$2.27T
มูลค่าตามราคาตลาดทั้งหมด
$133.81B
วอลุ่มทั้งหมด
BTC 56.46%     ETH 8.89%
การครองตลาด

หน้าผลลัพธ์ 46 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us NYSE Arca Japan Index (Settleme JPV US 362.28 JPY 2.45 USD
0
us Morningstar Indonesia Index PR MSIDUSDP US 12277.71 USD
+0.24
12248 USD 12338.16 USD
us US Tech EM Basic Resources Lg Md NQEM1700LMGBPN US 1441.4 GBP 1843.46 USD
<0.01
1441.4 GBP 1843.46 USD 1441.4 GBP 1843.46 USD 37
us NYSE Composite Mini-Index NYA-MN US 2358.42 USD
+0.73
2341.29 USD 2365.31 USD
us Credit Suisse US Tech Silver FLO QSLVO US 1204.94 USD
0
1204.94 USD 1204.94 USD
us Dow Jones Sweden Titans 30 Inde SE30 US 1980.75 SEK 193.35 USD
-0.17
1973.94 SEK 192.68 USD 2000.2 SEK 195.24 USD
us S&P/BVL Peru General Index TR ( SPBLPGPT US 19766.72 PEN 5320.64 USD
+0.37
19652.54 PEN 5289.91 USD 19805.42 PEN 5331.06 USD
us ZyFin India Quality and Governa ZYFNQGIT US 2655.4 INR 32.13 USD
0
2628.34 INR 31.8 USD 2662.74 INR 32.21 USD
us Vanguard Large Cap ETF (Net Ass VV-NV US 289.7 USD
0
289.7 USD 289.7 USD
us SSgA Active ETF Trust SPDR Doub TOTL-TC US 1982358.2 USD
0
1982358.2 USD 1982358.2 USD
us OMX Helsinki Industrial Transpo HX502060PI US 3701.89 EUR 4273.21 USD
+2.44
3701.89 EUR 4273.21 USD 3701.89 EUR 4273.21 USD 4
us N Utilities EUR GI N65EURGI US 1732.63 EUR 2000.04 USD
-1.35
1721.19 EUR 1986.82 USD 1764.33 EUR 2036.62 USD
us Dow Jones U.S. Large-Cap Techno DJULTC US 9890.74 USD
+0.25
9773.93 USD 9952.82 USD
us US Tech-100 Target 25 Excess Ret XNDXT25E US 1822.43 USD
0
1822.43 USD 1822.43 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS TR 14736.81 TRY 462.8 USD
+1.2
14598.63 TRY 458.46 USD 14906.79 TRY 468.14 USD
nl AEX Basic Materials NLBM.AS NL 2184.37 EUR 2521.49 USD
+4.56
2089.09 EUR 2411.51 USD 2192.94 EUR 2531.39 USD
nl Euronext Developed Market ENDMP.AS NL 3909.62 EUR 4513.01 USD
+0.38
3884.38 EUR 4483.87 USD 3920.24 EUR 4525.27 USD
us AlphaClone Alternative Alpha ET ALFA-TC US 1552065 USD
<0.01
us ISE British Pound FX Index BPX US 72.6 USD
0
72.25 USD 72.67 USD
se OMX Copenhagen Industrial Goods CX5020GI SE 5528.97 DKK 810.66 USD
-0.08
5452.37 DKK 799.43 USD 5557.71 DKK 814.88 USD 29
us DOW JONES TRANSPORTATION AVERAG DTX US 1561.49 USD
-0.21
1550.43 USD 1574.71 USD
us HS Market Neutral Index HSGMN US 250.99 USD
0
250.99 USD 250.99 USD
us Jim Rogers GCC HCHF ER JRGCCHCE US 580.36 USD
-1.38
580.36 USD 580.36 USD
us Morgan Stanley SmartInvest Equi MSIQSMDP US 9767.34 USD
+0.02
9727.48 USD 9791.18 USD
us US Tech EM Basic Resources Lg Md NQEM1700LMAUDT US 1434.15 AUD 949.2 USD
<0.01
1434.15 AUD 949.2 USD 1434.15 AUD 949.2 USD 70
us NYSE Biotechnology Index NYBIO US 2034.58 USD
0
2034.58 USD 2034.58 USD
us Arrow Investments Trust Arrow Q QVM-NV US 20.45 USD
0
us SEB Soybean Index SEBCSOYB US 250.74 USD
0
250.74 USD 250.74 USD 1
us S&P Global Ex-U.S. Property (US SPBMGUUN US 448.28 USD
+2.04
439.32 USD 448.57 USD
us ZVZZT.624 Test Symbol ZVZZT-624 US 2606121220 USD
<0.01
2606112000 USD 2606121220 USD
us Vanguard Large Cap ETF (Intrada VV-IV US 341.08 USD
+0.35
338.37 USD 342.71 USD
us OMX Helsinki Industrial Enginee HX502040PI US 2147.12 EUR 2478.49 USD
+0.94
2147.12 EUR 2478.49 USD 2147.12 EUR 2478.49 USD 9
us N Utilities EUR PI N65EURPI US 885.7 EUR 1022.39 USD
-1.35
879.85 EUR 1015.64 USD 901.9 EUR 1041.09 USD
us Canadian Dollar Index XDC US 71.56 USD
-0.11
71.45 USD 71.64 USD
tr BIST SINAI XUSIN.IS TR 17757.54 TRY 557.67 USD
+0.36
17633.97 TRY 553.79 USD 18026.4 TRY 566.11 USD
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 584.44 MXN 34.61 USD
-1.28
581.12 MXN 34.41 USD 592 MXN 35.05 USD
nl EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS NL 2689.58 EUR 3104.68 USD
+1.84
2641.36 EUR 3049.01 USD 2714.25 EUR 3133.15 USD
nl Euronext World NR ENWN.AS NL 5691.14 EUR 6569.48 USD
+0.38
5654.66 EUR 6527.37 USD 5706.49 EUR 6587.2 USD
us A.M. Best's Asian/Pacific Insur AMBAP US 1118.35 USD
-0.12
1115.32 USD 1123 USD
us Interbrand Best Global Brands N BRAND100N US 987.01 USD
0
987.01 USD 987.01 USD 84
se OMX Copenhagen Alternative Ener CX601020PI SE 6810.51 DKK 998.57 USD
-0.98
6810.51 DKK 998.57 USD 6810.51 DKK 998.57 USD 2
us Direxion Daily Gold Miners Inde DUST-NV US 25.36 USD
+2.27
24.8 USD 25.36 USD
us NYSE FANG+ Index Daily Opening FANGST US 17008.95 USD
+2.36
17008.95 USD 17008.95 USD
hk HANG SENG FINANCE INDEX HSNF HK 52620.53 HKD 6728.19 USD
+2.66
51589 HKD 6596.3 USD 52620.53 HKD 6728.19 USD 13
us Settle - New Zealand WCO JQL US 59.76 USD
0
60.02 USD 60.02 USD 1
us Morningstar Sweden Index PR SEK MSSESEKP US 4083.47 SEK 398.6 USD
+0.98
4025.11 SEK 392.9 USD 4087.43 SEK 398.98 USD
us US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDT US 1504.72 AUD 995.91 USD
<0.01
1504.72 AUD 995.91 USD 1504.72 AUD 995.91 USD 45
us NYSE Composite Index (TR) NYATR US 41274.88 USD
+0.73
40975.22 USD 41398.44 USD
us Stlmt ID US Tech Internet QTW US 1469.2 USD
0
1469.2 USD 1469.2 USD 82
us Short Financials ProShares (Net SEF-NV US 32.13 USD
0
32.13 USD 32.13 USD
us SPDR Portfolio Corporate Bond E SPBO-EU US 348090.72 USD
0
348090.72 USD 348090.72 USD
us NextShares ETMF Test ZVZZC US 99.99 USD
0
99.99 USD 99.99 USD
us ETF SER SOLUTIONS VUSE US 33.2 USD
0
33.2 USD 33.2 USD
us DJUSTO BACCO INDEX TOB US 1874.09 USD
0
1
us OMX Helsinki Insurance PI HX3030PI US 2233.04 EUR 2577.68 USD
-0.31
2233.04 EUR 2577.68 USD 2253.36 EUR 2601.13 USD 1
se US Tech OMX Nordic Bank & Insura NOMXNBINI SE 3027.27 EUR 3494.48 USD
+2.88
2983.98 EUR 3444.51 USD 3033.63 EUR 3501.82 USD 16
us Cboe Realized Volatility Index RVOL US 13.66 USD
0
13.66 USD 13.66 USD
es AIAF 2000... XL > 10 yr INDAXL1.MC ES 10158.32 EUR 11726.1 USD
+0.39
10158.32 EUR 11726.1 USD 10158.32 EUR 11726.1 USD
tr BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS TR 44899.66 TRY 1410.05 USD
+1.47
44457.17 TRY 1396.15 USD 45280.66 TRY 1422.02 USD
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5808.85 MXN 343.96 USD
+0.14
5804.67 MXN 343.71 USD 5821.5 MXN 344.7 USD
nl EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS NL 3211.96 EUR 3707.68 USD
+1.84
3154.38 EUR 3641.21 USD 3241.42 EUR 3741.68 USD
nl Euronext World ENWP.AS NL 3908.76 EUR 4512.02 USD
+0.38
3883.54 EUR 4482.9 USD 3919.4 EUR 4524.3 USD
us GLOBAL X FDS BRAZIL ACTIVE ETF BRAZ-IV US 29.62 USD
+0.45
29.34 USD 29.83 USD
se OMX Copenhagen Banks PI CX8350PI SE 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
th FASHION_Fashion FASHION.BK TH 487.81 THB 13.73 USD
+1.07
481.1 THB 13.54 USD 489.08 THB 13.76 USD
hk HANG SENG INDEX HSI HK 24718.1 HKD 3160.52 USD
+1.93
24445.51 HKD 3125.66 USD 24771.61 HKD 3167.36 USD 80
za Tobacco Index JS4513.JO ZA 12958.03 ZAR 692.39 USD
+0.25
12647.27 ZAR 675.79 USD 12991.64 ZAR 694.19 USD
us Morningstar U.S. Market Total R MSTART US 18121.78 USD
+2.1
18121.78 USD 18121.78 USD
us US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDN US 1482.45 AUD 981.17 USD
<0.01
1482.45 AUD 981.17 USD 1482.45 AUD 981.17 USD 23
us NYSE Energy Sector Index NYE US 18339.9 USD
+0.69
18054.33 USD 18459.75 USD
us SPDR SERIES TRUST PORTFOLIO COR SPBO-IV US 28.97 USD
+0.04
28.93 USD 28.98 USD
us SPDR MSCI Europe Value Weighted ZPRW US 35.45 EUR 40.92 USD
0
35.31 EUR 40.76 USD 35.59 EUR 41.08 USD
us CBOE Interest Rate 10 Year T No TNX US 4.49 USD
+0.49
4.47 USD 4.51 USD
us OMX Helsinki Leisure Goods PI HX402030PI US 5208.15 EUR 6011.95 USD
+1.73
5208.15 EUR 6011.95 USD 5208.15 EUR 6011.95 USD 4
se US Tech OMX Nordic Bank & Insura NOMXNBISEKNI SE 3166.14 SEK 309.05 USD
+1.9
3133.76 SEK 305.89 USD 3171.85 SEK 309.61 USD
us S&P 1000 SPMIDSM US 21355.96 USD
+0.96
21159.23 USD 21425.15 USD
tr BIST TAS TOPRAK XTAST.IS TR 14536.89 TRY 456.52 USD
+1.47
14393.63 TRY 452.02 USD 14660.24 TRY 460.4 USD
nl EN CDP ENV FR Ex Oil & Gas EW FREEP.AS NL 1698.46 EUR 1960.59 USD
+1.84
1668.01 EUR 1925.44 USD 1714.03 EUR 1978.56 USD
nl Euronext EZ Transatlantic GR ENZTG.AS NL 8938.64 EUR 10318.18 USD
+0.15
8873.85 EUR 10243.39 USD 8967.93 EUR 10351.99 USD
us A.M. Best's Global Insurance Co AMBG US 1299.95 USD
-0.1
1298.67 USD 1303.54 USD
us Global X Brazil Active ETF NET BRAZ-NV US 23.26 USD
0
23.26 USD 23.26 USD
se OMX Copenhagen Alternative Ener CX601020GI SE 7616.02 DKK 1116.67 USD
-0.98
7616.02 DKK 1116.67 USD 7616.02 DKK 1116.67 USD 2
hk HANG SENG PROPERTIES INDEX HSNP HK 20278.21 HKD 2592.82 USD
+1.19
20132.1 HKD 2574.14 USD 20426.3 HKD 2611.76 USD 15
za Industrial Transportation Index JS5026.JO ZA 490.67 ZAR 26.22 USD
+0.61
488.18 ZAR 26.09 USD 495.06 ZAR 26.45 USD
us Morningstar Portugal Index PR E MSPTEURP US 646.53 EUR 746.31 USD
+1.03
634.92 EUR 732.91 USD 647.39 EUR 747.3 USD
us US Tech Emerging Financials Lg M NQEM8000LMEURT US 1357.33 EUR 1566.81 USD
0
1357.33 EUR 1566.81 USD 1357.33 EUR 1566.81 USD 258
us S&P 500 Buyback Index SPBUYUP US 38319.52 USD
+0.93
37946.81 USD 38389.5 USD
us SPDR FTSE EPRA Europe ex UK Rea ZPRP US 36.48 EUR 42.11 USD
0
36.13 EUR 41.71 USD 36.58 EUR 42.23 USD
us Vanguard Value ETF (Total Cash VTV-TC US 4009765.8 USD
0
4009765.8 USD 4009765.8 USD
us Tortoise North American Pipelin TNAP US 627.34 USD
+0.57
620.73 USD 632.29 USD
us OMX Helsinki Media PI HX4030PI US 914.4 EUR 1055.52 USD
-0.59
914.4 EUR 1055.52 USD 931.63 EUR 1075.41 USD 5
se US Tech OMX Nordic Construction NOMXNCRNI SE 2131.72 EUR 2460.72 USD
+2.79
2107.53 EUR 2432.8 USD 2142.25 EUR 2472.87 USD 8
us Cboe S&P 500 2% OTM PutWrite In PUTY US 1394.66 USD
+0.2
1390.83 USD 1395.64 USD
es AIAF 2000... INDA200.MC ES 6657.72 EUR 7685.24 USD
+0.18
6657.72 EUR 7685.24 USD 6657.72 EUR 7685.24 USD
tr BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS TR 18582.3 TRY 583.57 USD
+0.58
18460.14 TRY 579.73 USD 18832.42 TRY 591.42 USD
nl EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS NL 966.52 EUR 1115.69 USD
+1.83
949.2 EUR 1095.69 USD 975.39 EUR 1125.93 USD
nl Euronext EZ Transatlantic NR ENZTN.AS NL 8093.37 EUR 9342.46 USD
+0.15
8034.72 EUR 9274.75 USD 8119.9 EUR 9373.08 USD
us A.M. Best's Global Life Insuran AMBGL US 1346.49 USD
+0.19
1342.21 USD 1350.5 USD
us Global X Brazil Mid Cap (Shares BRAZ-SO US 450000 USD
0
se OMX Copenhagen Real Estate PI CX8600PI SE 2239.55 DKK 328.36 USD
<0.01
10
Select currency