Página de resultados 46 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Short Financials ProShares (Net SEF-NV | 33.93 USD — |
+0.03
|
— — | 33.92 USD — | 33.93 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 334189.97 USD — |
+0.15
|
— — | 334189.97 USD — | 334189.97 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2244.44 EUR 2453.48 USD |
-0.18
|
— — | 2234.53 EUR 2442.64 USD | 2246.42 EUR 2455.64 USD | 1 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2356.84 EUR 2576.35 USD |
-1
|
— — | 2350.18 EUR 2569.07 USD | 2367.52 EUR 2588.02 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10091.38 EUR 11031.24 USD |
0
|
— — | 10091.38 EUR 11031.24 USD | 10091.38 EUR 11031.24 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 40319.3 TRY 1266.21 USD |
+1.14
|
— — | 39870.98 TRY 1252.13 USD | 40418.18 TRY 1269.31 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5252.74 MXN 311.03 USD |
-0.09
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2927.08 EUR 3199.69 USD |
-0.98
|
— — | 2917.69 EUR 3189.43 USD | 2955.17 EUR 3230.4 USD | — - | — — |
| Euronext World ENWP.AS | 3224.83 EUR 3525.17 USD |
+0.05
|
— — | 3223.35 EUR 3523.56 USD | 3237.16 EUR 3538.65 USD | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 23.99 USD — |
-0.15
|
— — | 23.96 USD — | 24.13 USD — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 527.86 THB 14.85 USD |
+0.57
|
— — | 515.29 THB 14.5 USD | 528.61 THB 14.87 USD | — - | — — |
| HANG SENG INDEX HSI | 23237.74 HKD 2971.24 USD |
-1.99
|
— — | 23185.58 HKD 2964.57 USD | 23653.55 HKD 3024.4 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 11345.67 ZAR 606.24 USD |
+0.6
|
— — | 11334.17 ZAR 605.63 USD | 11412.38 ZAR 609.81 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 13788.38 USD — |
-0.8
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.81 USD — |
-0.03
|
— — | 28.8 USD — | 28.88 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.4 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5989.9 EUR 6547.77 USD |
-1.6
|
— — | 6087.25 EUR 6654.19 USD | 6087.25 EUR 6654.19 USD | 4 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2503.07 SEK 244.33 USD |
-0.92
|
— — | 2499.03 SEK 243.94 USD | 2519.63 SEK 245.95 USD | — - | — — |
| S&P 1000 SPMIDSM | 16610.79 USD — |
+0.35
|
— — | 16557.81 USD — | 16744.93 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 13289.76 TRY 417.36 USD |
+1.14
|
— — | 13141.99 TRY 412.72 USD | 13322.36 TRY 418.38 USD | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 279.04 MXN 16.52 USD |
+0.65
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1597.98 EUR 1746.81 USD |
-0.98
|
— — | 1592.86 EUR 1741.21 USD | 1613.32 EUR 1763.58 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7247.75 EUR 7922.77 USD |
+0.18
|
— — | 7245.5 EUR 7920.31 USD | 7278.87 EUR 7956.79 USD | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 24.04 USD — |
-0.46
|
— — | 24.04 USD — | 24.15 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 4850.8 DKK 711.23 USD |
-1.85
|
— — | 4850.8 DKK 711.23 USD | 4850.8 DKK 711.23 USD | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 16887.9 HKD 2159.33 USD |
-1.35
|
— — | 16839.5 HKD 2153.14 USD | 17097.19 HKD 2186.09 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 263.37 ZAR 14.07 USD |
+0.53
|
— — | 261.49 ZAR 13.97 USD | 265.82 ZAR 14.2 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 31815.74 USD — |
+0.12
|
— — | 31770.71 USD — | 32080 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 518.02 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 917.11 EUR 1002.52 USD |
-0.98
|
— — | 914.23 EUR 999.38 USD | 925.8 EUR 1012.02 USD | 5 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2084.91 EUR 2279.09 USD |
-0.67
|
— — | 2063.89 EUR 2256.11 USD | 2085.75 EUR 2280.01 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1224.25 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| AIAF 2000... INDA200.MC | 6553.32 EUR 7163.66 USD |
0
|
— — | 6553.32 EUR 7163.66 USD | 6553.32 EUR 7163.66 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10797.89 TRY 339.1 USD |
+1.14
|
— — | 10716.12 TRY 336.53 USD | 10825.58 TRY 339.97 USD | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 925.82 MXN 54.82 USD |
+63.93
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 932.43 EUR 1019.27 USD |
-1
|
— — | 929.44 EUR 1016 USD | 941.38 EUR 1029.06 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6587.6 EUR 7201.14 USD |
+0.18
|
— — | 6585.56 EUR 7198.91 USD | 6615.89 EUR 7232.06 USD | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 24.13 USD — |
+1.98
|
— — | 23.52 USD — | 24.21 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 188.43 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 251.23 THB 7.07 USD |
-3.67
|
— — | 250.4 THB 7.05 USD | 257.48 THB 7.24 USD | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4482.01 EUR 4899.44 USD |
-0.85
|
— — | 4443.04 EUR 4856.84 USD | 4498.23 EUR 4917.17 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 225.59 EUR 246.6 USD |
+1.39
|
— — | 222.5 EUR 243.23 USD | 222.5 EUR 243.23 USD | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1538.7 SEK 150.2 USD |
-0.59
|
— — | 1525.81 SEK 148.94 USD | 1539.09 SEK 150.23 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 300.14 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6618.28 EUR 7234.67 USD |
0
|
— — | 6618.28 EUR 7234.67 USD | 6618.28 EUR 7234.67 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 26369.53 TRY 828.12 USD |
+0.35
|
— — | 26204.99 TRY 822.95 USD | 26496.73 TRY 832.12 USD | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 629.88 MXN 37.3 USD |
-1.41
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.12 USD — |
+3.8
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5135.4 EUR 5613.69 USD |
+0.18
|
— — | 5133.81 EUR 5611.95 USD | 5157.45 EUR 5637.79 USD | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1696.95 EUR 1855 USD |
-0.64
|
— — | 1691.58 EUR 1849.13 USD | 1702.76 EUR 1861.35 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 35914.51 HKD 4592.12 USD |
-1.12
|
— — | 35875.92 HKD 4587.19 USD | 36283.27 HKD 4639.27 USD | 6 - | — — |
| ^JSZ1.JO JSZ1.JO | 29782 ZAR 1591.36 USD |
-1.17
|
— — | 29729.29 ZAR 1588.54 USD | 30136.24 ZAR 1610.29 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 8340.96 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7100.63 USD — |
+0.18
|
— — | 7087.91 USD — | 7146.46 USD — | — - | — — |
| SET_SET Index SET.BK | 1068.73 THB 30.07 USD |
-2.36
|
— — | 1066.07 THB 30 USD | 1085.71 THB 30.55 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 2665.58 CNY 370.63 USD |
-0.39
|
— — | 2623.19 CNY 364.74 USD | 2666.58 CNY 370.77 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 202.4 USD — |
+0.47
|
— — | 201.36 USD — | 203.9 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 3069.38 EUR 3355.25 USD |
+1.1
|
— — | 3036.08 EUR 3318.85 USD | 3036.08 EUR 3318.85 USD | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2150.5 SEK 209.92 USD |
-0.59
|
— — | 2132.49 SEK 208.16 USD | 2151.05 SEK 209.97 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1579.03 EUR 1726.09 USD |
0
|
— — | 1579.03 EUR 1726.09 USD | 1579.03 EUR 1726.09 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 19635.45 TRY 616.64 USD |
+0.35
|
— — | 19512.94 TRY 612.79 USD | 19730.17 TRY 619.62 USD | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 497.57 MXN 29.46 USD |
-1.41
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1653.26 EUR 1807.24 USD |
-0.93
|
— — | 1648.32 EUR 1801.84 USD | 1668.44 EUR 1823.83 USD | — - | — — |
| AEX Short GR AEXSH.AS | 107.03 EUR 117 USD |
+0.48
|
— — | 106.87 EUR 116.82 USD | 107.2 EUR 117.18 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 4168.87 EUR 4557.14 USD |
-0.61
|
— — | 4144.34 EUR 4530.32 USD | 4172.51 EUR 4561.12 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 5.06 USD — |
+0.08
|
— — | 4.9 USD — | 5.08 USD — | — - | — — |