$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$141.13B
วอลุ่มทั้งหมด
BTC 61.08%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 46 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN 1441.4 GBP 1843.46 USD
<0.01
1441.4 GBP 1843.46 USD 1441.4 GBP 1843.46 USD 37
NYSE Composite Mini-Index NYA-MN 2009.31 USD
+0.29
2003.45 USD 2010.58 USD
Credit Suisse NASDAQ Silver FLO QSLVO 1240.6 USD
0
1240.6 USD 1240.6 USD
Dow Jones Sweden Titans 30 Inde SE30 1980.75 SEK 193.35 USD
-0.17
1973.94 SEK 192.68 USD 2000.2 SEK 195.24 USD
S&P/BVL Peru General Index TR ( SPBLPGPT 19766.72 PEN 5320.64 USD
+0.37
19652.54 PEN 5289.91 USD 19805.42 PEN 5331.06 USD
ZyFin India Quality and Governa ZYFNQGIT 2655.4 INR 32.13 USD
0
2628.34 INR 31.8 USD 2662.74 INR 32.21 USD
Vanguard Large Cap ETF (Net Ass VV-NV 276.75 USD
+0.07
276.75 USD 276.75 USD
SSgA Active ETF Trust SPDR Doub TOTL-TC 1972930.1 USD
+0.14
1972930.1 USD 1972930.1 USD
OMX Helsinki Industrial Transpo HX502060PI 3288.77 EUR 3595.07 USD
0
3288.77 EUR 3595.07 USD 3288.77 EUR 3595.07 USD 4
N Utilities EUR GI N65EURGI 1463.6 EUR 1599.92 USD
+2.49
1427.04 EUR 1559.95 USD 1469.37 EUR 1606.22 USD
Dow Jones U.S. Large-Cap Techno DJULTC 7000.29 USD
+0.27
6978.92 USD 7014.39 USD
NASDAQ-100 Target 25 Excess Ret XNDXT25E 1822.43 USD
0
1822.43 USD 1822.43 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS 9000.03 TRY 282.64 USD
+0.16
8936.33 TRY 280.64 USD 9058.55 TRY 284.48 USD
AEX Basic Materials NLBM.AS 1334.79 EUR 1459.11 USD
+0.85
1319.18 EUR 1442.04 USD 1335.12 EUR 1459.47 USD
Euronext Developed Market ENDMP.AS 3268.07 EUR 3572.44 USD
+0.03
3259.06 EUR 3562.59 USD 3275.5 EUR 3580.56 USD
AlphaClone Alternative Alpha ET ALFA-TC 1552065 USD
<0.01
ISE British Pound FX Index BPX 72.6 USD
0
72.25 USD 72.67 USD
OMX Copenhagen Industrial Goods CX5020GI 4535.9 DKK 665.06 USD
+0.26
4525.36 DKK 663.51 USD 4588.38 DKK 672.75 USD 29
DOW JONES TRANSPORTATION AVERAG DTX 1561.49 USD
-0.21
1550.43 USD 1574.71 USD
HS Market Neutral Index HSGMN 250.99 USD
0
250.99 USD 250.99 USD
Jim Rogers GCC HCHF ER JRGCCHCE 580.36 USD
-1.38
580.36 USD 580.36 USD
Morgan Stanley SmartInvest Equi MSIQSMDP 9767.34 USD
+0.02
9727.48 USD 9791.18 USD
NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT 1434.15 AUD 949.2 USD
<0.01
1434.15 AUD 949.2 USD 1434.15 AUD 949.2 USD 70
NYSE Biotechnology Index NYBIO 2034.58 USD
0
2034.58 USD 2034.58 USD
Arrow Investments Trust Arrow Q QVM-NV 20.45 USD
0
SEB Soybean Index SEBCSOYB 250.74 USD
0
250.74 USD 250.74 USD 1
S&P Global Ex-U.S. Property (US SPBMGUUN 424.11 USD
+0.42
422.35 USD 424.75 USD
ZVZZT.624 Test Symbol ZVZZT-624 2506100990 USD
<0.01
2506089980 USD 2506099970 USD
Vanguard Large Cap ETF (Intrada VV-IV 277.43 USD
+0.24
276.75 USD 277.48 USD
OMX Helsinki Industrial Enginee HX502040PI 1884.5 EUR 2060.02 USD
0
1884.5 EUR 2060.01 USD 1884.5 EUR 2060.01 USD 9
N Utilities EUR PI N65EURPI 758.74 EUR 829.4 USD
+2.49
739.79 EUR 808.69 USD 761.73 EUR 832.67 USD
Canadian Dollar Index XDC 73.11 USD
+0.14
73.02 USD 73.16 USD
XUSIN.IS XUSIN.IS 12382.07 TRY 388.85 USD
+1.27
12294.26 TRY 386.09 USD 12391.83 TRY 389.16 USD
S&P/BMV IPC Inverse Daily Index DIBOL.MX 706.99 MXN 41.86 USD
+0.18
704.13 MXN 41.69 USD 708.16 MXN 41.93 USD
EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS 2545.4 EUR 2782.47 USD
+0.49
2529.15 EUR 2764.7 USD 2546.46 EUR 2783.62 USD
Euronext World NR ENWN.AS 4697.58 EUR 5135.09 USD
+0.03
4684.47 EUR 5120.76 USD 4708.04 EUR 5146.52 USD
A.M. Best's Asian/Pacific Insur AMBAP 1118.35 USD
-0.12
1115.32 USD 1123 USD
Interbrand Best Global Brands N BRAND100N 987.01 USD
0
987.01 USD 987.01 USD 84
OMX Copenhagen Alternative Ener CX601020PI 4532.27 DKK 664.53 USD
+1.94
4446.23 DKK 651.91 USD 4446.23 DKK 651.91 USD 2
Direxion Daily Gold Miners Inde DUST-NV 25 USD
-1.94
25 USD 25.5 USD
NYSE FANG+ Index Daily Opening FANGST 14166.85 USD
-0.29
14166.9 USD 14166.9 USD
HANG SENG FINANCE INDEX HSNF 42588.72 HKD 5445.5 USD
+0.49
42287.17 HKD 5406.94 USD 42847.95 HKD 5478.65 USD 13
Settle - New Zealand WCO JQL 59.76 USD
0
60.02 USD 60.02 USD 1
Morningstar Sweden Index PR SEK MSSESEKP 4083.47 SEK 398.6 USD
+0.98
4025.11 SEK 392.9 USD 4087.43 SEK 398.98 USD
NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT 1504.72 AUD 995.91 USD
<0.01
1504.72 AUD 995.91 USD 1504.72 AUD 995.91 USD 45
NYSE Composite Index (TR) NYATR 34440.34 USD
+0.3
34338.33 USD 34463.62 USD
Stlmt ID NASDAQ Internet QTW 1469.2 USD
0
1469.2 USD 1469.2 USD 82
Short Financials ProShares (Net SEF-NV 33.36 USD
0
33.36 USD 33.36 USD
SPDR Portfolio Corporate Bond E SPBO-EU 342860.25 USD
+1.09
342860.25 USD 342860.25 USD
NextShares ETMF Test ZVZZC 99.99 USD
0
99.99 USD 99.99 USD
ETF SER SOLUTIONS VUSE 33.2 USD
0
33.2 USD 33.2 USD
DJUSTO BACCO INDEX TOB 1874.09 USD
0
1
OMX Helsinki Insurance PI HX3030PI 2299.93 EUR 2514.14 USD
-0.51
2296.46 EUR 2510.34 USD 2313.8 EUR 2529.3 USD 1
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2413.88 EUR 2638.7 USD
-0.5
2412.1 EUR 2636.75 USD 2426.41 EUR 2652.39 USD 16
Cboe Realized Volatility Index RVOL 13.66 USD
0
13.66 USD 13.66 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10062.92 EUR 11000.13 USD
0
10062.92 EUR 11000.13 USD 10062.92 EUR 11000.13 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 43347.82 TRY 1361.32 USD
+1.22
43013.97 TRY 1350.83 USD 43429.31 TRY 1363.87 USD
S&P/BMV USD-MXN Currency Index UM.MX 5248.57 MXN 310.78 USD
-0.05
5247.42 MXN 310.71 USD 5254.7 MXN 311.14 USD
EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS 3015.57 EUR 3296.43 USD
+0.53
2996.32 EUR 3275.38 USD 3016.83 EUR 3297.8 USD
Euronext World ENWP.AS 3267.39 EUR 3571.7 USD
+0.03
3258.38 EUR 3561.85 USD 3274.87 EUR 3579.88 USD
Global X Brazil Mid Cap (Intrad BRAZ-IV 23.56 USD
+1.37
23.24 USD 23.63 USD
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
FASHION_Fashion FASHION.BK 526.85 THB 14.82 USD
-0.42
524.68 THB 14.76 USD 533.49 THB 15.01 USD
HANG SENG INDEX HSI 24162.87 HKD 3089.53 USD
-0.08
24003.38 HKD 3069.13 USD 24296.47 HKD 3106.61 USD 80
Tobacco Index JS4513.JO 10757.36 ZAR 574.8 USD
+0.02
10744.71 ZAR 574.13 USD 10879.4 ZAR 581.33 USD
Morningstar U.S. Market Total R MSTART 18121.78 USD
+2.1
18121.78 USD 18121.78 USD
NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN 1482.45 AUD 981.17 USD
<0.01
1482.45 AUD 981.17 USD 1482.45 AUD 981.17 USD 23
NYSE Energy Sector Index NYE 13287.03 USD
+1.81
13050.59 USD 13327.95 USD
SPDR SERIES TRUST PORTFOLIO COR SPBO-IV 28.67 USD
+0.07
28.67 USD 28.72 USD
SPDR MSCI Europe Value Weighted ZPRW 35.45 EUR 38.75 USD
0
35.31 EUR 38.59 USD 35.59 EUR 38.9 USD
CBOE Interest Rate 10 Year T No TNX 4.47 USD
-0.22
4.44 USD 4.47 USD
OMX Helsinki Leisure Goods PI HX402030PI 6359.73 EUR 6952.05 USD
0
6359.73 EUR 6952.04 USD 6359.73 EUR 6952.04 USD 4
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2539.8 SEK 247.92 USD
-0.44
2535.52 SEK 247.5 USD 2551.72 SEK 249.08 USD
S&P 1000 SPMIDSM 16931.65 USD
+0.51
16870.79 USD 16974.16 USD
BIST TAS TOPRAK XTAST.IS 14291.41 TRY 448.81 USD
+1.22
14181.34 TRY 445.36 USD 14318.28 TRY 449.66 USD
EN CDP ENV FR Ex Oil & Gas EW FREEP.AS 1646.94 EUR 1800.33 USD
+0.38
1636.41 EUR 1788.82 USD 1647.63 EUR 1801.08 USD
Euronext EZ Transatlantic GR ENZTG.AS 7330.31 EUR 8013.02 USD
+0.03
7306.38 EUR 7986.86 USD 7347.6 EUR 8031.92 USD
A.M. Best's Global Insurance Co AMBG 1299.95 USD
-0.1
1298.67 USD 1303.54 USD
Global X Brazil Active ETF NET BRAZ-NV 23.2 USD
0
23.2 USD 23.2 USD
OMX Copenhagen Alternative Ener CX601020GI 5048.92 DKK 740.28 USD
+1.94
4953.08 DKK 726.23 USD 4953.08 DKK 726.23 USD 2
HANG SENG PROPERTIES INDEX HSNP 16973.77 HKD 2170.31 USD
+0.34
16852.53 HKD 2154.81 USD 17081.24 HKD 2184.05 USD 15
Industrial Transportation Index JS5026.JO 278.76 ZAR 14.9 USD
+0.84
273.82 ZAR 14.63 USD 279.6 ZAR 14.94 USD
Morningstar Portugal Index PR E MSPTEURP 646.53 EUR 706.74 USD
+1.03
634.92 EUR 694.05 USD 647.39 EUR 707.68 USD
NASDAQ Emerging Financials Lg M NQEM8000LMEURT 1357.33 EUR 1483.75 USD
0
1357.33 EUR 1483.75 USD 1357.33 EUR 1483.75 USD 258
S&P 500 Buyback Index SPBUYUP 31903.45 USD
+0.44
31783.49 USD 31928.26 USD
SPDR FTSE EPRA Europe ex UK Rea ZPRP 36.48 EUR 39.88 USD
0
36.13 EUR 39.5 USD 36.58 EUR 39.99 USD
Vanguard Value ETF (Total Cash VTV-TC 4009765.8 USD
0
4009765.8 USD 4009765.8 USD
Tortoise North American Pipelin TNAP 517.91 USD
+0.05
517.66 USD 522.95 USD
OMX Helsinki Media PI HX4030PI 899.55 EUR 983.33 USD
-0.11
893 EUR 976.17 USD 904.22 EUR 988.43 USD 5
NASDAQ OMX Nordic Construction NOMXNCRNI 2181.77 EUR 2384.97 USD
+0.82
2159.99 EUR 2361.16 USD 2183.55 EUR 2386.91 USD 8
Cboe S&P 500 2% OTM PutWrite In PUTY 1221.93 USD
+0.05
1221.66 USD 1221.96 USD
AIAF 2000... INDA200.MC 6537.84 EUR 7146.74 USD
0
6537.84 EUR 7146.74 USD 6537.84 EUR 7146.74 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 10874.41 TRY 341.51 USD
+1.37
10776.68 TRY 338.44 USD 10886.06 TRY 341.87 USD
EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS 961.9 EUR 1051.49 USD
+0.47
955.76 EUR 1044.77 USD 962.3 EUR 1051.92 USD
Euronext EZ Transatlantic NR ENZTN.AS 6663.51 EUR 7284.12 USD
+0.03
6641.75 EUR 7260.33 USD 6679.23 EUR 7301.3 USD
A.M. Best's Global Life Insuran AMBGL 1346.49 USD
+0.19
1342.21 USD 1350.5 USD
Global X Brazil Mid Cap (Shares BRAZ-SO 450000 USD
0
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
Direxion Daily Gold Miners Inde DUST-IV 25.6 USD
+2.39
24.58 USD 25.64 USD
Invesco DB G10 Currency Harvest FBV-NV 25.82 USD
0