$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$82.11B
วอลุ่มทั้งหมด
BTC 61.40%     ETH 9.14%
การครองตลาด

หน้าผลลัพธ์ 46 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Short Financials ProShares (Net SEF-NV 34.08 USD
+2.08
SPDR Portfolio Corporate Bond E SPBO-EU 329590.75 USD
-3.02
329590.75 USD 329590.75 USD
NextShares ETMF Test ZVZZC 99.99 USD
0
99.99 USD 99.99 USD
ETF SER SOLUTIONS VUSE 33.2 USD
0
33.2 USD 33.2 USD
DJUSTO BACCO INDEX TOB 1874.09 USD
0
1
OMX Helsinki Insurance PI HX3030PI 2264.26 EUR 2475.14 USD
+0.4
2248.4 EUR 2457.8 USD 2264.26 EUR 2475.14 USD 1
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2405.99 EUR 2630.07 USD
+1.07
2385.18 EUR 2607.32 USD 2406.54 EUR 2630.67 USD 16
Cboe Realized Volatility Index RVOL 13.66 USD
0
13.66 USD 13.66 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10120.32 EUR 11062.88 USD
0
10120.32 EUR 11062.88 USD 10120.32 EUR 11062.88 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 40338.91 TRY 1266.82 USD
-0.33
39903.17 TRY 1253.14 USD 40527.5 TRY 1272.74 USD
S&P/BMV USD-MXN Currency Index UM.MX 5280.7 MXN 312.68 USD
-0.09
EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS 2986.94 EUR 3265.13 USD
+0.84
2963.46 EUR 3239.46 USD 2994.94 EUR 3273.87 USD
Euronext World ENWP.AS 3209.85 EUR 3508.8 USD
-0.13
3206.65 EUR 3505.3 USD 3211.26 EUR 3510.34 USD
Global X Brazil Mid Cap (Intrad BRAZ-IV 23.61 USD
-0.48
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
FASHION_Fashion FASHION.BK 521.54 THB 14.67 USD
-0.07
516.37 THB 14.53 USD 524.21 THB 14.75 USD
HANG SENG INDEX HSI 24060.99 HKD 3076.5 USD
+0.7
23718.72 HKD 3032.74 USD 24125.05 HKD 3084.69 USD 80
Tobacco Index JS4513.JO 11168.18 ZAR 596.76 USD
+2.12
11014.59 ZAR 588.55 USD 11242.04 ZAR 600.7 USD
Morningstar U.S. Market Total R MSTART 18121.78 USD
+2.1
18121.78 USD 18121.78 USD
NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN 1482.45 AUD 981.17 USD
<0.01
1482.45 AUD 981.17 USD 1482.45 AUD 981.17 USD 23
NYSE Energy Sector Index NYE 13830.16 USD
+1.73
SPDR SERIES TRUST PORTFOLIO COR SPBO-IV 28.79 USD
-0.26
SPDR MSCI Europe Value Weighted ZPRW 35.45 EUR 38.75 USD
0
35.31 EUR 38.59 USD 35.59 EUR 38.9 USD
CBOE Interest Rate 10 Year T No TNX 4.42 USD
+1.54
OMX Helsinki Leisure Goods PI HX402030PI 6277.94 EUR 6862.64 USD
-1.24
6277.94 EUR 6862.64 USD 6277.94 EUR 6862.64 USD 4
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2527.5 SEK 246.72 USD
+0.85
2511.96 SEK 245.2 USD 2530.02 SEK 246.96 USD
S&P 1000 SPMIDSM 16530.49 USD
-1.69
16476.57 USD 16725.21 USD
BIST TAS TOPRAK XTAST.IS 13299.4 TRY 417.66 USD
-0.33
13155.74 TRY 413.15 USD 13361.57 TRY 419.61 USD
S&P/BMV FIBRAS Index FB00000000.MX 280.86 MXN 16.63 USD
-1.02
EN CDP ENV FR Ex Oil & Gas EW FREEP.AS 1630.66 EUR 1782.53 USD
+0.8
1617.84 EUR 1768.52 USD 1635.03 EUR 1787.31 USD
Euronext EZ Transatlantic GR ENZTG.AS 7196.86 EUR 7867.14 USD
-0.18
7190.62 EUR 7860.32 USD 7201.14 EUR 7871.82 USD
A.M. Best's Global Insurance Co AMBG 1299.95 USD
-0.1
1298.67 USD 1303.54 USD
Global X Brazil Active ETF NET BRAZ-NV 23.71 USD
0
OMX Copenhagen Alternative Ener CX601020GI 4943.91 DKK 724.88 USD
-2.3
4943.91 DKK 724.88 USD 4943.91 DKK 724.88 USD 2
HANG SENG PROPERTIES INDEX HSNP 17508.99 HKD 2238.74 USD
+1.6
17159.77 HKD 2194.09 USD 17568.52 HKD 2246.36 USD 15
Industrial Transportation Index JS5026.JO 269.19 ZAR 14.38 USD
-2.27
268.87 ZAR 14.37 USD 275.89 ZAR 14.74 USD
Morningstar Portugal Index PR E MSPTEURP 646.53 EUR 706.74 USD
+1.03
634.92 EUR 694.05 USD 647.39 EUR 707.68 USD
NASDAQ Emerging Financials Lg M NQEM8000LMEURT 1357.33 EUR 1483.75 USD
0
1357.33 EUR 1483.75 USD 1357.33 EUR 1483.75 USD 258
S&P 500 Buyback Index SPBUYUP 31543.85 USD
-1.19
31436.45 USD 31837.5 USD
SPDR FTSE EPRA Europe ex UK Rea ZPRP 36.48 EUR 39.88 USD
0
36.13 EUR 39.5 USD 36.58 EUR 39.99 USD
Vanguard Value ETF (Total Cash VTV-TC 4009765.8 USD
<0.01
Tortoise North American Pipelin TNAP 526.3 USD
+0.03
OMX Helsinki Media PI HX4030PI 921.16 EUR 1006.95 USD
+1.22
907.98 EUR 992.55 USD 921.16 EUR 1006.95 USD 5
NASDAQ OMX Nordic Construction NOMXNCRNI 2128.16 EUR 2326.37 USD
+0.67
2106.74 EUR 2302.95 USD 2132.63 EUR 2331.25 USD 8
Cboe S&P 500 2% OTM PutWrite In PUTY 1221.24 USD
-0.1
AIAF 2000... INDA200.MC 6555.37 EUR 7165.91 USD
0
6555.37 EUR 7165.91 USD 6555.37 EUR 7165.91 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 10616 TRY 333.39 USD
+0.1
10501.89 TRY 329.81 USD 10681.77 TRY 335.46 USD
S&P/BMV FIBRAS Index TR FR.MX 565.92 MXN 33.51 USD
-50.25
EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS 951.89 EUR 1040.54 USD
+0.79
944.4 EUR 1032.36 USD 954.44 EUR 1043.33 USD
Euronext EZ Transatlantic NR ENZTN.AS 6541.54 EUR 7150.79 USD
-0.18
6535.87 EUR 7144.59 USD 6545.44 EUR 7155.05 USD
A.M. Best's Global Life Insuran AMBGL 1346.49 USD
+0.19
1342.21 USD 1350.5 USD
Global X Brazil Mid Cap (Shares BRAZ-SO 450000 USD
0
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
Direxion Daily Gold Miners Inde DUST-IV 22.85 USD
-3.37
Invesco DB G10 Currency Harvest FBV-NV 25.82 USD
0
Settle ISE Australian Dollar FX HSV 134.98 USD
0
134.98 USD 134.98 USD
Direxion Daily Japan Bull 3X ET JPNL-NV 51.27 USD
0
Morningstar U.S. Market Index MSTAR 10068.98 USD
+1.53
9943.81 USD 10071.92 USD
NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP 1249.56 GBP 1598.11 USD
<0.01
1249.56 GBP 1598.11 USD 1249.56 GBP 1598.11 USD 10
NYSE Expanded Opportunities Ind NYEO 188.47 USD
-0.21
NASDAQ 100 INDEX TRACKING STOCK QXV 392.21 USD
+0.39
388.63 USD 392.6 USD
SERVICE_Services SERVICE.BK 261.4 THB 7.36 USD
-2.25
260.65 THB 7.33 USD 267.05 THB 7.51 USD
S&P BIC 40 Index (EURO) (Net TR SPBRICENTR 4484.16 EUR 4901.79 USD
-0.92
4461.6 EUR 4877.13 USD 4494.26 EUR 4912.83 USD
SPDR S&P Global Dividend Aristo ZPRG 35.58 USD
0
35.54 USD 35.67 USD
Vanguard S&P 500 ETF CHF VUSAF 53.6 CHF 60.99 USD
0
53.35 CHF 60.7 USD 53.66 CHF 61.06 USD
Tortoise North American Oil & G TNEP 483.72 USD
-0.37
483.68 USD 494.73 USD
OMX Helsinki Precious Metals an HX551030PI 224.21 EUR 245.09 USD
+3.1
224.21 EUR 245.09 USD 224.21 EUR 245.09 USD 1
NASDAQ OMX Nordic Const & Real NOMXNCRSEK 1553.57 SEK 151.65 USD
+0.46
1541.93 SEK 150.51 USD 1557.65 SEK 152.05 USD
Cboe S&P 500 BuyWrite UCITS Ind BXMU 298.8 USD
-0.35
AIAF 2000... M 3-5 yr INDAM35.MC 6620.35 EUR 7236.94 USD
0
6620.35 EUR 7236.94 USD 6620.35 EUR 7236.94 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 26381.38 TRY 828.49 USD
+0.53
25969.59 TRY 815.56 USD 26488.29 TRY 831.85 USD
S&P/BMV China SX20 Index TR CT.MX 635.32 MXN 37.62 USD
-2.18
Euronext Crypto Real Time Basic ERBAT.AS 0.13 USD
+1.89
0.13 USD 0.13 USD
Euronext EZ Transatlantic ENZTP.AS 5099.92 EUR 5574.9 USD
-0.19
5095.5 EUR 5570.07 USD 5102.96 EUR 5578.22 USD
A.M. Best's Global Insurance Br AMBGBT 2409.19 USD
+0.11
2409.19 USD 2409.19 USD
BlueStar Robotics Index BRBT 389.16 USD
-0.1
388.22 USD 392.83 USD
DAXsector Automobile P CXPAX 1758.2 EUR 1921.95 USD
+0.03
1747.5 EUR 1910.25 USD 1762.25 EUR 1926.38 USD 20
Invesco DB G10 Currency Harvest FBV 25.69 USD
0
HANG SENG UTILITIES INDEX HSNU 36534.07 HKD 4671.34 USD
+0.1
36422.64 HKD 4657.09 USD 36632.43 HKD 4683.91 USD 6
^JSZ1.JO JSZ1.JO 30068 ZAR 1606.64 USD
-2.13
30068 ZAR 1606.64 USD 30717.96 ZAR 1641.37 USD
Morningstar Peru Index PR PEN MSPEPENP 3740.91 PEN 1006.95 USD
+0.26
3721.14 PEN 1001.63 USD 3760.81 PEN 1012.3 USD
NASDAQ Emerging Financials Larg NQEM8000LMT 1177.46 USD
<0.01
1174.35 USD 1189.66 USD 258
NYSE International 100 Index NYI 8397.65 USD
-1.1
Russell 1000 Equal Weight Index R1ELC 7092.89 USD
-1.2
7075.36 USD 7155.88 USD
SET_SET Index SET.BK 1115.14 THB 31.38 USD
-0.67
1107.79 THB 31.17 USD 1123.83 THB 31.62 USD
S&P China 500 (CNY) SPC500CP 2676.83 CNY 372.2 USD
-0.43
2654.18 CNY 369.05 USD 2680.17 CNY 372.66 USD
SPDR S&P U.S. Technology Select ZPDT 49.76 USD
0
49.38 USD 49.86 USD
VANGUARD SCOTTSDAL VTWG 200.93 USD
-1.91
200.39 USD 204.85 USD
OMX Helsinki Oil, Gas and Coal HX601010PI 2884.83 EUR 3153.51 USD
-2.99
2884.83 EUR 3153.51 USD 2884.83 EUR 3153.51 USD 1
NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI 2171.28 SEK 211.94 USD
+0.46
2155.02 SEK 210.36 USD 2176.99 SEK 212.5 USD
S&P 500 DYNAMIC VIX FUTURES ER SPDVXE 2357.47 USD
-100
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1571.69 EUR 1718.07 USD
0
1571.69 EUR 1718.07 USD 1571.69 EUR 1718.07 USD
IS BANKASI ISTIRAKLERI ISIST.IS 19644.28 TRY 616.92 USD
+0.53
19337.65 TRY 607.29 USD 19723.89 TRY 619.42 USD
S&P/BMV China SX20 Index CX.MX 501.87 MXN 29.72 USD
-2.18
EN CDP Environment France EW FRENP.AS 1689.24 EUR 1846.57 USD
+0.79
1676.03 EUR 1832.13 USD 1694.11 EUR 1851.89 USD
AEX Short GR AEXSH.AS 105.88 EUR 115.74 USD
+0.01
105.6 EUR 115.44 USD 105.97 EUR 115.83 USD
A.M. Best's U.S. Life Insurance AMBULT 1526.94 USD
+0.43
1526.94 USD 1526.94 USD
Dow Jones Brazil Index BRDOW 8503630 BRL 1723545.75 USD
+0.06
8503630 BRL 1723545.75 USD 8503630 BRL 1723545.75 USD
DAXsector Chemicals P CXPCX 4197.97 EUR 4588.95 USD
-0.56
4180.83 EUR 4570.21 USD 4225.23 EUR 4618.75 USD 14
Financial Bear 3x Shares (Intra FAZ-IV 5.14 USD
+6.26