หน้าผลลัพธ์ 46 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Composite Mini-Index NYA-MN | 2011.48 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1240.99 USD — |
+0.03
|
— — | 1240.99 USD — | 1240.99 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 276.75 USD — |
+0.07
|
— — | 276.75 USD — | 276.75 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1972930.1 USD — |
+0.14
|
— — | 1972930.1 USD — | 1972930.1 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3248.57 EUR 3551.13 USD |
-1.22
|
— — | — — | — — | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1463.17 EUR 1599.44 USD |
+2.46
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 7023.96 USD — |
+0.61
|
— — | 6962.44 USD — | 7035.57 USD — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9031.79 TRY 283.64 USD |
+0.51
|
— — | 8936.33 TRY 280.64 USD | 9058.55 TRY 284.48 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1336.4 EUR 1460.87 USD |
+0.97
|
— — | — — | — — | — - | — — |
| Euronext Developed Market ENDMP.AS | 3274.84 EUR 3579.84 USD |
+0.24
|
— — | — — | — — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4535.9 DKK 665.06 USD |
+0.26
|
— — | — — | — — | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 424.19 USD — |
+0.44
|
— — | 423.87 USD — | 424.88 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2506102020 USD — |
<0.01
|
— — | 2506102020 USD — | 2506102020 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 278.21 USD — |
+0.53
|
— — | 276.39 USD — | 278.41 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1886.62 EUR 2062.33 USD |
+0.11
|
— — | — — | — — | 9 - | — — |
| N Utilities EUR PI N65EURPI | 758.51 EUR 829.16 USD |
+2.46
|
— — | — — | — — | — - | — — |
| Canadian Dollar Index XDC | 73.15 USD — |
+0.19
|
— — | 73.02 USD — | 73.18 USD — | — - | — — |
| XUSIN.IS XUSIN.IS | 12372.18 TRY 388.54 USD |
+1.19
|
— — | 12294.26 TRY 386.09 USD | 12391.83 TRY 389.16 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 702.22 MXN 41.58 USD |
-0.49
|
— — | 701.32 MXN 41.53 USD | 708.16 MXN 41.93 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2547.69 EUR 2784.97 USD |
+0.58
|
— — | — — | — — | — - | — — |
| Euronext World NR ENWN.AS | 4707.2 EUR 5145.61 USD |
+0.24
|
— — | — — | — — | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4532.27 DKK 664.53 USD |
+1.94
|
— — | — — | — — | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 25 USD — |
-1.94
|
— — | 25 USD — | 25.5 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 14166.85 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 42588.72 HKD 5445.5 USD |
0
|
— — | 42287.17 HKD 5406.94 USD | 42847.95 HKD 5478.65 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 34478.06 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 33.34 USD — |
-0.04
|
— — | 33.34 USD — | 33.36 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 342860.25 USD — |
+1.09
|
— — | 342860.25 USD — | 342860.25 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2298.94 EUR 2513.05 USD |
-0.56
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2415.77 EUR 2640.76 USD |
-0.42
|
— — | — — | — — | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10066.02 EUR 11003.52 USD |
+0.03
|
— — | 10066.02 EUR 11003.52 USD | 10066.02 EUR 11003.52 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 43322.94 TRY 1360.53 USD |
+1.16
|
— — | 43013.97 TRY 1350.83 USD | 43429.31 TRY 1363.87 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5245.02 MXN 310.57 USD |
-0.12
|
— — | 5242.19 MXN 310.4 USD | 5254.7 MXN 311.14 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3018.28 EUR 3299.39 USD |
+0.62
|
— — | — — | — — | — - | — — |
| Euronext World ENWP.AS | 3274.18 EUR 3579.12 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 23.34 USD — |
+0.45
|
— — | 23.24 USD — | 23.63 USD — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 526.85 THB 14.82 USD |
-0.42
|
— — | 524.68 THB 14.76 USD | 533.49 THB 15.01 USD | — - | — — |
| HANG SENG INDEX HSI | 24162.87 HKD 3089.53 USD |
0
|
— — | 24003.38 HKD 3069.13 USD | 24296.47 HKD 3106.61 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 10754.04 ZAR 574.63 USD |
-0.02
|
— — | 10744.71 ZAR 574.13 USD | 10879.4 ZAR 581.33 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 13279.52 USD — |
+1.75
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.67 USD — |
+0.05
|
— — | 28.65 USD — | 28.72 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.47 USD — |
-0.18
|
— — | 4.44 USD — | 4.48 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 6450.85 EUR 7051.65 USD |
+1.43
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2539.61 SEK 247.9 USD |
-0.44
|
— — | — — | — — | — - | — — |
| S&P 1000 SPMIDSM | 16912.22 USD — |
+0.39
|
— — | 16865.48 USD — | 16974.16 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14283.21 TRY 448.56 USD |
+1.16
|
— — | 14181.34 TRY 445.36 USD | 14318.28 TRY 449.66 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1648.42 EUR 1801.95 USD |
+0.47
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7348.92 EUR 8033.36 USD |
+0.28
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.35 USD — |
+0.65
|
— — | 23.2 USD — | 23.35 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 5048.92 DKK 740.28 USD |
+1.94
|
— — | — — | — — | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 16973.77 HKD 2170.31 USD |
0
|
— — | 16852.53 HKD 2154.81 USD | 17081.24 HKD 2184.05 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 278.76 ZAR 14.9 USD |
+0.84
|
— — | 273.82 ZAR 14.63 USD | 279.6 ZAR 14.94 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 31913.94 USD — |
+0.47
|
— — | 31783.49 USD — | 31992.88 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 518.78 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 902.25 EUR 986.28 USD |
+0.19
|
— — | — — | — — | 5 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2186.46 EUR 2390.1 USD |
+1.04
|
— — | — — | — — | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1222.18 USD — |
+0.07
|
— — | 1221.44 USD — | 1222.22 USD — | — - | — — |
| AIAF 2000... INDA200.MC | 6540.51 EUR 7149.66 USD |
+0.04
|
— — | 6540.51 EUR 7149.66 USD | 6540.51 EUR 7149.66 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10864.5 TRY 341.19 USD |
+1.28
|
— — | 10776.68 TRY 338.44 USD | 10886.06 TRY 341.87 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 962.76 EUR 1052.43 USD |
+0.56
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6680.42 EUR 7302.6 USD |
+0.28
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 25.68 USD — |
+2.72
|
— — | 24.58 USD — | 25.98 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |