หน้าผลลัพธ์ 46 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 2127.16 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| Credit Suisse US Tech Silver FLO QSLVO | 1423.44 USD — |
+2.13
|
— — | 1423.44 USD — | 1423.44 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3857.15 EUR 4216.39 USD |
+1.16
|
— — | 3857.15 EUR 4216.39 USD | 3857.15 EUR 4216.39 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1461.21 EUR 1597.3 USD |
+1.6
|
— — | 1433.42 EUR 1566.93 USD | 1462.71 EUR 1598.94 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 8697.8 USD — |
+3.16
|
— — | 8515.17 USD — | 8717.22 USD — | — - | — — |
| US Tech-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9249.88 TRY 290.49 USD |
-0.04
|
— — | 9197.7 TRY 288.85 USD | 9292.65 TRY 291.83 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1448 EUR 1582.86 USD |
+2.26
|
— — | — — | — — | — - | — — |
| Euronext Developed Market ENDMP.AS | 3511.81 EUR 3838.88 USD |
+0.94
|
— — | — — | — — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4387.97 DKK 643.37 USD |
+0.21
|
— — | 4358.49 DKK 639.05 USD | 4417.45 DKK 647.69 USD | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 444.03 USD — |
+0.68
|
— — | 443.79 USD — | 444.67 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2511241980 USD — |
<0.01
|
— — | 2511241980 USD — | 2511241980 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 308.96 USD — |
+1.58
|
— — | 304.16 USD — | 309.43 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2152.39 EUR 2352.85 USD |
+1.29
|
— — | 2152.39 EUR 2352.85 USD | 2152.39 EUR 2352.85 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 757.5 EUR 828.05 USD |
+1.6
|
— — | 743.09 EUR 812.3 USD | 758.28 EUR 828.9 USD | — - | — — |
| Canadian Dollar Index XDC | 70.89 USD — |
-0.03
|
— — | 70.82 USD — | 70.93 USD — | — - | — — |
| BIST SINAI XUSIN.IS | 13815.03 TRY 433.85 USD |
-0.79
|
— — | 13796.66 TRY 433.28 USD | 13960.69 TRY 438.43 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 647.23 MXN 38.32 USD |
-1.04
|
— — | 645.93 MXN 38.25 USD | 654.05 MXN 38.73 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2479.21 EUR 2710.11 USD |
+0.21
|
— — | — — | — — | — - | — — |
| Euronext World NR ENWN.AS | 5073.81 EUR 5546.36 USD |
+0.95
|
— — | — — | — — | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 6088.38 DKK 892.68 USD |
+0.2
|
— — | 6088.38 DKK 892.68 USD | 6088.38 DKK 892.68 USD | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 15967.13 USD — |
+1.26
|
— — | — — | — — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 47404.59 HKD 6061.27 USD |
0
|
— — | 47045.4 HKD 6015.34 USD | 47485.6 HKD 6071.63 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 36790.53 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| Stlmt ID US Tech Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2494.65 EUR 2726.99 USD |
+1.17
|
— — | 2463.43 EUR 2692.87 USD | 2504.56 EUR 2737.82 USD | 1 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2643.93 EUR 2890.17 USD |
+1.22
|
— — | 2633.45 EUR 2878.72 USD | 2656.34 EUR 2903.74 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10158.32 EUR 11104.42 USD |
+0.39
|
— — | 10158.32 EUR 11104.42 USD | 10158.32 EUR 11104.42 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 39131.71 TRY 1228.91 USD |
+0.19
|
— — | 38810.57 TRY 1218.83 USD | 39379.82 TRY 1236.7 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5401.35 MXN 319.83 USD |
-0.16
|
— — | 5395.34 MXN 319.47 USD | 5421.17 MXN 321 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2940.34 EUR 3214.19 USD |
+0.23
|
— — | — — | — — | — - | — — |
| Euronext World ENWP.AS | 3511.38 EUR 3838.41 USD |
+0.94
|
— — | — — | — — | — - | — — |
| GLOBAL X FDS BRAZIL ACTIVE ETF BRAZ-IV | 27.27 USD — |
+0.71
|
— — | 27.09 USD — | 27.33 USD — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 499.19 THB 14.05 USD |
-0.07
|
— — | 497.35 THB 13.99 USD | 501.37 THB 14.11 USD | — - | — — |
| HANG SENG INDEX HSI | 25716.5 HKD 3288.18 USD |
0
|
— — | 25369.29 HKD 3243.78 USD | 25770.45 HKD 3295.07 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 12161.69 ZAR 649.84 USD |
-0.79
|
— — | 12012.32 ZAR 641.86 USD | 12378.03 ZAR 661.4 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 14032.23 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 29.57 USD — |
+0.36
|
— — | 29.5 USD — | 29.57 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.04 USD — |
-0.62
|
— — | 4.03 USD — | 4.06 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5081.08 EUR 5554.31 USD |
+0.67
|
— — | 5081.08 EUR 5554.31 USD | 5081.08 EUR 5554.31 USD | 4 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2793.77 SEK 272.71 USD |
+1.1
|
— — | 2779.49 SEK 271.31 USD | 2804.76 SEK 273.78 USD | — - | — — |
| S&P 1000 SPMIDSM | 17843.38 USD — |
+1.08
|
— — | 17646.35 USD — | 17885.83 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 12794.58 TRY 401.81 USD |
+0.19
|
— — | 12689.58 TRY 398.51 USD | 12875.7 TRY 404.35 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1598.8 EUR 1747.7 USD |
+0.16
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7982.61 EUR 8726.07 USD |
+1.13
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 6782.42 DKK 994.45 USD |
+0.2
|
— — | 6782.42 DKK 994.45 USD | 6782.42 DKK 994.45 USD | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18581.06 HKD 2375.82 USD |
0
|
— — | 18451 HKD 2359.19 USD | 18673.58 HKD 2387.65 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 366.88 ZAR 19.6 USD |
+1.33
|
— — | 362.6 ZAR 19.38 USD | 367.72 ZAR 19.65 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| US Tech Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 33854.99 USD — |
+0.57
|
— — | 33593.23 USD — | 33998.82 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 519.56 USD — |
-0.37
|
— — | — — | — — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 959.54 EUR 1048.91 USD |
-0.08
|
— — | 955.52 EUR 1044.52 USD | 966.31 EUR 1056.31 USD | 5 - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2111.21 EUR 2307.84 USD |
+1.35
|
— — | 2098.54 EUR 2293.99 USD | 2121.18 EUR 2318.73 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1314.34 USD — |
+0.57
|
— — | 1309.99 USD — | 1314.82 USD — | — - | — — |
| AIAF 2000... INDA200.MC | 6657.72 EUR 7277.79 USD |
+0.18
|
— — | 6657.72 EUR 7277.79 USD | 6657.72 EUR 7277.79 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 12590.41 TRY 395.4 USD |
-0.41
|
— — | 12466.87 TRY 391.52 USD | 12626.34 TRY 396.52 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 915.69 EUR 1000.97 USD |
+0.17
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 7244.72 EUR 7919.46 USD |
+1.13
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |