Página de resultados 46 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Composite Index (TR) NYATR | 34478.06 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 33.34 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 338608.62 USD — |
-0.16
|
— — | 338608.62 USD — | 338608.62 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2301.42 EUR 2515.76 USD |
-0.45
|
— — | 2291.51 EUR 2504.93 USD | 2306.87 EUR 2521.72 USD | 1 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2415.61 EUR 2640.59 USD |
<0.01
|
— — | 2411.37 EUR 2635.95 USD | 2426.16 EUR 2652.12 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10066.02 EUR 11003.52 USD |
0
|
— — | 10066.02 EUR 11003.52 USD | 10066.02 EUR 11003.52 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 43855.32 TRY 1377.25 USD |
+1.23
|
— — | 43202.87 TRY 1356.76 USD | 44128.77 TRY 1385.84 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5245.02 MXN 310.57 USD |
-0.12
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3016.72 EUR 3297.68 USD |
-0.05
|
— — | 3013.67 EUR 3294.35 USD | 3033.88 EUR 3316.44 USD | — - | — — |
| Euronext World ENWP.AS | 3272.26 EUR 3577.02 USD |
-0.06
|
— — | 3269.83 EUR 3574.37 USD | 3278.95 EUR 3584.34 USD | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 23.34 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 519.73 THB 14.62 USD |
-1.35
|
— — | 519.56 THB 14.62 USD | 530.7 THB 14.93 USD | — - | — — |
| HANG SENG INDEX HSI | 24366.94 HKD 3115.62 USD |
+0.84
|
— — | 24179.35 HKD 3091.63 USD | 24439.35 HKD 3124.88 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 10831.73 ZAR 578.78 USD |
+0.72
|
— — | 10667.41 ZAR 570 USD | 10837.23 ZAR 579.07 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 13279.52 USD — |
+1.75
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.67 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.47 USD — |
-0.18
|
— — | 4.44 USD — | 4.48 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 6450.85 EUR 7051.65 USD |
+1.43
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2546.57 SEK 248.58 USD |
+0.27
|
— — | 2538.8 SEK 247.82 USD | 2554.84 SEK 249.38 USD | — - | — — |
| S&P 1000 SPMIDSM | 16912.22 USD — |
+0.39
|
— — | 16865.48 USD — | 16974.16 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14458.73 TRY 454.07 USD |
+1.23
|
— — | 14243.62 TRY 447.31 USD | 14548.88 TRY 456.9 USD | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 284.39 MXN 16.84 USD |
-0.33
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1647.57 EUR 1801.02 USD |
-0.05
|
— — | 1645.9 EUR 1799.19 USD | 1656.94 EUR 1811.26 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7346.88 EUR 8031.13 USD |
-0.03
|
— — | 7339.75 EUR 8023.34 USD | 7361.56 EUR 8047.18 USD | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.35 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 5048.92 DKK 740.28 USD |
+1.94
|
— — | — — | — — | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17132.02 HKD 2190.54 USD |
+0.93
|
— — | 16983.89 HKD 2171.6 USD | 17258.46 HKD 2206.71 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 275.37 ZAR 14.71 USD |
-1.22
|
— — | 274.92 ZAR 14.69 USD | 279.29 ZAR 14.92 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 31913.94 USD — |
+0.47
|
— — | 31783.49 USD — | 31992.88 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Tortoise North American Pipelin TNAP | 518.78 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 906.06 EUR 990.44 USD |
+0.61
|
— — | 900.43 EUR 984.3 USD | 909.29 EUR 993.98 USD | 5 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2174.98 EUR 2377.54 USD |
-0.53
|
— — | 2170.26 EUR 2372.39 USD | 2194.68 EUR 2399.08 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1222.18 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| AIAF 2000... INDA200.MC | 6540.51 EUR 7149.66 USD |
0
|
— — | 6540.51 EUR 7149.66 USD | 6540.51 EUR 7149.66 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10968.55 TRY 344.46 USD |
+0.96
|
— — | 10839.32 TRY 340.4 USD | 10974.56 TRY 344.65 USD | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 950.12 MXN 56.26 USD |
+60.56
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 962.14 EUR 1051.75 USD |
-0.06
|
— — | 961.16 EUR 1050.68 USD | 967.61 EUR 1057.73 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6678.55 EUR 7300.56 USD |
-0.03
|
— — | 6672.07 EUR 7293.47 USD | 6691.9 EUR 7315.15 USD | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 25.68 USD — |
+2.72
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 188.49 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 279.42 THB 7.86 USD |
+0.47
|
— — | 277.86 THB 7.82 USD | 280.65 THB 7.9 USD | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4599.46 EUR 5027.83 USD |
-0.06
|
— — | 4599.86 EUR 5028.27 USD | 4639.33 EUR 5071.41 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 225.49 EUR 246.49 USD |
+1.49
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1593.4 SEK 155.54 USD |
-0.24
|
— — | 1590.38 SEK 155.24 USD | 1606.14 SEK 156.78 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 299.63 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6604.49 EUR 7219.6 USD |
0
|
— — | 6604.49 EUR 7219.6 USD | 6604.49 EUR 7219.6 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 27476.97 TRY 862.9 USD |
-0.05
|
— — | 27355.06 TRY 859.07 USD | 27613.24 TRY 867.18 USD | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 653.48 MXN 38.69 USD |
+0.17
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.14 USD — |
-1.28
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5207.97 EUR 5693.01 USD |
-0.03
|
— — | 5202.92 EUR 5687.49 USD | 5218.38 EUR 5704.39 USD | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1811.39 EUR 1980.09 USD |
+0.12
|
— — | 1807.01 EUR 1975.31 USD | 1827.62 EUR 1997.84 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36496.97 HKD 4666.59 USD |
-0.38
|
— — | 36424.23 HKD 4657.29 USD | 36626.71 HKD 4683.18 USD | 6 - | — — |
| ^JSZ1.JO JSZ1.JO | 30600.8 ZAR 1635.11 USD |
-0.06
|
— — | 30535.79 ZAR 1631.64 USD | 30796.74 ZAR 1645.58 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 8426.07 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7182.48 USD — |
+0.57
|
— — | 7142.06 USD — | 7192.13 USD — | — - | — — |
| SET_SET Index SET.BK | 1141.58 THB 32.12 USD |
+0.21
|
— — | 1139.64 THB 32.07 USD | 1145.08 THB 32.22 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 2680.58 CNY 372.72 USD |
-0.33
|
— — | 2680.74 CNY 372.74 USD | 2707.55 CNY 376.47 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 206.51 USD — |
+0.27
|
— — | 205.86 USD — | 207.86 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 3013.88 EUR 3294.57 USD |
+9.56
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2226.94 SEK 217.38 USD |
-0.24
|
— — | 2222.73 SEK 216.97 USD | 2244.76 SEK 219.12 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1561.26 EUR 1706.67 USD |
0
|
— — | 1561.26 EUR 1706.67 USD | 1561.26 EUR 1706.67 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 20460.09 TRY 642.54 USD |
-0.05
|
— — | 20369.3 TRY 639.69 USD | 20561.55 TRY 645.72 USD | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 516.81 MXN 30.6 USD |
+0.17
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1705.44 EUR 1864.28 USD |
-0.04
|
— — | 1703.68 EUR 1862.35 USD | 1714.94 EUR 1874.66 USD | — - | — — |
| AEX Short GR AEXSH.AS | 104.18 EUR 113.88 USD |
+0.14
|
— — | 103.85 EUR 113.52 USD | 104.28 EUR 113.99 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |