หน้าผลลัพธ์ 46 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3578)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Short Financials ProShares (Net SEF-NV | 34.08 USD — |
+2.08
|
— — | — — | — — | — - | — — |
SPDR Portfolio Corporate Bond E SPBO-EU | 329590.75 USD — |
-3.02
|
— — | 329590.75 USD — | 329590.75 USD — | — - | — — |
NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
OMX Helsinki Insurance PI HX3030PI | 2264.26 EUR 2475.14 USD |
+0.4
|
— — | 2248.4 EUR 2457.8 USD | 2264.26 EUR 2475.14 USD | 1 - | — — |
NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2405.99 EUR 2630.07 USD |
+1.07
|
— — | 2385.18 EUR 2607.32 USD | 2406.54 EUR 2630.67 USD | 16 - | — — |
Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
AIAF 2000... XL > 10 yr INDAXL1.MC | 10120.32 EUR 11062.88 USD |
0
|
— — | 10120.32 EUR 11062.88 USD | 10120.32 EUR 11062.88 USD | — - | — — |
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 40338.91 TRY 1266.82 USD |
-0.33
|
— — | 39903.17 TRY 1253.14 USD | 40527.5 TRY 1272.74 USD | — - | — — |
S&P/BMV USD-MXN Currency Index UM.MX | 5280.7 MXN 312.68 USD |
-0.09
|
— — | — — | — — | — - | — — |
EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2986.94 EUR 3265.13 USD |
+0.84
|
— — | 2963.46 EUR 3239.46 USD | 2994.94 EUR 3273.87 USD | — - | — — |
Euronext World ENWP.AS | 3209.85 EUR 3508.8 USD |
-0.13
|
— — | 3206.65 EUR 3505.3 USD | 3211.26 EUR 3510.34 USD | — - | — — |
Global X Brazil Mid Cap (Intrad BRAZ-IV | 23.61 USD — |
-0.48
|
— — | — — | — — | — - | — — |
OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
FASHION_Fashion FASHION.BK | 521.54 THB 14.67 USD |
-0.07
|
— — | 516.37 THB 14.53 USD | 524.21 THB 14.75 USD | — - | — — |
HANG SENG INDEX HSI | 24060.99 HKD 3076.5 USD |
+0.7
|
— — | 23718.72 HKD 3032.74 USD | 24125.05 HKD 3084.69 USD | 80 - | — — |
Tobacco Index JS4513.JO | 11168.18 ZAR 596.76 USD |
+2.12
|
— — | 11014.59 ZAR 588.55 USD | 11242.04 ZAR 600.7 USD | — - | — — |
Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
NYSE Energy Sector Index NYE | 13830.16 USD — |
+1.73
|
— — | — — | — — | — - | — — |
SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.79 USD — |
-0.26
|
— — | — — | — — | — - | — — |
SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
CBOE Interest Rate 10 Year T No TNX | 4.42 USD — |
+1.54
|
— — | — — | — — | — - | — — |
OMX Helsinki Leisure Goods PI HX402030PI | 6277.94 EUR 6862.64 USD |
-1.24
|
— — | 6277.94 EUR 6862.64 USD | 6277.94 EUR 6862.64 USD | 4 - | — — |
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2527.5 SEK 246.72 USD |
+0.85
|
— — | 2511.96 SEK 245.2 USD | 2530.02 SEK 246.96 USD | — - | — — |
S&P 1000 SPMIDSM | 16530.49 USD — |
-1.69
|
— — | 16476.57 USD — | 16725.21 USD — | — - | — — |
BIST TAS TOPRAK XTAST.IS | 13299.4 TRY 417.66 USD |
-0.33
|
— — | 13155.74 TRY 413.15 USD | 13361.57 TRY 419.61 USD | — - | — — |
S&P/BMV FIBRAS Index FB00000000.MX | 280.86 MXN 16.63 USD |
-1.02
|
— — | — — | — — | — - | — — |
EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1630.66 EUR 1782.53 USD |
+0.8
|
— — | 1617.84 EUR 1768.52 USD | 1635.03 EUR 1787.31 USD | — - | — — |
Euronext EZ Transatlantic GR ENZTG.AS | 7196.86 EUR 7867.14 USD |
-0.18
|
— — | 7190.62 EUR 7860.32 USD | 7201.14 EUR 7871.82 USD | — - | — — |
A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
Global X Brazil Active ETF NET BRAZ-NV | 23.71 USD — |
0
|
— — | — — | — — | — - | — — |
OMX Copenhagen Alternative Ener CX601020GI | 4943.91 DKK 724.88 USD |
-2.3
|
— — | 4943.91 DKK 724.88 USD | 4943.91 DKK 724.88 USD | 2 - | — — |
HANG SENG PROPERTIES INDEX HSNP | 17508.99 HKD 2238.74 USD |
+1.6
|
— — | 17159.77 HKD 2194.09 USD | 17568.52 HKD 2246.36 USD | 15 - | — — |
Industrial Transportation Index JS5026.JO | 269.19 ZAR 14.38 USD |
-2.27
|
— — | 268.87 ZAR 14.37 USD | 275.89 ZAR 14.74 USD | — - | — — |
Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
S&P 500 Buyback Index SPBUYUP | 31543.85 USD — |
-1.19
|
— — | 31436.45 USD — | 31837.5 USD — | — - | — — |
SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
Tortoise North American Pipelin TNAP | 526.3 USD — |
+0.03
|
— — | — — | — — | — - | — — |
OMX Helsinki Media PI HX4030PI | 921.16 EUR 1006.95 USD |
+1.22
|
— — | 907.98 EUR 992.55 USD | 921.16 EUR 1006.95 USD | 5 - | — — |
NASDAQ OMX Nordic Construction NOMXNCRNI | 2128.16 EUR 2326.37 USD |
+0.67
|
— — | 2106.74 EUR 2302.95 USD | 2132.63 EUR 2331.25 USD | 8 - | — — |
Cboe S&P 500 2% OTM PutWrite In PUTY | 1221.24 USD — |
-0.1
|
— — | — — | — — | — - | — — |
AIAF 2000... INDA200.MC | 6555.37 EUR 7165.91 USD |
0
|
— — | 6555.37 EUR 7165.91 USD | 6555.37 EUR 7165.91 USD | — - | — — |
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10616 TRY 333.39 USD |
+0.1
|
— — | 10501.89 TRY 329.81 USD | 10681.77 TRY 335.46 USD | — - | — — |
S&P/BMV FIBRAS Index TR FR.MX | 565.92 MXN 33.51 USD |
-50.25
|
— — | — — | — — | — - | — — |
EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 951.89 EUR 1040.54 USD |
+0.79
|
— — | 944.4 EUR 1032.36 USD | 954.44 EUR 1043.33 USD | — - | — — |
Euronext EZ Transatlantic NR ENZTN.AS | 6541.54 EUR 7150.79 USD |
-0.18
|
— — | 6535.87 EUR 7144.59 USD | 6545.44 EUR 7155.05 USD | — - | — — |
A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
Direxion Daily Gold Miners Inde DUST-IV | 22.85 USD — |
-3.37
|
— — | — — | — — | — - | — — |
Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
NYSE Expanded Opportunities Ind NYEO | 188.47 USD — |
-0.21
|
— — | — — | — — | — - | — — |
NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
SERVICE_Services SERVICE.BK | 261.4 THB 7.36 USD |
-2.25
|
— — | 260.65 THB 7.33 USD | 267.05 THB 7.51 USD | — - | — — |
S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4484.16 EUR 4901.79 USD |
-0.92
|
— — | 4461.6 EUR 4877.13 USD | 4494.26 EUR 4912.83 USD | — - | — — |
SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
OMX Helsinki Precious Metals an HX551030PI | 224.21 EUR 245.09 USD |
+3.1
|
— — | 224.21 EUR 245.09 USD | 224.21 EUR 245.09 USD | 1 - | — — |
NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1553.57 SEK 151.65 USD |
+0.46
|
— — | 1541.93 SEK 150.51 USD | 1557.65 SEK 152.05 USD | — - | — — |
Cboe S&P 500 BuyWrite UCITS Ind BXMU | 298.8 USD — |
-0.35
|
— — | — — | — — | — - | — — |
AIAF 2000... M 3-5 yr INDAM35.MC | 6620.35 EUR 7236.94 USD |
0
|
— — | 6620.35 EUR 7236.94 USD | 6620.35 EUR 7236.94 USD | — - | — — |
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 26381.38 TRY 828.49 USD |
+0.53
|
— — | 25969.59 TRY 815.56 USD | 26488.29 TRY 831.85 USD | — - | — — |
S&P/BMV China SX20 Index TR CT.MX | 635.32 MXN 37.62 USD |
-2.18
|
— — | — — | — — | — - | — — |
Euronext Crypto Real Time Basic ERBAT.AS | 0.13 USD — |
+1.89
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
Euronext EZ Transatlantic ENZTP.AS | 5099.92 EUR 5574.9 USD |
-0.19
|
— — | 5095.5 EUR 5570.07 USD | 5102.96 EUR 5578.22 USD | — - | — — |
A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
DAXsector Automobile P CXPAX | 1758.2 EUR 1921.95 USD |
+0.03
|
— — | 1747.5 EUR 1910.25 USD | 1762.25 EUR 1926.38 USD | 20 - | — — |
Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
HANG SENG UTILITIES INDEX HSNU | 36534.07 HKD 4671.34 USD |
+0.1
|
— — | 36422.64 HKD 4657.09 USD | 36632.43 HKD 4683.91 USD | 6 - | — — |
^JSZ1.JO JSZ1.JO | 30068 ZAR 1606.64 USD |
-2.13
|
— — | 30068 ZAR 1606.64 USD | 30717.96 ZAR 1641.37 USD | — - | — — |
Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
NYSE International 100 Index NYI | 8397.65 USD — |
-1.1
|
— — | — — | — — | — - | — — |
Russell 1000 Equal Weight Index R1ELC | 7092.89 USD — |
-1.2
|
— — | 7075.36 USD — | 7155.88 USD — | — - | — — |
SET_SET Index SET.BK | 1115.14 THB 31.38 USD |
-0.67
|
— — | 1107.79 THB 31.17 USD | 1123.83 THB 31.62 USD | — - | — — |
S&P China 500 (CNY) SPC500CP | 2676.83 CNY 372.2 USD |
-0.43
|
— — | 2654.18 CNY 369.05 USD | 2680.17 CNY 372.66 USD | — - | — — |
SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
VANGUARD SCOTTSDAL VTWG | 200.93 USD — |
-1.91
|
— — | 200.39 USD — | 204.85 USD — | — - | — — |
OMX Helsinki Oil, Gas and Coal HX601010PI | 2884.83 EUR 3153.51 USD |
-2.99
|
— — | 2884.83 EUR 3153.51 USD | 2884.83 EUR 3153.51 USD | 1 - | — — |
NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2171.28 SEK 211.94 USD |
+0.46
|
— — | 2155.02 SEK 210.36 USD | 2176.99 SEK 212.5 USD | — - | — — |
S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1571.69 EUR 1718.07 USD |
0
|
— — | 1571.69 EUR 1718.07 USD | 1571.69 EUR 1718.07 USD | — - | — — |
IS BANKASI ISTIRAKLERI ISIST.IS | 19644.28 TRY 616.92 USD |
+0.53
|
— — | 19337.65 TRY 607.29 USD | 19723.89 TRY 619.42 USD | — - | — — |
S&P/BMV China SX20 Index CX.MX | 501.87 MXN 29.72 USD |
-2.18
|
— — | — — | — — | — - | — — |
EN CDP Environment France EW FRENP.AS | 1689.24 EUR 1846.57 USD |
+0.79
|
— — | 1676.03 EUR 1832.13 USD | 1694.11 EUR 1851.89 USD | — - | — — |
AEX Short GR AEXSH.AS | 105.88 EUR 115.74 USD |
+0.01
|
— — | 105.6 EUR 115.44 USD | 105.97 EUR 115.83 USD | — - | — — |
A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
DAXsector Chemicals P CXPCX | 4197.97 EUR 4588.95 USD |
-0.56
|
— — | 4180.83 EUR 4570.21 USD | 4225.23 EUR 4618.75 USD | 14 - | — — |
Financial Bear 3x Shares (Intra FAZ-IV | 5.14 USD — |
+6.26
|
— — | — — | — — | — - | — — |