Página 46 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 31532.75 USD — |
+2.35
|
— — | — — | — — | — - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 35.81 USD — |
-3.26
|
— — | — — | — — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 257290.4 USD — |
+1.71
|
— — | 257290.4 USD — | 257290.4 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2216.69 EUR 2423.15 USD |
+1.22
|
— — | 2214.22 EUR 2420.44 USD | 2232.55 EUR 2440.48 USD | 1 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2165.93 EUR 2367.66 USD |
+0.74
|
— — | 2165.14 EUR 2366.79 USD | 2188.77 EUR 2392.62 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10091.48 EUR 11031.35 USD |
0
|
— — | 10091.48 EUR 11031.35 USD | 10091.48 EUR 11031.35 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 45502.4 TRY 1428.98 USD |
-1.44
|
— — | 45443.55 TRY 1427.13 USD | 46415.45 TRY 1457.65 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5088.05 MXN 301.27 USD |
+0.31
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2801.13 EUR 3062.01 USD |
+2.07
|
— — | 2744.68 EUR 3000.31 USD | 2810.54 EUR 3072.3 USD | — - | — — |
| Euronext World ENWP.AS | 2908.98 EUR 3179.91 USD |
+0.76
|
— — | 2908.93 EUR 3179.85 USD | 2921.51 EUR 3193.61 USD | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 21.68 USD — |
+2.08
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 567.73 THB 15.97 USD |
-0.66
|
— — | 564.61 THB 15.89 USD | 574.15 THB 16.16 USD | — - | — — |
| HANG SENG INDEX HSI | 22072.62 HKD 2822.26 USD |
+2.37
|
— — | 21862.87 HKD 2795.44 USD | 22138.81 HKD 2830.72 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 9970.1 ZAR 532.74 USD |
-2.09
|
— — | 9970.1 ZAR 532.74 USD | 10103.12 ZAR 539.85 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE ENERGY INDEX NYE | 12602.48 USD — |
+2.21
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.37 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.39 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 4916.01 EUR 5373.86 USD |
-1.09
|
— — | 4916.01 EUR 5373.86 USD | 4916.01 EUR 5373.86 USD | 4 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2272.23 SEK 221.8 USD |
+0.78
|
— — | 2270 SEK 221.58 USD | 2290.61 SEK 223.59 USD | — - | — — |
| S&P 1000 SPMIDSM | 15104.46 USD — |
+2.57
|
— — | 14870.58 USD — | 15143.63 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 15021.96 TRY 471.76 USD |
-1.44
|
— — | 15002.54 TRY 471.15 USD | 15323.4 TRY 481.22 USD | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 261.05 MXN 15.46 USD |
-0.42
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1573.83 EUR 1720.41 USD |
+2.07
|
— — | 1542.11 EUR 1685.73 USD | 1579.11 EUR 1726.18 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 6438.97 EUR 7038.66 USD |
+0.55
|
— — | 6438.77 EUR 7038.45 USD | 6467.43 EUR 7069.77 USD | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 21.24 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 3989.11 DKK 584.89 USD |
-1.02
|
— — | 3989.11 DKK 584.89 USD | 3989.11 DKK 584.89 USD | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 15727.65 HKD 2010.98 USD |
+0.66
|
— — | 15691.09 HKD 2006.3 USD | 15891.94 HKD 2031.98 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 252.9 ZAR 13.51 USD |
+1.6
|
— — | 248.01 ZAR 13.25 USD | 254.6 ZAR 13.6 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 28505.15 USD — |
+2.89
|
— — | 28015.48 USD — | 28533.19 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Tortoise North American Pipelin TNAP | 516.11 USD — |
+2.21
|
— — | — — | — — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 883.13 EUR 965.38 USD |
-1.04
|
— — | 881.51 EUR 963.61 USD | 890.58 EUR 973.53 USD | 5 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2052.26 EUR 2243.39 USD |
+2.63
|
— — | 2022.38 EUR 2210.73 USD | 2063.2 EUR 2255.36 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1181.27 USD — |
+1.22
|
— — | — — | — — | — - | — — |
| AIAF 2000... INDA200.MC | 6527.52 EUR 7135.46 USD |
0
|
— — | 6527.52 EUR 7135.46 USD | 6527.52 EUR 7135.46 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10438.21 TRY 327.81 USD |
<0.01
|
— — | 10380.1 TRY 325.98 USD | 10533.29 TRY 330.79 USD | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 518.61 MXN 30.71 USD |
-0.42
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 905.76 EUR 990.12 USD |
+2.05
|
— — | 887.51 EUR 970.17 USD | 908.81 EUR 993.45 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 5859.22 EUR 6404.92 USD |
+0.55
|
— — | 5859.04 EUR 6404.72 USD | 5885.12 EUR 6433.23 USD | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 28.34 USD — |
+5.57
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 188.83 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 312.81 THB 8.8 USD |
-0.16
|
— — | 311.91 THB 8.78 USD | 316.15 THB 8.9 USD | — - | — — |
| S&P BRI C 40 Index (EURO) ( Net SPBRICENTR | 4218.26 EUR 4611.13 USD |
+2.14
|
— — | 4249.73 EUR 4645.53 USD | 4309.51 EUR 4710.88 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 175.18 EUR 191.49 USD |
+4.22
|
— — | 175.18 EUR 191.49 USD | 175.18 EUR 191.49 USD | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1503.89 SEK 146.8 USD |
+2.67
|
— — | 1479.32 SEK 144.4 USD | 1511.54 SEK 147.55 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 284.81 USD — |
+1.56
|
— — | — — | — — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6583.33 EUR 7196.47 USD |
0
|
— — | 6583.33 EUR 7196.47 USD | 6583.33 EUR 7196.47 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 26657.17 TRY 837.15 USD |
-0.98
|
— — | 26657.17 TRY 837.15 USD | 27054.84 TRY 849.64 USD | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 617.34 MXN 36.55 USD |
+3.21
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.14 USD — |
+3.38
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 4582.08 EUR 5008.83 USD |
+0.55
|
— — | 4581.94 EUR 5008.68 USD | 4602.34 EUR 5030.98 USD | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1678.79 EUR 1835.14 USD |
+2.64
|
— — | 1657.05 EUR 1811.38 USD | 1684.42 EUR 1841.3 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36023.66 HKD 4606.08 USD |
+0.72
|
— — | 35819.99 HKD 4580.03 USD | 36138.21 HKD 4620.72 USD | 6 - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 28204.55 ZAR 1507.07 USD |
+1.1
|
— — | 27937.79 ZAR 1492.82 USD | 28511.42 ZAR 1523.47 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE INTL 100 INDEX NYI | 7528.02 USD — |
+2.19
|
— — | — — | — — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 6540.21 USD — |
+2.33
|
— — | 6391.34 USD — | 6557.69 USD — | — - | — — |
| SET_SET Index SET.BK | 1154.07 THB 32.47 USD |
+0.88
|
— — | 1147.65 THB 32.29 USD | 1160.01 THB 32.64 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 2565.56 CNY 356.72 USD |
+0.52
|
— — | 2544.37 CNY 353.78 USD | 2571.26 CNY 357.52 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 176.15 USD — |
+2.73
|
— — | 171.47 USD — | 176.69 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 2179.65 EUR 2382.65 USD |
+4.3
|
— — | 2179.65 EUR 2382.65 USD | 2179.65 EUR 2382.65 USD | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2091 SEK 204.11 USD |
+2.67
|
— — | 2056.83 SEK 200.77 USD | 2101.64 SEK 205.15 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1607.11 EUR 1756.79 USD |
0
|
— — | 1607.11 EUR 1756.79 USD | 1607.11 EUR 1756.79 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 19928.65 TRY 625.85 USD |
-0.98
|
— — | 19928.65 TRY 625.85 USD | 20225.95 TRY 635.19 USD | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 490.73 MXN 29.06 USD |
+3.21
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1626.88 EUR 1778.4 USD |
+2.12
|
— — | 1593.3 EUR 1741.69 USD | 1632.74 EUR 1784.81 USD | — - | — — |
| AEX Short GR AEXSH.AS | 112.7 EUR 123.2 USD |
-1.77
|
— — | 112.43 EUR 122.9 USD | 113.24 EUR 123.79 USD | — - | — — |