Result Page 46 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 2345.92 USD — |
-0.48
|
— — | 2339.8 USD — | 2357.28 USD — | — - | — — |
| Credit Suisse US Tech Silver FLO QSLVO | 1307.98 USD — |
0
|
— — | 1307.98 USD — | 1307.98 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3908.17 EUR 4272.16 USD |
0
|
— — | 3908.17 EUR 4272.16 USD | 3908.17 EUR 4272.16 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1789.37 EUR 1956.02 USD |
+0.72
|
— — | 1776.09 EUR 1941.5 USD | 1791.07 EUR 1957.88 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 10211.59 USD — |
-2.25
|
— — | 10186 USD — | 10303.95 USD — | — - | — — |
| US Tech-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 14313.87 TRY 449.52 USD |
-1.62
|
— — | 14263.92 TRY 447.95 USD | 14574.61 TRY 457.71 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 2168.28 EUR 2370.22 USD |
-2.37
|
— — | 2160.5 EUR 2361.72 USD | 2221.03 EUR 2427.89 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3941.17 EUR 4308.23 USD |
-0.34
|
— — | 3930.7 EUR 4296.79 USD | 3965.76 EUR 4335.11 USD | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 5543.02 DKK 812.72 USD |
0
|
— — | 5543.02 DKK 812.72 USD | 5543.02 DKK 812.72 USD | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 438.63 USD — |
-0.49
|
— — | 438.24 USD — | 442.16 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2606051070 USD — |
<0.01
|
— — | 2606041860 USD — | 2606051070 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 345.22 USD — |
-1.05
|
— — | 344.69 USD — | 348.94 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2296.07 EUR 2509.91 USD |
0
|
— — | 2296.07 EUR 2509.91 USD | 2296.07 EUR 2509.91 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 914.7 EUR 999.89 USD |
+0.72
|
— — | 907.91 EUR 992.47 USD | 915.57 EUR 1000.84 USD | — - | — — |
| Canadian Dollar Index XDC | 71.85 USD — |
-0.08
|
— — | 71.83 USD — | 72.11 USD — | — - | — — |
| BIST SINAI XUSIN.IS | 18173.8 TRY 570.74 USD |
-1.12
|
— — | 18149.77 TRY 569.98 USD | 18413.22 TRY 578.26 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 598.13 MXN 35.42 USD |
+1.5
|
— — | 589.3 MXN 34.89 USD | 599.04 MXN 35.47 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2668.47 EUR 2917 USD |
+0.23
|
— — | 2662.54 EUR 2910.52 USD | 2681.42 EUR 2931.15 USD | — - | — — |
| Euronext World NR ENWN.AS | 5736.35 EUR 6270.61 USD |
-0.33
|
— — | 5721.16 EUR 6254 USD | 5772.02 EUR 6309.6 USD | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 7109.66 DKK 1042.43 USD |
0
|
— — | 7109.66 DKK 1042.43 USD | 7109.66 DKK 1042.43 USD | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 17661.78 USD — |
-1.36
|
— — | 17661.78 USD — | 17661.78 USD — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 51700.87 HKD 6610.6 USD |
-0.87
|
— — | 51534.9 HKD 6589.38 USD | 51964.54 HKD 6644.32 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 41040.23 USD — |
-0.47
|
— — | 40942.66 USD — | 41235.91 USD — | — - | — — |
| Stlmt ID US Tech Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2201.83 EUR 2406.9 USD |
+0.34
|
— — | 2187.96 EUR 2391.73 USD | 2206.79 EUR 2412.31 USD | 1 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2971.42 EUR 3248.16 USD |
+0.05
|
— — | 2966.07 EUR 3242.31 USD | 2993.74 EUR 3272.57 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10158.32 EUR 11104.42 USD |
+0.39
|
— — | 10158.32 EUR 11104.42 USD | 10158.32 EUR 11104.42 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 45739.32 TRY 1436.42 USD |
-1.79
|
— — | 45713.42 TRY 1435.61 USD | 46676.42 TRY 1465.85 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5747.13 MXN 340.3 USD |
-0.65
|
— — | 5742.84 MXN 340.05 USD | 5768.61 MXN 341.57 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3186.12 EUR 3482.86 USD |
+0.23
|
— — | 3179.05 EUR 3475.13 USD | 3201.59 EUR 3499.77 USD | — - | — — |
| Euronext World ENWP.AS | 3940.46 EUR 4307.46 USD |
-0.34
|
— — | 3929.98 EUR 4296 USD | 3965.06 EUR 4334.35 USD | — - | — — |
| GLOBAL X FDS BRAZIL ACTIVE ETF BRAZ-IV | 29.13 USD — |
-1.35
|
— — | 29.08 USD — | 29.47 USD — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 498.77 THB 14.03 USD |
+1.42
|
— — | 487 THB 13.7 USD | 498.77 THB 14.03 USD | — - | — — |
| HANG SENG INDEX HSI | 24961.95 HKD 3191.7 USD |
-1.15
|
— — | 24928.14 HKD 3187.37 USD | 25216.18 HKD 3224.2 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 12357.07 ZAR 660.28 USD |
+2.6
|
— — | 11960.44 ZAR 639.09 USD | 12375.6 ZAR 661.27 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 18471.2 USD — |
-1.12
|
— — | 18416.97 USD — | 18679.65 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.86 USD — |
-0.28
|
— — | 28.85 USD — | 28.87 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.54 USD — |
+1.36
|
— — | 4.47 USD — | 4.55 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5057.81 EUR 5528.87 USD |
0
|
— — | 5057.81 EUR 5528.87 USD | 5057.81 EUR 5528.87 USD | 4 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 3107.94 SEK 303.37 USD |
+0.19
|
— — | 3102.68 SEK 302.86 USD | 3124.55 SEK 305 USD | — - | — — |
| S&P 1000 SPMIDSM | 20855.19 USD — |
-0.86
|
— — | 20794.29 USD — | 20984.82 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14808.74 TRY 465.06 USD |
-1.79
|
— — | 14800.36 TRY 464.8 USD | 15112.14 TRY 474.59 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1686.12 EUR 1843.16 USD |
+0.23
|
— — | 1682.37 EUR 1839.06 USD | 1694.31 EUR 1852.11 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 9020.68 EUR 9860.82 USD |
-0.4
|
— — | 8992.34 EUR 9829.84 USD | 9089.15 EUR 9935.67 USD | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 7950.54 DKK 1165.72 USD |
0
|
— — | 7950.54 DKK 1165.72 USD | 7950.54 DKK 1165.72 USD | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 20391.13 HKD 2607.26 USD |
-1.35
|
— — | 20323.49 HKD 2598.61 USD | 20697.65 HKD 2646.45 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 477.58 ZAR 25.52 USD |
-0.8
|
— — | 475.1 ZAR 25.39 USD | 482.31 ZAR 25.77 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| US Tech Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 38136.11 USD — |
-0.56
|
— — | 38003.94 USD — | 38260 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 625.31 USD — |
-0.2
|
— — | 623.89 USD — | 626.89 USD — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 928.31 EUR 1014.76 USD |
-0.51
|
— — | 926.72 EUR 1013.02 USD | 938.74 EUR 1026.17 USD | 5 - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2142.54 EUR 2342.09 USD |
+0.08
|
— — | 2138.84 EUR 2338.05 USD | 2162.71 EUR 2364.14 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1394.56 USD — |
-0.11
|
— — | 1393.62 USD — | 1395.24 USD — | — - | — — |
| AIAF 2000... INDA200.MC | 6657.72 EUR 7277.79 USD |
+0.18
|
— — | 6657.72 EUR 7277.79 USD | 6657.72 EUR 7277.79 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 18396.38 TRY 577.73 USD |
-0.87
|
— — | 18369.75 TRY 576.89 USD | 18678.99 TRY 586.6 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 959.86 EUR 1049.26 USD |
+0.22
|
— — | 957.73 EUR 1046.93 USD | 964.52 EUR 1054.35 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 8168.08 EUR 8928.82 USD |
-0.4
|
— — | 8142.42 EUR 8900.77 USD | 8230.09 EUR 8996.6 USD | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |