结果页面 46，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 2171.81 USD — |
+0.77
|
— — | 2155.17 USD — | 2171.91 USD — | — - | — — |
| Credit Suisse US Tech Silver FLO QSLVO | 1425.87 USD — |
0
|
— — | 1425.87 USD — | 1425.87 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3946.21 EUR 4313.74 USD |
0
|
— — | 3946.21 EUR 4313.74 USD | 3946.21 EUR 4313.74 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1464.87 EUR 1601.3 USD |
+0.93
|
— — | 1432.99 EUR 1566.45 USD | 1468.27 EUR 1605.01 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 8807.92 USD — |
+0.95
|
— — | 8738.89 USD — | 8820.51 USD — | — - | — — |
| US Tech-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9111.13 TRY 286.13 USD |
-0.02
|
— — | 9111.13 TRY 286.13 USD | 9243.85 TRY 290.3 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1506.88 EUR 1647.22 USD |
+1.25
|
— — | 1486.66 EUR 1625.12 USD | 1510.44 EUR 1651.11 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3553.13 EUR 3884.05 USD |
+0.59
|
— — | 3534.24 EUR 3863.4 USD | 3556.44 EUR 3887.67 USD | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4424.97 DKK 648.79 USD |
+1.6
|
— — | 4346.55 DKK 637.3 USD | 4433.55 DKK 650.05 USD | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 449.95 USD — |
+0.94
|
— — | 447 USD — | 450.01 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2511261180 USD — |
<0.01
|
— — | 2511251970 USD — | 2511261180 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 313.6 USD — |
+0.57
|
— — | 311.82 USD — | 313.85 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2164.76 EUR 2366.37 USD |
0
|
— — | 2164.76 EUR 2366.37 USD | 2164.76 EUR 2366.37 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 759.4 EUR 830.12 USD |
+0.93
|
— — | 742.87 EUR 812.06 USD | 761.16 EUR 832.05 USD | — - | — — |
| Canadian Dollar Index XDC | 71.15 USD — |
+0.3
|
— — | 70.9 USD — | 71.15 USD — | — - | — — |
| BIST SINAI XUSIN.IS | 13635.05 TRY 428.2 USD |
+0.05
|
— — | 13620.12 TRY 427.73 USD | 13722.77 TRY 430.96 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 641.24 MXN 37.97 USD |
+0.18
|
— — | 636.28 MXN 37.68 USD | 642.22 MXN 38.03 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2512.86 EUR 2746.9 USD |
+0.52
|
— — | 2495.07 EUR 2727.45 USD | 2514.02 EUR 2748.16 USD | — - | — — |
| Euronext World NR ENWN.AS | 5133.9 EUR 5612.05 USD |
+0.59
|
— — | 5106.47 EUR 5582.06 USD | 5138.44 EUR 5617.01 USD | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 6147.65 DKK 901.38 USD |
0
|
— — | 6147.65 DKK 901.38 USD | 6147.65 DKK 901.38 USD | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 16514.77 USD — |
+1.04
|
— — | 16514.77 USD — | 16514.77 USD — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 47704.46 HKD 6099.61 USD |
+0.34
|
— — | 47600.89 HKD 6086.37 USD | 48086.3 HKD 6148.44 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 37569.32 USD — |
+0.78
|
— — | 37279.61 USD — | 37571.38 USD — | — - | — — |
| Stlmt ID US Tech Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2514.47 EUR 2748.65 USD |
+0.5
|
— — | 2497.13 EUR 2729.7 USD | 2525.61 EUR 2760.84 USD | 1 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2697.49 EUR 2948.73 USD |
+1.37
|
— — | 2669.31 EUR 2917.92 USD | 2702.11 EUR 2953.77 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10158.32 EUR 11104.42 USD |
+0.39
|
— — | 10158.32 EUR 11104.42 USD | 10158.32 EUR 11104.42 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 38845.5 TRY 1219.92 USD |
+0.21
|
— — | 38701.43 TRY 1215.4 USD | 39229.47 TRY 1231.98 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5444.19 MXN 322.36 USD |
+0.06
|
— — | 5439.81 MXN 322.1 USD | 5448.82 MXN 322.64 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2980.25 EUR 3257.82 USD |
+0.52
|
— — | 2959.15 EUR 3234.75 USD | 2981.62 EUR 3259.31 USD | — - | — — |
| Euronext World ENWP.AS | 3552.69 EUR 3883.57 USD |
+0.59
|
— — | 3533.8 EUR 3862.92 USD | 3556 EUR 3887.19 USD | — - | — — |
| GLOBAL X FDS BRAZIL ACTIVE ETF BRAZ-IV | 27.99 USD — |
+1.62
|
— — | 27.66 USD — | 28.05 USD — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 497.81 THB 14.01 USD |
-0.26
|
— — | 496.07 THB 13.96 USD | 499.61 THB 14.06 USD | — - | — — |
| HANG SENG INDEX HSI | 25928.08 HKD 3315.23 USD |
+0.13
|
— — | 25907.06 HKD 3312.54 USD | 26136.27 HKD 3341.85 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 12498.02 ZAR 667.81 USD |
+0.21
|
— — | 12397.45 ZAR 662.44 USD | 12561.27 ZAR 671.19 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 14093.27 USD — |
+0.77
|
— — | 13985.2 USD — | 14116.77 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 29.65 USD — |
<0.01
|
— — | 29.6 USD — | 29.65 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.02 USD — |
+0.42
|
— — | 4 USD — | 4.04 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5159.12 EUR 5639.62 USD |
0
|
— — | 5159.12 EUR 5639.62 USD | 5159.12 EUR 5639.62 USD | 4 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2850.3 SEK 278.22 USD |
+1.02
|
— — | 2825.18 SEK 275.77 USD | 2857.13 SEK 278.89 USD | — - | — — |
| S&P 1000 SPMIDSM | 18370.44 USD — |
+0.86
|
— — | 18195.77 USD — | 18378.24 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 12701 TRY 398.87 USD |
+0.21
|
— — | 12653.89 TRY 397.39 USD | 12826.54 TRY 402.81 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1620.5 EUR 1771.43 USD |
+0.52
|
— — | 1609.03 EUR 1758.89 USD | 1621.25 EUR 1772.25 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8071.03 EUR 8822.73 USD |
+0.47
|
— — | 8024.39 EUR 8771.74 USD | 8080.19 EUR 8832.74 USD | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 6848.45 DKK 1004.13 USD |
0
|
— — | 6848.45 DKK 1004.13 USD | 6848.45 DKK 1004.13 USD | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18712.22 HKD 2392.59 USD |
+0.42
|
— — | 18694.38 HKD 2390.31 USD | 18881.58 HKD 2414.25 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 368.16 ZAR 19.67 USD |
+1.32
|
— — | 363.96 ZAR 19.45 USD | 369.97 ZAR 19.77 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| US Tech Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 34798.3 USD — |
+0.91
|
— — | 34501.97 USD — | 34798.3 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 523.27 USD — |
+0.56
|
— — | 520.32 USD — | 525.02 USD — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 899.83 EUR 983.64 USD |
-0.67
|
— — | 897.24 EUR 980.8 USD | 915.66 EUR 1000.94 USD | 5 - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2141.17 EUR 2340.58 USD |
+0.9
|
— — | 2109.97 EUR 2306.49 USD | 2143.09 EUR 2342.68 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1319.17 USD — |
+0.11
|
— — | 1318.59 USD — | 1319.24 USD — | — - | — — |
| AIAF 2000... INDA200.MC | 6657.72 EUR 7277.79 USD |
+0.18
|
— — | 6657.72 EUR 7277.79 USD | 6657.72 EUR 7277.79 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 12510.06 TRY 392.87 USD |
+0.43
|
— — | 12472.88 TRY 391.7 USD | 12621.83 TRY 396.38 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 927.86 EUR 1014.28 USD |
+0.51
|
— — | 921.29 EUR 1007.09 USD | 928.29 EUR 1014.75 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 7324.79 EUR 8006.99 USD |
+0.46
|
— — | 7282.47 EUR 7960.72 USD | 7333.11 EUR 8016.08 USD | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |