หน้าผลลัพธ์ 46 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NYSE Arca Japan Index (Settleme
JPV
US
|
362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
Morningstar Indonesia Index PR
MSIDUSDP
US
|
12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
US Tech EM Basic Resources Lg Md
NQEM1700LMGBPN
US
|
1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
NYSE Composite Mini-Index
NYA-MN
US
|
2359.58 USD — |
+0.78
|
— — | 2341.29 USD — | 2365.31 USD — | — - | — — |
Credit Suisse US Tech Silver FLO
QSLVO
US
|
1106.71 USD — |
-8.15
|
— — | 1106.71 USD — | 1106.71 USD — | — - | — — |
Dow Jones Sweden Titans 30 Inde
SE30
US
|
1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
S&P/BVL Peru General Index TR (
SPBLPGPT
US
|
19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
ZyFin India Quality and Governa
ZYFNQGIT
US
|
2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
Vanguard Large Cap ETF (Net Ass
VV-NV
US
|
289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
SSgA Active ETF Trust SPDR Doub
TOTL-TC
US
|
1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
OMX Helsinki Industrial Transpo
HX502060PI
US
|
3701.89 EUR 4273.21 USD |
+2.44
|
— — | 3701.89 EUR 4273.21 USD | 3701.89 EUR 4273.21 USD | 4 - | — — |
N Utilities EUR GI
N65EURGI
US
|
1732.63 EUR 2000.04 USD |
-1.35
|
— — | 1721.19 EUR 1986.82 USD | 1764.33 EUR 2036.62 USD | — - | — — |
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
9882.94 USD — |
+0.17
|
— — | 9773.93 USD — | 9952.82 USD — | — - | — — |
US Tech-100 Target 25 Excess Ret
XNDXT25E
US
|
1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI.IS
TR
|
14736.81 TRY 462.8 USD |
+1.2
|
— — | 14598.63 TRY 458.46 USD | 14906.79 TRY 468.14 USD | — - | — — |
AEX Basic Materials
NLBM.AS
NL
|
2184.37 EUR 2521.49 USD |
+4.56
|
— — | 2089.09 EUR 2411.51 USD | 2192.94 EUR 2531.39 USD | — - | — — |
Euronext Developed Market
ENDMP.AS
NL
|
3912.44 EUR 4516.26 USD |
+0.45
|
— — | 3884.38 EUR 4483.87 USD | 3920.24 EUR 4525.27 USD | — - | — — |
AlphaClone Alternative Alpha ET
ALFA-TC
US
|
1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
ISE British Pound FX Index
BPX
US
|
72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5528.97 DKK 810.66 USD |
-0.08
|
— — | 5452.37 DKK 799.43 USD | 5557.71 DKK 814.88 USD | 29 - | — — |
DOW JONES TRANSPORTATION AVERAG
DTX
US
|
1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
HS Market Neutral Index
HSGMN
US
|
250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
Jim Rogers GCC HCHF ER
JRGCCHCE
US
|
580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
Morgan Stanley SmartInvest Equi
MSIQSMDP
US
|
9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
US Tech EM Basic Resources Lg Md
NQEM1700LMAUDT
US
|
1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
NYSE Biotechnology Index
NYBIO
US
|
2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
Arrow Investments Trust Arrow Q
QVM-NV
US
|
20.45 USD — |
0
|
— — | — — | — — | — - | — — |
SEB Soybean Index
SEBCSOYB
US
|
250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
448.22 USD — |
+2.03
|
— — | 439.32 USD — | 448.57 USD — | — - | — — |
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2606121980 USD — |
<0.01
|
— — | 2606112000 USD — | 2606121980 USD — | — - | — — |
Vanguard Large Cap ETF (Intrada
VV-IV
US
|
341.48 USD — |
+0.47
|
— — | 338.37 USD — | 342.71 USD — | — - | — — |
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2147.12 EUR 2478.49 USD |
+0.94
|
— — | 2147.12 EUR 2478.49 USD | 2147.12 EUR 2478.49 USD | 9 - | — — |
N Utilities EUR PI
N65EURPI
US
|
885.7 EUR 1022.39 USD |
-1.35
|
— — | 879.85 EUR 1015.64 USD | 901.9 EUR 1041.09 USD | — - | — — |
Canadian Dollar Index
XDC
US
|
71.48 USD — |
-0.21
|
— — | 71.44 USD — | 71.64 USD — | — - | — — |
BIST SINAI
XUSIN.IS
TR
|
17757.54 TRY 557.67 USD |
+0.36
|
— — | 17633.97 TRY 553.79 USD | 18026.4 TRY 566.11 USD | — - | — — |
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
583.36 MXN 34.54 USD |
-1.46
|
— — | 581.12 MXN 34.41 USD | 592 MXN 35.05 USD | — - | — — |
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2689.58 EUR 3104.68 USD |
+1.84
|
— — | 2641.36 EUR 3049.01 USD | 2714.25 EUR 3133.15 USD | — - | — — |
Euronext World NR
ENWN.AS
NL
|
5695.11 EUR 6574.06 USD |
+0.45
|
— — | 5654.66 EUR 6527.37 USD | 5706.49 EUR 6587.2 USD | — - | — — |
A.M. Best's Asian/Pacific Insur
AMBAP
US
|
1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
Interbrand Best Global Brands N
BRAND100N
US
|
987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
6810.51 DKK 998.57 USD |
-0.98
|
— — | 6810.51 DKK 998.57 USD | 6810.51 DKK 998.57 USD | 2 - | — — |
Direxion Daily Gold Miners Inde
DUST-NV
US
|
25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
NYSE FANG+ Index Daily Opening
FANGST
US
|
17008.95 USD — |
+2.36
|
— — | 17008.95 USD — | 17008.95 USD — | — - | — — |
HANG SENG FINANCE INDEX
HSNF
HK
|
52620.53 HKD 6728.19 USD |
+2.66
|
— — | 51589 HKD 6596.3 USD | 52620.53 HKD 6728.19 USD | 13 - | — — |
Settle - New Zealand WCO
JQL
US
|
59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
Morningstar Sweden Index PR SEK
MSSESEKP
US
|
4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDT
US
|
1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
NYSE Composite Index (TR)
NYATR
US
|
41298.13 USD — |
+0.79
|
— — | 40975.22 USD — | 41398.44 USD — | — - | — — |
Stlmt ID US Tech Internet
QTW
US
|
1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
Short Financials ProShares (Net
SEF-NV
US
|
32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
SPDR Portfolio Corporate Bond E
SPBO-EU
US
|
348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
NextShares ETMF Test
ZVZZC
US
|
99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
ETF SER SOLUTIONS
VUSE
US
|
33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
DJUSTO BACCO INDEX
TOB
US
|
1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
OMX Helsinki Insurance PI
HX3030PI
US
|
2233.04 EUR 2577.68 USD |
-0.31
|
— — | 2233.04 EUR 2577.68 USD | 2253.36 EUR 2601.13 USD | 1 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3027.27 EUR 3494.48 USD |
+2.88
|
— — | 2983.98 EUR 3444.51 USD | 3033.63 EUR 3501.82 USD | 16 - | — — |
Cboe Realized Volatility Index
RVOL
US
|
13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
AIAF 2000... XL > 10 yr
INDAXL1.MC
ES
|
10158.32 EUR 11726.1 USD |
+0.39
|
— — | 10158.32 EUR 11726.1 USD | 10158.32 EUR 11726.1 USD | — - | — — |
BIST TAS TOPRAK GETIRI
XTAST_CFNNTLTL.IS
TR
|
44899.66 TRY 1410.05 USD |
+1.47
|
— — | 44457.17 TRY 1396.15 USD | 45280.66 TRY 1422.02 USD | — - | — — |
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5804.13 MXN 343.68 USD |
+0.06
|
— — | 5801.31 MXN 343.51 USD | 5821.5 MXN 344.7 USD | — - | — — |
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3211.96 EUR 3707.68 USD |
+1.84
|
— — | 3154.38 EUR 3641.21 USD | 3241.42 EUR 3741.68 USD | — - | — — |
Euronext World
ENWP.AS
NL
|
3911.59 EUR 4515.28 USD |
+0.45
|
— — | 3883.54 EUR 4482.9 USD | 3919.4 EUR 4524.3 USD | — - | — — |
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
29.78 USD — |
+1.03
|
— — | 29.34 USD — | 29.83 USD — | — - | — — |
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
FASHION_Fashion
FASHION.BK
TH
|
487.81 THB 13.73 USD |
+1.07
|
— — | 481.1 THB 13.54 USD | 489.08 THB 13.76 USD | — - | — — |
HANG SENG INDEX
HSI
HK
|
24718.1 HKD 3160.52 USD |
+1.93
|
— — | 24445.51 HKD 3125.66 USD | 24771.61 HKD 3167.36 USD | 80 - | — — |
Tobacco Index
JS4513.JO
ZA
|
12958.03 ZAR 692.39 USD |
+0.25
|
— — | 12647.27 ZAR 675.79 USD | 12991.64 ZAR 694.19 USD | — - | — — |
Morningstar U.S. Market Total R
MSTART
US
|
18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDN
US
|
1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
NYSE Energy Sector Index
NYE
US
|
18314.07 USD — |
+0.54
|
— — | 18054.33 USD — | 18459.75 USD — | — - | — — |
SPDR SERIES TRUST PORTFOLIO COR
SPBO-IV
US
|
28.98 USD — |
+0.05
|
— — | 28.93 USD — | 28.99 USD — | — - | — — |
SPDR MSCI Europe Value Weighted
ZPRW
US
|
35.45 EUR 40.92 USD |
0
|
— — | 35.31 EUR 40.76 USD | 35.59 EUR 41.08 USD | — - | — — |
CBOE Interest Rate 10 Year T No
TNX
US
|
4.49 USD — |
+0.54
|
— — | 4.47 USD — | 4.51 USD — | — - | — — |
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5208.15 EUR 6011.95 USD |
+1.73
|
— — | 5208.15 EUR 6011.95 USD | 5208.15 EUR 6011.95 USD | 4 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3166.14 SEK 309.05 USD |
+1.9
|
— — | 3133.76 SEK 305.89 USD | 3171.85 SEK 309.61 USD | — - | — — |
S&P 1000
SPMIDSM
US
|
21317.63 USD — |
+0.77
|
— — | 21159.23 USD — | 21425.15 USD — | — - | — — |
BIST TAS TOPRAK
XTAST.IS
TR
|
14536.89 TRY 456.52 USD |
+1.47
|
— — | 14393.63 TRY 452.02 USD | 14660.24 TRY 460.4 USD | — - | — — |
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1698.46 EUR 1960.59 USD |
+1.84
|
— — | 1668.01 EUR 1925.44 USD | 1714.03 EUR 1978.56 USD | — - | — — |
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
8946.25 EUR 10326.97 USD |
+0.24
|
— — | 8873.85 EUR 10243.39 USD | 8967.93 EUR 10351.99 USD | — - | — — |
A.M. Best's Global Insurance Co
AMBG
US
|
1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
Global X Brazil Active ETF NET
BRAZ-NV
US
|
23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
7616.02 DKK 1116.67 USD |
-0.98
|
— — | 7616.02 DKK 1116.67 USD | 7616.02 DKK 1116.67 USD | 2 - | — — |
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20278.21 HKD 2592.82 USD |
+1.19
|
— — | 20132.1 HKD 2574.14 USD | 20426.3 HKD 2611.76 USD | 15 - | — — |
Industrial Transportation Index
JS5026.JO
ZA
|
490.67 ZAR 26.22 USD |
+0.61
|
— — | 488.18 ZAR 26.09 USD | 495.06 ZAR 26.45 USD | — - | — — |
Morningstar Portugal Index PR E
MSPTEURP
US
|
646.53 EUR 746.31 USD |
+1.03
|
— — | 634.92 EUR 732.91 USD | 647.39 EUR 747.3 USD | — - | — — |
US Tech Emerging Financials Lg M
NQEM8000LMEURT
US
|
1357.33 EUR 1566.81 USD |
0
|
— — | 1357.33 EUR 1566.81 USD | 1357.33 EUR 1566.81 USD | 258 - | — — |
S&P 500 Buyback Index
SPBUYUP
US
|
38297.05 USD — |
+0.87
|
— — | 37946.81 USD — | 38389.5 USD — | — - | — — |
SPDR FTSE EPRA Europe ex UK Rea
ZPRP
US
|
36.48 EUR 42.11 USD |
0
|
— — | 36.13 EUR 41.71 USD | 36.58 EUR 42.23 USD | — - | — — |
Vanguard Value ETF (Total Cash
VTV-TC
US
|
4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
Tortoise North American Pipelin
TNAP
US
|
628.22 USD — |
+0.71
|
— — | 620.73 USD — | 632.29 USD — | — - | — — |
OMX Helsinki Media PI
HX4030PI
US
|
914.4 EUR 1055.52 USD |
-0.59
|
— — | 914.4 EUR 1055.52 USD | 931.63 EUR 1075.41 USD | 5 - | — — |
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2131.72 EUR 2460.72 USD |
+2.79
|
— — | 2107.53 EUR 2432.8 USD | 2142.25 EUR 2472.87 USD | 8 - | — — |
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1395.98 USD — |
+0.3
|
— — | 1390.83 USD — | 1396.07 USD — | — - | — — |
AIAF 2000...
INDA200.MC
ES
|
6657.72 EUR 7685.24 USD |
+0.18
|
— — | 6657.72 EUR 7685.24 USD | 6657.72 EUR 7685.24 USD | — - | — — |
BIST KATILIM 30 GETIRI
XK030_CFCNTLTL.IS
TR
|
18582.3 TRY 583.57 USD |
+0.58
|
— — | 18460.14 TRY 579.73 USD | 18832.42 TRY 591.42 USD | — - | — — |
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
966.52 EUR 1115.69 USD |
+1.83
|
— — | 949.2 EUR 1095.69 USD | 975.39 EUR 1125.93 USD | — - | — — |
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8100.27 EUR 9350.42 USD |
+0.24
|
— — | 8034.72 EUR 9274.75 USD | 8119.9 EUR 9373.08 USD | — - | — — |
A.M. Best's Global Life Insuran
AMBGL
US
|
1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
Global X Brazil Mid Cap (Shares
BRAZ-SO
US
|
450000 USD — |
0
|
— — | — — | — — | — - | — — |
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |


