Página de resultados 46 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4177.34 EUR 4822.05 USD |
+0.94
|
— — | — — | — — | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1707.41 EUR 1970.92 USD |
-2.01
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
10784.53 USD — |
+2.78
|
— — | 10567.32 USD — | 10807.72 USD — | — - | — — |
|
US Tech-100 Target 25 Excess Ret
XNDXT25E
US
|
1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI.IS
TR
|
10526.51 TRY 330.58 USD |
-1.89
|
— — | 10239.91 TRY 321.58 USD | 10604.8 TRY 333.04 USD | — - | — — |
AEX Basic Materials
NLBM.AS
NL
|
2227.63 EUR 2571.43 USD |
-0.19
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4100.7 EUR 4733.58 USD |
+1.19
|
— — | — — | — — | — - | — — |
|
AlphaClone Alternative Alpha ET
ALFA-TC
US
|
1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ISE British Pound FX Index
BPX
US
|
72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5532.92 DKK 811.24 USD |
-0.13
|
— — | — — | — — | 29 - | — — |
|
DOW JONES TRANSPORTATION AVERAG
DTX
US
|
1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
|
HS Market Neutral Index
HSGMN
US
|
250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
|
Jim Rogers GCC HCHF ER
JRGCCHCE
US
|
580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
|
Morgan Stanley SmartInvest Equi
MSIQSMDP
US
|
9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMAUDT
US
|
1434.15 AUD 1001.85 USD |
<0.01
|
— — | 1434.15 AUD 1001.85 USD | 1434.15 AUD 1001.85 USD | 70 - | — — |
|
NYSE Biotechnology Index
NYBIO
US
|
2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
|
Arrow Investments Trust Arrow Q
QVM-NV
US
|
20.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
SEB Soybean Index
SEBCSOYB
US
|
250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
429.5 USD — |
+0.41
|
— — | 428.94 USD — | 429.95 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2609212160 USD — |
<0.01
|
— — | 2609211900 USD — | 2609212160 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
357.8 USD — |
+1.54
|
— — | 352.37 USD — | 358.47 USD — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2220.77 EUR 2563.51 USD |
+0.88
|
— — | — — | — — | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
872.65 EUR 1007.33 USD |
-2.03
|
— — | — — | — — | — - | — — |
|
Canadian Dollar Index
XDC
US
|
71.26 USD — |
-0.36
|
— — | 71.22 USD — | 71.45 USD — | — - | — — |
|
BIST SINAI
XUSIN.IS
TR
|
17926.4 TRY 562.97 USD |
-1.14
|
— — | 17391.34 TRY 546.17 USD | 18023.94 TRY 566.03 USD | — - | — — |
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
621.36 MXN 36.79 USD |
-0.26
|
— — | 619.77 MXN 36.7 USD | 626.02 MXN 37.07 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2581.85 EUR 2980.32 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5987.63 EUR 6911.73 USD |
+1.19
|
— — | — — | — — | — - | — — |
|
A.M. Best's Asian/Pacific Insur
AMBAP
US
|
1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
|
Interbrand Best Global Brands N
BRAND100N
US
|
987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
|
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
8770.38 DKK 1285.92 USD |
+3.39
|
— — | — — | — — | 2 - | — — |
|
Direxion Daily Gold Miners Inde
DUST-NV
US
|
25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
|
NYSE FANG+ Index Daily Opening
FANGST
US
|
18953.58 USD — |
+0.62
|
— — | — — | — — | — - | — — |
HANG SENG FINANCE INDEX
HSNF
HK
|
55662.42 HKD 7117.14 USD |
-0.73
|
— — | 55597.68 HKD 7108.86 USD | 56122.01 HKD 7175.9 USD | 13 - | — — |
|
Settle - New Zealand WCO
JQL
US
|
59.36 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
|
Morningstar Sweden Index PR SEK
MSSESEKP
US
|
4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDT
US
|
1504.72 AUD 1051.15 USD |
<0.01
|
— — | 1504.72 AUD 1051.15 USD | 1504.72 AUD 1051.15 USD | 45 - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
42376.36 USD — |
+0.37
|
— — | — — | — — | — - | — — |
|
Stlmt ID US Tech Internet
QTW
US
|
1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
|
Short Financials ProShares (Net
SEF-NV
US
|
32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
|
SPDR Portfolio Corporate Bond E
SPBO-EU
US
|
348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
|
NextShares ETMF Test
ZVZZC
US
|
99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
|
ETF SER SOLUTIONS
VUSE
US
|
33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
|
DJUSTO BACCO INDEX
TOB
US
|
1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2323.71 EUR 2682.34 USD |
-0.61
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3359.49 EUR 3877.97 USD |
+1.72
|
— — | — — | — — | 16 - | — — |
|
Cboe Realized Volatility Index
RVOL
US
|
13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
AIAF 2000... XL > 10 yr
INDAXL1.MC
ES
|
10158.32 EUR 11726.1 USD |
+0.39
|
— — | 10158.32 EUR 11726.1 USD | 10158.32 EUR 11726.1 USD | — - | — — |
|
BIST TAS TOPRAK GETIRI
XTAST_CFNNTLTL.IS
TR
|
33798.42 TRY 1061.42 USD |
-2.91
|
— — | 32930.26 TRY 1034.16 USD | 34074.28 TRY 1070.08 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5805.31 MXN 343.75 USD |
+0.06
|
— — | 5801.98 MXN 343.55 USD | 5814.05 MXN 344.26 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3087.17 EUR 3563.63 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
Euronext World
ENWP.AS
NL
|
4100.03 EUR 4732.81 USD |
+1.19
|
— — | — — | — — | — - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
32.66 USD — |
+1.67
|
— — | 32.14 USD — | 32.68 USD — | — - | — — |
|
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
FASHION_Fashion
FASHION.BK
TH
|
494.33 THB 13.91 USD |
-0.43
|
— — | 492.34 THB 13.85 USD | 496.76 THB 13.98 USD | — - | — — |
|
HANG SENG INDEX
HSI
HK
|
25210.56 HKD 3223.49 USD |
+0.67
|
— — | 25044.29 HKD 3202.23 USD | 25254.11 HKD 3229.05 USD | 80 - | — — |
Tobacco Index
JS4513.JO
ZA
|
11560.48 ZAR 617.72 USD |
-0.36
|
— — | 11535.94 ZAR 616.41 USD | 11737.46 ZAR 627.18 USD | — - | — — |
|
Morningstar U.S. Market Total R
MSTART
US
|
18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDN
US
|
1482.45 AUD 1035.59 USD |
<0.01
|
— — | 1482.45 AUD 1035.59 USD | 1482.45 AUD 1035.59 USD | 23 - | — — |
|
NYSE Energy Sector Index
NYE
US
|
19563.89 USD — |
-2.29
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPBO-IV
US
|
28.12 USD — |
+0.23
|
— — | 28.08 USD — | 28.12 USD — | — - | — — |
|
SPDR MSCI Europe Value Weighted
ZPRW
US
|
35.45 EUR 40.92 USD |
0
|
— — | 35.31 EUR 40.76 USD | 35.59 EUR 41.08 USD | — - | — — |
|
CBOE Interest Rate 10 Year T No
TNX
US
|
4.96 USD — |
-0.7
|
— — | 4.95 USD — | 4.98 USD — | — - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5751.49 EUR 6639.15 USD |
+1.69
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3635.66 SEK 354.89 USD |
+1.41
|
— — | — — | — — | — - | — — |
|
S&P 1000
SPMIDSM
US
|
20622.63 USD — |
+0.34
|
— — | 20569.29 USD — | 20692.85 USD — | — - | — — |
|
BIST TAS TOPRAK
XTAST.IS
TR
|
10936.08 TRY 343.44 USD |
-2.91
|
— — | 10655.18 TRY 334.62 USD | 11025.35 TRY 346.25 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1624.3 EUR 1874.99 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9423.14 EUR 10877.46 USD |
+1.36
|
— — | — — | — — | — - | — — |
|
A.M. Best's Global Insurance Co
AMBG
US
|
1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
|
Global X Brazil Active ETF NET
BRAZ-NV
US
|
23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
9807.68 DKK 1438.01 USD |
+3.39
|
— — | — — | — — | 2 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18797.57 HKD 2403.5 USD |
-0.5
|
— — | 18710.85 HKD 2392.42 USD | 18927.58 HKD 2420.13 USD | 15 - | — — |
|
Industrial Transportation Index
JS5026.JO
ZA
|
545.57 ZAR 29.15 USD |
+0.33
|
— — | 534.43 ZAR 28.56 USD | 548.31 ZAR 29.3 USD | — - | — — |
|
Morningstar Portugal Index PR E
MSPTEURP
US
|
646.53 EUR 746.31 USD |
+1.03
|
— — | 634.92 EUR 732.91 USD | 647.39 EUR 747.3 USD | — - | — — |
|
US Tech Emerging Financials Lg M
NQEM8000LMEURT
US
|
1357.33 EUR 1566.81 USD |
0
|
— — | 1357.33 EUR 1566.81 USD | 1357.33 EUR 1566.81 USD | 258 - | — — |
|
S&P 500 Buyback Index
SPBUYUP
US
|
38876.61 USD — |
+0.37
|
— — | 38734.43 USD — | 39036.06 USD — | — - | — — |
|
SPDR FTSE EPRA Europe ex UK Rea
ZPRP
US
|
36.48 EUR 42.11 USD |
0
|
— — | 36.13 EUR 41.71 USD | 36.58 EUR 42.23 USD | — - | — — |
|
Vanguard Value ETF (Total Cash
VTV-TC
US
|
4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
617.94 USD — |
-0.94
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
948.99 EUR 1095.45 USD |
+0.48
|
— — | — — | — — | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2207.25 EUR 2547.9 USD |
+2.36
|
— — | — — | — — | 8 - | — — |
|
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1455.11 USD — |
+0.32
|
— — | 1453.16 USD — | 1455.29 USD — | — - | — — |
|
AIAF 2000...
INDA200.MC
ES
|
6657.72 EUR 7685.24 USD |
+0.18
|
— — | 6657.72 EUR 7685.24 USD | 6657.72 EUR 7685.24 USD | — - | — — |
|
BIST KATILIM 30 GETIRI
XK030_CFCNTLTL.IS
TR
|
17508.57 TRY 549.85 USD |
-0.87
|
— — | 16898.16 TRY 530.68 USD | 17550.01 TRY 551.15 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
915.05 EUR 1056.27 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8524.3 EUR 9839.89 USD |
+1.35
|
— — | — — | — — | — - | — — |
|
A.M. Best's Global Life Insuran
AMBGL
US
|
1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
|
Global X Brazil Mid Cap (Shares
BRAZ-SO
US
|
450000 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
35.39 USD — |
+2.23
|
— — | 34.47 USD — | 35.87 USD — | — - | — — |
|
Invesco DB G10 Currency Harvest
FBV-NV
US
|
25.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE Australian Dollar FX
HSV
US
|
134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
|
Direxion Daily Japan Bull 3X ET
JPNL-NV
US
|
51.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar U.S. Market Index
MSTAR
US
|
10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
|
US Tech EM Asia Chemicals Lg Md
NQEMASIA1300LMGBP
US
|
1249.56 GBP 1659.44 USD |
<0.01
|
— — | 1249.56 GBP 1659.44 USD | 1249.56 GBP 1659.44 USD | 10 - | — — |
|
Northern Trust iBoxx 5-Year Tar
NYEO
US
|
197.75 USD — |
+0.07
|
— — | — — | — — | — - | — — |
|
US Tech 100 INDEX TRACKING STOCK
QXV
US
|
392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
309.93 THB 8.72 USD |
+0.23
|
— — | 308.38 THB 8.68 USD | 310.6 THB 8.74 USD | — - | — — |
|
S&P BIC 40 Index (EURO) (Net TR
SPBRICENTR
US
|
4375.61 EUR 5050.92 USD |
+1.5
|
— — | 4377.9 EUR 5053.56 USD | 4399.19 EUR 5078.14 USD | — - | — — |
