Página 46 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3579)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (197)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1200.86 USD — |
+0.52
|
— — | 1199.21 USD — | 1201.4 USD — | — - | — — |
| NYSE COMPOSITE (DJ) NYA | 18388.26 USD — |
+0.39
|
— — | — — | — — | 4360 - | — — |
| QE Telecoms Index QTLC.QA | 1562.16 QAR 429.16 USD |
-0.06
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 132.46 USD — |
+0.2
|
— — | 131.9 USD — | 132.46 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 525.98 EUR 574.97 USD |
-4.06
|
— — | — — | — — | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 4589.49 EUR 5016.93 USD |
-1.3
|
— — | — — | — — | — - | — — |
| Cboe NASDAQ-100 Half BuyWrite V BXNH | 654.93 USD — |
-0.05
|
— — | 655.27 USD — | 655.27 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 10070.48 TRY 316.26 USD |
+1.85
|
— — | 9907.55 TRY 311.14 USD | 10213.91 TRY 320.76 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 162.24 NOK 15.56 USD |
+2.19
|
— — | — — | — — | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2105.53 EUR 2301.63 USD |
-0.59
|
— — | — — | — — | — - | — — |
| Euronext World GR ENWG.AS | 4761.77 EUR 5205.26 USD |
+0.04
|
— — | — — | — — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 48.6 USD — |
-1.14
|
— — | 48.6 USD — | 49.16 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1787.6 DKK 262.1 USD |
-0.2
|
— — | — — | — — | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2576.67 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 9041.52 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 10806.97 HKD 1381.81 USD |
+0.42
|
— — | 10763.98 HKD 1376.31 USD | 10854.5 HKD 1387.88 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 359.52 JPY 2.43 USD |
+2.35
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini Index NYA-MN | 1838.83 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1244.86 USD — |
+1.97
|
— — | 1244.86 USD — | 1244.86 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1998.99 SEK 195.13 USD |
-0.32
|
— — | 1988.22 SEK 194.07 USD | 2007.54 SEK 195.96 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 242.62 USD — |
-0.18
|
— — | 242.62 USD — | 242.62 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1978076 USD — |
-0.22
|
— — | 1978076 USD — | 1982526.6 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 2631.94 EUR 2877.07 USD |
-0.07
|
— — | — — | — — | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1710.88 EUR 1870.22 USD |
-1.77
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 5871.41 USD — |
-0.28
|
— — | 5839.9 USD — | 5900.84 USD — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1772.94 USD — |
-0.18
|
— — | 1767.49 USD — | 1775.83 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9400.68 TRY 295.22 USD |
+1.85
|
— — | 9248.59 TRY 290.45 USD | 9534.57 TRY 299.43 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1323.63 EUR 1446.91 USD |
-0.58
|
— — | — — | — — | — - | — — |
| Euronext Developed Market ENDMP.AS | 3021.03 EUR 3302.39 USD |
+0.03
|
— — | — — | — — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 3531.04 DKK 517.72 USD |
-1.27
|
— — | — — | — — | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 389.15 USD — |
+0.21
|
— — | 387.73 USD — | 389.23 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2405200130 USD — |
<0.01
|
— — | 2405191940 USD — | 2405200130 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 242.94 USD — |
+0.13
|
— — | 242.02 USD — | 243.04 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1785.25 EUR 1951.52 USD |
-0.61
|
— — | — — | — — | 9 - | — — |
| N Utilities EUR PI N65EURPI | 936.86 EUR 1024.11 USD |
-1.77
|
— — | — — | — — | — - | — — |
| Canadian Dollar Currency Index XDC | 73.42 USD — |
-0.03
|
— — | 73.32 USD — | 73.67 USD — | — - | — — |
| BIST SINAI XUSIN.IS | 15039.81 TRY 472.32 USD |
+1.83
|
— — | 14797.85 TRY 464.72 USD | 15039.81 TRY 472.32 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 730.87 MXN 43.28 USD |
-0.21
|
— — | 727.51 MXN 43.08 USD | 733.29 MXN 43.42 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2647.37 EUR 2893.93 USD |
-0.43
|
— — | — — | — — | — - | — — |
| Euronext World NR ENWN.AS | 4278.13 EUR 4676.57 USD |
+0.04
|
— — | — — | — — | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 7932.1 DKK 1163.01 USD |
-3.78
|
— — | — — | — — | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 7.21 USD — |
+1.43
|
— — | 7.11 USD — | 7.21 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 10400.43 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 34281.77 HKD 4383.35 USD |
+0.47
|
— — | 34138.74 HKD 4365.07 USD | 34366.54 HKD 4394.19 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 67.97 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 30809.07 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 10.22 USD — |
-0.56
|
— — | 10.22 USD — | 10.28 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 562371.8 USD — |
+0.59
|
— — | 562371.8 USD — | 562371.8 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1683.37 USD — |
-0.08
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2008.11 EUR 2195.14 USD |
+0.82
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 1933.12 EUR 2113.16 USD |
+0.47
|
— — | — — | — — | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 12.3 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 9814.98 EUR 10729.1 USD |
-0.38
|
— — | 9814.98 EUR 10729.1 USD | 9814.98 EUR 10729.1 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 38257.42 TRY 1201.45 USD |
+1.16
|
— — | 37733.24 TRY 1184.99 USD | 38306.04 TRY 1202.98 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 6023.01 MXN 356.64 USD |
+0.48
|
— — | 5997.9 MXN 355.15 USD | 6023.84 MXN 356.69 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3096.69 EUR 3385.1 USD |
-0.43
|
— — | — — | — — | — - | — — |
| Euronext World ENWP.AS | 3020.49 EUR 3301.8 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 26.19 USD — |
+0.85
|
— — | 25.92 USD — | 26.23 USD — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 602.35 THB 16.95 USD |
+0.28
|
— — | 599.86 THB 16.88 USD | 603.53 THB 16.98 USD | — - | — — |
| HANG SENG INDEX HSI | 19650.18 HKD 2512.52 USD |
+0.49
|
— — | 19574.56 HKD 2502.85 USD | 19687.84 HKD 2517.34 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 7274.91 ZAR 388.72 USD |
-0.6
|
— — | 7274.91 ZAR 388.72 USD | 7347.49 ZAR 392.6 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE ENERGY INDEX NYE | 14584.79 USD — |
+1.09
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.71 USD — |
-0.2
|
— — | 28.71 USD — | 28.74 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.42 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 6159.43 EUR 6733.09 USD |
+2.07
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2160.36 SEK 210.88 USD |
+0.56
|
— — | — — | — — | — - | — — |
| S&P 1000 SPMIDSM | 16743.48 USD — |
<0.01
|
— — | 16701.29 USD — | 16771.98 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 12753.6 TRY 400.52 USD |
+1.16
|
— — | 12578.85 TRY 395.03 USD | 12769.8 TRY 401.03 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1781.11 EUR 1946.99 USD |
-0.43
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 6597.76 EUR 7212.24 USD |
+0.05
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |