$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$179.56B
วอลุ่มทั้งหมด
BTC 61.61%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 46 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Morningstar Indonesia Index PR MSIDUSDP 12277.71 USD
+0.24
12248 USD 12338.16 USD
NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN 1441.4 GBP 1843.46 USD
<0.01
1441.4 GBP 1843.46 USD 1441.4 GBP 1843.46 USD 37
NYSE Composite Mini-Index NYA-MN 2010.16 USD
-0.48
1997.9 USD 2019.95 USD
Credit Suisse NASDAQ Silver FLO QSLVO 1241.82 USD
0
1241.82 USD 1241.82 USD
Dow Jones Sweden Titans 30 Inde SE30 1980.75 SEK 193.35 USD
-0.17
1973.94 SEK 192.68 USD 2000.2 SEK 195.24 USD
S&P/BVL Peru General Index TR ( SPBLPGPT 19766.72 PEN 5320.64 USD
+0.37
19652.54 PEN 5289.91 USD 19805.42 PEN 5331.06 USD
ZyFin India Quality and Governa ZYFNQGIT 2655.4 INR 32.13 USD
0
2628.34 INR 31.8 USD 2662.74 INR 32.21 USD
Vanguard Large Cap ETF (Net Ass VV-NV 278.53 USD
+0.37
278.53 USD 278.53 USD
SSgA Active ETF Trust SPDR Doub TOTL-TC 1988557.8 USD
+0.34
1981838.5 USD 1988557.8 USD
OMX Helsinki Industrial Transpo HX502060PI 3243.3 EUR 3545.36 USD
-1.38
3243.3 EUR 3545.36 USD 3243.3 EUR 3545.36 USD 4
N Utilities EUR GI N65EURGI 1467.78 EUR 1604.48 USD
-0.86
1465.81 EUR 1602.33 USD 1497.8 EUR 1637.29 USD
Dow Jones U.S. Large-Cap Techno DJULTC 7008.63 USD
-0.58
6936.45 USD 7020.85 USD
NASDAQ-100 Target 25 Excess Ret XNDXT25E 1822.43 USD
0
1822.43 USD 1822.43 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS 8784.39 TRY 275.87 USD
-2.23
8650.2 TRY 271.65 USD 8850.98 TRY 277.96 USD
AEX Basic Materials NLBM.AS 1306.06 EUR 1427.7 USD
-1.71
1296.18 EUR 1416.9 USD 1328.8 EUR 1452.56 USD
Euronext Developed Market ENDMP.AS 3225.36 EUR 3525.75 USD
-0.45
3212.38 EUR 3511.57 USD 3253.02 EUR 3555.99 USD
AlphaClone Alternative Alpha ET ALFA-TC 1552065 USD
<0.01
ISE British Pound FX Index BPX 72.6 USD
0
72.25 USD 72.67 USD
OMX Copenhagen Industrial Goods CX5020GI 4535.64 DKK 665.02 USD
+0.45
4493.86 DKK 658.89 USD 4581.76 DKK 671.78 USD 29
DOW JONES TRANSPORTATION AVERAG DTX 1561.49 USD
-0.21
1550.43 USD 1574.71 USD
HS Market Neutral Index HSGMN 250.99 USD
0
250.99 USD 250.99 USD
Jim Rogers GCC HCHF ER JRGCCHCE 580.36 USD
-1.38
580.36 USD 580.36 USD
Morgan Stanley SmartInvest Equi MSIQSMDP 9767.34 USD
+0.02
9727.48 USD 9791.18 USD
NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT 1434.15 AUD 949.2 USD
<0.01
1434.15 AUD 949.2 USD 1434.15 AUD 949.2 USD 70
NYSE Biotechnology Index NYBIO 2034.58 USD
0
2034.58 USD 2034.58 USD
Arrow Investments Trust Arrow Q QVM-NV 20.45 USD
0
SEB Soybean Index SEBCSOYB 250.74 USD
0
250.74 USD 250.74 USD 1
S&P Global Ex-U.S. Property (US SPBMGUUN 422.74 USD
-0.6
421.42 USD 426.23 USD
ZVZZT.624 Test Symbol ZVZZT-624 2506131200 USD
<0.01
2506121980 USD 2506131200 USD
Vanguard Large Cap ETF (Intrada VV-IV 277.66 USD
-0.31
275.29 USD 278.52 USD
OMX Helsinki Industrial Enginee HX502040PI 1892.42 EUR 2068.67 USD
-0.6
1892.42 EUR 2068.67 USD 1892.42 EUR 2068.67 USD 9
N Utilities EUR PI N65EURPI 760.9 EUR 831.77 USD
-0.86
759.88 EUR 830.66 USD 776.46 EUR 848.78 USD
Canadian Dollar Index XDC 73.6 USD
+0.14
73.34 USD 73.71 USD
XUSIN.IS XUSIN.IS 11915.27 TRY 374.19 USD
-2.41
11635.64 TRY 365.41 USD 11915.27 TRY 374.19 USD
S&P/BMV IPC Inverse Daily Index DIBOL.MX 709.85 MXN 42.03 USD
+0.62
705.46 MXN 41.77 USD 713.16 MXN 42.23 USD
EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS 2500.31 EUR 2733.18 USD
-1.31
2491.16 EUR 2723.17 USD 2532.59 EUR 2768.46 USD
Euronext World NR ENWN.AS 4636.59 EUR 5068.42 USD
-0.44
4618.03 EUR 5048.13 USD 4676.44 EUR 5111.98 USD
A.M. Best's Asian/Pacific Insur AMBAP 1118.35 USD
-0.12
1115.32 USD 1123 USD
Interbrand Best Global Brands N BRAND100N 987.01 USD
0
987.01 USD 987.01 USD 84
OMX Copenhagen Alternative Ener CX601020PI 4438.01 DKK 650.71 USD
-2.3
4438.01 DKK 650.71 USD 4438.01 DKK 650.71 USD 2
Direxion Daily Gold Miners Inde DUST-NV 23.65 USD
-6.09
23.65 USD 25.18 USD
NYSE FANG+ Index Daily Opening FANGST 14087.6 USD
-0.37
14087.6 USD 14087.6 USD
HANG SENG FINANCE INDEX HSNF 42574.29 HKD 5443.66 USD
-0.33
42408.89 HKD 5422.51 USD 43025.93 HKD 5501.4 USD 13
Settle - New Zealand WCO JQL 59.76 USD
0
60.02 USD 60.02 USD 1
Morningstar Sweden Index PR SEK MSSESEKP 4083.47 SEK 398.6 USD
+0.98
4025.11 SEK 392.9 USD 4087.43 SEK 398.98 USD
NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT 1504.72 AUD 995.91 USD
<0.01
1504.72 AUD 995.91 USD 1504.72 AUD 995.91 USD 45
NYSE Composite Index (TR) NYATR 34470.57 USD
-0.46
34260.57 USD 34631.54 USD
Stlmt ID NASDAQ Internet QTW 1469.2 USD
0
1469.2 USD 1469.2 USD 82
Short Financials ProShares (Net SEF-NV 33.38 USD
0
33.38 USD 33.38 USD
SPDR Portfolio Corporate Bond E SPBO-EU 335024.34 USD
-1.42
335024.34 USD 335024.34 USD
NextShares ETMF Test ZVZZC 99.99 USD
0
99.99 USD 99.99 USD
ETF SER SOLUTIONS VUSE 33.2 USD
0
33.2 USD 33.2 USD
DJUSTO BACCO INDEX TOB 1874.09 USD
0
1
OMX Helsinki Insurance PI HX3030PI 2255.34 EUR 2465.39 USD
-0.83
2248.4 EUR 2457.8 USD 2263.27 EUR 2474.06 USD 1
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2380.55 EUR 2602.27 USD
-1.25
2371.81 EUR 2592.7 USD 2388.39 EUR 2610.83 USD 16
Cboe Realized Volatility Index RVOL 13.66 USD
0
13.66 USD 13.66 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10120.32 EUR 11062.88 USD
-0.16
10120.32 EUR 11062.88 USD 10120.32 EUR 11062.88 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 40471.01 TRY 1270.97 USD
-4.88
39686.27 TRY 1246.33 USD 40533.79 TRY 1272.94 USD
S&P/BMV USD-MXN Currency Index UM.MX 5289.33 MXN 313.19 USD
+0.07
5238.89 MXN 310.21 USD 5295.63 MXN 313.57 USD
EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS 2962.15 EUR 3238.03 USD
-1.31
2951.31 EUR 3226.18 USD 3000.39 EUR 3279.83 USD
Euronext World ENWP.AS 3224.73 EUR 3525.07 USD
-0.45
3211.72 EUR 3510.84 USD 3252.43 EUR 3555.35 USD
Global X Brazil Mid Cap (Intrad BRAZ-IV 23.65 USD
-0.33
23.47 USD 23.72 USD
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
FASHION_Fashion FASHION.BK 521.88 THB 14.68 USD
+0.37
518.63 THB 14.59 USD 526 THB 14.8 USD
HANG SENG INDEX HSI 23892.56 HKD 3054.96 USD
-0.59
23774.92 HKD 3039.92 USD 24100.32 HKD 3081.53 USD 80
Tobacco Index JS4513.JO 11168.18 ZAR 596.76 USD
+2.12
11014.59 ZAR 588.55 USD 11242.04 ZAR 600.7 USD
Morningstar U.S. Market Total R MSTART 18121.78 USD
+2.1
18121.78 USD 18121.78 USD
NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN 1482.45 AUD 981.17 USD
<0.01
1482.45 AUD 981.17 USD 1482.45 AUD 981.17 USD 23
NYSE Energy Sector Index NYE 13720.77 USD
+0.92
13595.3 USD 13867.8 USD
SPDR SERIES TRUST PORTFOLIO COR SPBO-IV 28.78 USD
-0.3
28.77 USD 28.86 USD
SPDR MSCI Europe Value Weighted ZPRW 35.45 EUR 38.75 USD
0
35.31 EUR 38.59 USD 35.59 EUR 38.9 USD
CBOE Interest Rate 10 Year T No TNX 4.43 USD
+1.72
4.34 USD 4.43 USD
OMX Helsinki Leisure Goods PI HX402030PI 6277.94 EUR 6862.64 USD
-1.24
6277.94 EUR 6862.64 USD 6277.94 EUR 6862.64 USD 4
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2506.13 SEK 244.63 USD
-0.99
2497.76 SEK 243.81 USD 2511.33 SEK 245.14 USD
S&P 1000 SPMIDSM 16694.06 USD
-0.72
16564.51 USD 16725.21 USD
BIST TAS TOPRAK XTAST.IS 13342.95 TRY 419.03 USD
-4.88
13084.23 TRY 410.9 USD 13363.65 TRY 419.68 USD
EN CDP ENV FR Ex Oil & Gas EW FREEP.AS 1617.77 EUR 1768.44 USD
-1.31
1611.85 EUR 1761.97 USD 1638.65 EUR 1791.27 USD
Euronext EZ Transatlantic GR ENZTG.AS 7239.04 EUR 7913.25 USD
-0.39
7203.86 EUR 7874.79 USD 7309.46 EUR 7990.23 USD
A.M. Best's Global Insurance Co AMBG 1299.95 USD
-0.1
1298.67 USD 1303.54 USD
Global X Brazil Active ETF NET BRAZ-NV 23.71 USD
0
23.71 USD 23.71 USD
OMX Copenhagen Alternative Ener CX601020GI 4943.91 DKK 724.88 USD
-2.3
4943.91 DKK 724.88 USD 4943.91 DKK 724.88 USD 2
HANG SENG PROPERTIES INDEX HSNP 17233.7 HKD 2203.54 USD
+0.84
17083.32 HKD 2184.32 USD 17327.07 HKD 2215.48 USD 15
Industrial Transportation Index JS5026.JO 269.19 ZAR 14.38 USD
-2.27
268.87 ZAR 14.37 USD 275.89 ZAR 14.74 USD
Morningstar Portugal Index PR E MSPTEURP 646.53 EUR 706.74 USD
+1.03
634.92 EUR 694.05 USD 647.39 EUR 707.68 USD
NASDAQ Emerging Financials Lg M NQEM8000LMEURT 1357.33 EUR 1483.75 USD
0
1357.33 EUR 1483.75 USD 1357.33 EUR 1483.75 USD 258
S&P 500 Buyback Index SPBUYUP 31749.86 USD
-0.54
31581.51 USD 31837.5 USD
SPDR FTSE EPRA Europe ex UK Rea ZPRP 36.48 EUR 39.88 USD
0
36.13 EUR 39.5 USD 36.58 EUR 39.99 USD
Vanguard Value ETF (Total Cash VTV-TC 4009765.8 USD
0
4009765.8 USD 4009765.8 USD
Tortoise North American Pipelin TNAP 526.25 USD
+0.02
523.98 USD 530.17 USD
OMX Helsinki Media PI HX4030PI 911.09 EUR 995.95 USD
+0.12
899.16 EUR 982.9 USD 912.09 EUR 997.04 USD 5
NASDAQ OMX Nordic Construction NOMXNCRNI 2114 EUR 2310.89 USD
-1.39
2100.17 EUR 2295.77 USD 2122.62 EUR 2320.31 USD 8
Cboe S&P 500 2% OTM PutWrite In PUTY 1222.37 USD
<0.01
1220.82 USD 1222.56 USD
AIAF 2000... INDA200.MC 6555.37 EUR 7165.91 USD
-0.1
6555.37 EUR 7165.91 USD 6555.37 EUR 7165.91 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 10604.95 TRY 333.04 USD
-2.29
10380.33 TRY 325.99 USD 10604.95 TRY 333.04 USD
EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS 944.47 EUR 1032.43 USD
-1.32
941.01 EUR 1028.65 USD 956.66 EUR 1045.76 USD
Euronext EZ Transatlantic NR ENZTN.AS 6580.19 EUR 7193.04 USD
-0.39
6548.21 EUR 7158.08 USD 6644.2 EUR 7263.01 USD
A.M. Best's Global Life Insuran AMBGL 1346.49 USD
+0.19
1342.21 USD 1350.5 USD
Global X Brazil Mid Cap (Shares BRAZ-SO 450000 USD
0
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
Direxion Daily Gold Miners Inde DUST-IV 22.81 USD
-3.53
22.72 USD 23.67 USD