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 7391.25 EUR 8079.63 USD |
-0.1
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 10 USD — |
-1.9
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| US Tech EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 189.94 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| US Tech 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 277.12 THB 7.8 USD |
-1.4
|
— — | 276.72 THB 7.79 USD | 280.99 THB 7.91 USD | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 5051.52 EUR 5521.99 USD |
-0.31
|
— — | 5059.37 EUR 5530.57 USD | 5098.23 EUR 5573.05 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 267.9 EUR 292.85 USD |
-0.36
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1595.82 SEK 155.77 USD |
+0.61
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 324.6 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6723.78 EUR 7350 USD |
+0.03
|
— — | 6723.78 EUR 7350 USD | 6723.78 EUR 7350 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 29876.88 TRY 938.27 USD |
-2.17
|
— — | 29269.1 TRY 919.18 USD | 30758.71 TRY 965.96 USD | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 760.25 MXN 45.02 USD |
-0.32
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.21 USD — |
-5.05
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5742.99 EUR 6277.86 USD |
-0.1
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1997.03 EUR 2183.02 USD |
+0.72
|
— — | 1966.88 EUR 2150.07 USD | 2002.35 EUR 2188.84 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 38275.59 HKD 4894.01 USD |
+0.76
|
— — | 37996.86 HKD 4858.37 USD | 38357.78 HKD 4904.52 USD | 6 - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 32529.07 ZAR 1738.15 USD |
-0.34
|
— — | 32529.07 ZAR 1738.15 USD | 32789.06 ZAR 1752.04 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| US Tech Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 9427.48 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7672.46 USD — |
+0.62
|
— — | 7629.05 USD — | 7690.19 USD — | — - | — — |
| SET_SET Index SET.BK | 1292.66 THB 36.37 USD |
-0.6
|
— — | 1289.23 THB 36.28 USD | 1303.71 THB 36.68 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 3241.6 CNY 450.72 USD |
-0.62
|
— — | 3225.66 CNY 448.51 USD | 3259.45 CNY 453.2 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 236.67 USD — |
-0.2
|
— — | 234.98 USD — | 237.45 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 5068.92 EUR 5541.01 USD |
+5
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2237.71 SEK 218.43 USD |
+0.61
|
— — | — — | — — | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1555.25 EUR 1700.1 USD |
-1.06
|
— — | 1555.25 EUR 1700.1 USD | 1555.25 EUR 1700.1 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 22247.12 TRY 698.66 USD |
-2.17
|
— — | 21794.55 TRY 684.45 USD | 22903.75 TRY 719.28 USD | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 598.83 MXN 35.46 USD |
-0.32
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1700.38 EUR 1858.75 USD |
+1.41
|
— — | — — | — — | — - | — — |
| AEX Short GR AEXSH.AS | 100.66 EUR 110.04 USD |
-0.98
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |