Trang kết quả 46 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3946.21 EUR 4313.74 USD |
+2.31
|
— — | 3946.21 EUR 4313.74 USD | 3946.21 EUR 4313.74 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1451.32 EUR 1586.49 USD |
-0.68
|
— — | 1422.96 EUR 1555.49 USD | 1456 EUR 1591.6 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 8670.67 USD — |
-0.31
|
— — | 8540.36 USD — | 8711.47 USD — | — - | — — |
| US Tech-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9113.33 TRY 286.2 USD |
-1.48
|
— — | 9070.77 TRY 284.86 USD | 9320.13 TRY 292.69 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1488.32 EUR 1626.93 USD |
+2.78
|
— — | 1440.12 EUR 1574.25 USD | 1489.46 EUR 1628.18 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3521.98 EUR 3850 USD |
+0.29
|
— — | 3484.69 EUR 3809.24 USD | 3527.26 EUR 3855.77 USD | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4355.4 DKK 638.59 USD |
-0.74
|
— — | 4311.23 DKK 632.12 USD | 4381.02 DKK 642.35 USD | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 446.39 USD — |
+0.53
|
— — | 443.79 USD — | 446.56 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2511251460 USD — |
<0.01
|
— — | 2511241980 USD — | 2511251460 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 310.76 USD — |
+0.58
|
— — | 306.88 USD — | 311.47 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2164.76 EUR 2366.37 USD |
+0.57
|
— — | 2164.76 EUR 2366.37 USD | 2164.76 EUR 2366.37 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 752.37 EUR 822.45 USD |
-0.68
|
— — | 737.67 EUR 806.37 USD | 754.79 EUR 825.09 USD | — - | — — |
| Canadian Dollar Index XDC | 70.92 USD — |
+0.04
|
— — | 70.81 USD — | 70.97 USD — | — - | — — |
| BIST SINAI XUSIN.IS | 13628.13 TRY 427.98 USD |
-1.35
|
— — | 13624.12 TRY 427.86 USD | 13867.55 TRY 435.5 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 641.9 MXN 38.01 USD |
-0.82
|
— — | 641.41 MXN 37.98 USD | 648.48 MXN 38.4 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2499.87 EUR 2732.7 USD |
+0.83
|
— — | 2469.35 EUR 2699.33 USD | 2505.97 EUR 2739.36 USD | — - | — — |
| Euronext World NR ENWN.AS | 5088.73 EUR 5562.67 USD |
+0.29
|
— — | 5034.86 EUR 5503.78 USD | 5096.34 EUR 5570.99 USD | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 6147.65 DKK 901.38 USD |
+0.97
|
— — | 6147.65 DKK 901.38 USD | 6147.65 DKK 901.38 USD | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 16344.74 USD — |
+2.36
|
— — | 16344.74 USD — | 16344.74 USD — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 47541.56 HKD 6078.78 USD |
+0.29
|
— — | 47286.46 HKD 6046.17 USD | 47654.99 HKD 6093.29 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 37226.38 USD — |
+1.18
|
— — | 36790.53 USD — | 37250.25 USD — | — - | — — |
| Stlmt ID US Tech Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2502.08 EUR 2735.11 USD |
+0.3
|
— — | 2481.02 EUR 2712.09 USD | 2503.32 EUR 2736.47 USD | 1 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2661.11 EUR 2908.95 USD |
+0.65
|
— — | 2637.05 EUR 2882.65 USD | 2665.84 EUR 2914.13 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10158.32 EUR 11104.42 USD |
+0.39
|
— — | 10158.32 EUR 11104.42 USD | 10158.32 EUR 11104.42 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 38762.3 TRY 1217.31 USD |
-0.94
|
— — | 38640.91 TRY 1213.5 USD | 39344.93 TRY 1235.61 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5439.81 MXN 322.1 USD |
+0.71
|
— — | 5407.45 MXN 320.19 USD | 5442.56 MXN 322.27 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2964.85 EUR 3240.98 USD |
+0.83
|
— — | 2928.64 EUR 3201.4 USD | 2972.07 EUR 3248.87 USD | — - | — — |
| Euronext World ENWP.AS | 3521.53 EUR 3849.51 USD |
+0.29
|
— — | 3484.22 EUR 3808.72 USD | 3526.81 EUR 3855.28 USD | — - | — — |
| GLOBAL X FDS BRAZIL ACTIVE ETF BRAZ-IV | 27.53 USD — |
+0.93
|
— — | 27.04 USD — | 27.54 USD — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 499.11 THB 14.04 USD |
-0.02
|
— — | 496.68 THB 13.98 USD | 500.26 THB 14.08 USD | — - | — — |
| HANG SENG INDEX HSI | 25894.55 HKD 3310.94 USD |
+0.69
|
— — | 25740.54 HKD 3291.25 USD | 26069.22 HKD 3333.28 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 12472.33 ZAR 666.44 USD |
+2.55
|
— — | 12020.75 ZAR 642.31 USD | 12527.79 ZAR 669.41 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 14002.27 USD — |
-0.21
|
— — | 13870.63 USD — | 14032.23 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 29.64 USD — |
+0.24
|
— — | 29.58 USD — | 29.65 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4 USD — |
-0.89
|
— — | 3.99 USD — | 4.03 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5159.12 EUR 5639.62 USD |
+1.54
|
— — | 5159.12 EUR 5639.62 USD | 5159.12 EUR 5639.62 USD | 4 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2821.43 SEK 275.41 USD |
+0.99
|
— — | 2791.37 SEK 272.47 USD | 2826.6 SEK 275.91 USD | — - | — — |
| S&P 1000 SPMIDSM | 18180.26 USD — |
+1.89
|
— — | 17869.11 USD — | 18230.36 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 12673.8 TRY 398.01 USD |
-0.94
|
— — | 12634.11 TRY 396.77 USD | 12864.29 TRY 404 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1612.13 EUR 1762.28 USD |
+0.83
|
— — | 1592.44 EUR 1740.75 USD | 1616.06 EUR 1766.57 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8004.5 EUR 8750 USD |
+0.27
|
— — | 7907.56 EUR 8644.03 USD | 8018.91 EUR 8765.75 USD | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 6848.45 DKK 1004.13 USD |
+0.97
|
— — | 6848.45 DKK 1004.13 USD | 6848.45 DKK 1004.13 USD | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18633.04 HKD 2382.47 USD |
+0.28
|
— — | 18620.49 HKD 2380.86 USD | 18791.27 HKD 2402.7 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 363.35 ZAR 19.42 USD |
-0.96
|
— — | 358.63 ZAR 19.16 USD | 367.72 ZAR 19.65 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| US Tech Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 34471.54 USD — |
+1.82
|
— — | 33947.26 USD — | 34525.78 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 520.75 USD — |
+0.23
|
— — | 516.53 USD — | 520.98 USD — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 905.94 EUR 990.32 USD |
-5.59
|
— — | 898 EUR 981.63 USD | 936.7 EUR 1023.94 USD | 5 - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2122.04 EUR 2319.68 USD |
+0.51
|
— — | 2102 EUR 2297.77 USD | 2125.09 EUR 2323.01 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1317.06 USD — |
+0.21
|
— — | 1312.33 USD — | 1317.34 USD — | — - | — — |
| AIAF 2000... INDA200.MC | 6657.72 EUR 7277.79 USD |
+0.18
|
— — | 6657.72 EUR 7277.79 USD | 6657.72 EUR 7277.79 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 12456 TRY 391.17 USD |
-1.07
|
— — | 12456 TRY 391.17 USD | 12684.07 TRY 398.34 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 923.19 EUR 1009.17 USD |
+0.82
|
— — | 911.92 EUR 996.85 USD | 925.44 EUR 1011.63 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 7264.47 EUR 7941.05 USD |
+0.27
|
— — | 7176.49 EUR 7844.87 USD | 7277.55 EUR 7955.35 USD | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 9.44 USD — |
-0.51
|
— — | 9.36 USD — | 9.74 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| US Tech EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 190.03 USD — |
0
|
— — | 190.03 USD — | 190.03 USD — | — - | — — |
| US Tech 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 274.34 THB 7.72 USD |
+1.8
|
— — | 270.85 THB 7.62 USD | 275.04 THB 7.74 USD | — - | — — |