Página de resultados 46 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini Index NYA-MN | 1866.82 USD — |
+1.15
|
— — | 1845.51 USD — | 1894.43 USD — | — - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1168.54 USD — |
0
|
— — | 1168.54 USD — | 1168.54 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1861.39 SEK 181.69 USD |
+1.26
|
— — | 1846.56 SEK 180.25 USD | 1885.31 SEK 184.03 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 242.46 USD — |
+2.54
|
— — | 242.46 USD — | 242.46 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1981074.1 USD — |
+0.12
|
— — | 1981074.1 USD — | 1981074.1 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 2608.16 EUR 2851.08 USD |
+4.19
|
— — | 2608.16 EUR 2851.08 USD | 2608.16 EUR 2851.08 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1327.46 EUR 1451.1 USD |
-2.08
|
— — | 1313.92 EUR 1436.29 USD | 1367.04 EUR 1494.36 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 5769.13 USD — |
+3.38
|
— — | 5721.78 USD — | 5847.74 USD — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 8553.06 TRY 268.6 USD |
-0.91
|
— — | 8529.01 TRY 267.85 USD | 8731.25 TRY 274.2 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1276.95 EUR 1395.88 USD |
+4.96
|
— — | 1216.59 EUR 1329.9 USD | 1295.14 EUR 1415.76 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 2965.63 EUR 3241.83 USD |
+2.7
|
— — | 2909.55 EUR 3180.53 USD | 3003.95 EUR 3283.72 USD | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 3898.65 DKK 571.62 USD |
+5.68
|
— — | 3773.45 DKK 553.27 USD | 3913.87 DKK 573.86 USD | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 400.41 USD — |
-0.17
|
— — | 397.95 USD — | 403.25 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2504231170 USD — |
<0.01
|
— — | 2504221950 USD — | 2504231170 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 246.23 USD — |
+1.55
|
— — | 242.46 USD — | 250.88 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1634.34 EUR 1786.56 USD |
+0.81
|
— — | 1634.34 EUR 1786.56 USD | 1634.34 EUR 1786.56 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 688.29 EUR 752.39 USD |
-2.08
|
— — | 681.26 EUR 744.71 USD | 708.81 EUR 774.82 USD | — - | — — |
| Canadian Dollar Index XDC | 72 USD — |
-0.52
|
— — | 71.94 USD — | 72.38 USD — | — - | — — |
| BIST SINAI XUSIN.IS | 12358.51 TRY 388.11 USD |
-0.51
|
— — | 12338.03 TRY 387.47 USD | 12519.96 TRY 393.18 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 730.78 MXN 43.27 USD |
-2.2
|
— — | 727.29 MXN 43.06 USD | 747.25 MXN 44.25 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2379.78 EUR 2601.42 USD |
+2.01
|
— — | 2333.21 EUR 2550.51 USD | 2405.47 EUR 2629.5 USD | — - | — — |
| Euronext World NR ENWN.AS | 4250.41 EUR 4646.27 USD |
+2.7
|
— — | 4169.88 EUR 4558.24 USD | 4304.56 EUR 4705.47 USD | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 3605.33 DKK 528.62 USD |
+0.68
|
— — | 3605.33 DKK 528.62 USD | 3605.33 DKK 528.62 USD | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 28.34 USD — |
+5.57
|
— — | 26.85 USD — | 28.34 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 11601.04 USD — |
+5.53
|
— — | 11601 USD — | 11601 USD — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 37675.22 HKD 4817.25 USD |
+2.15
|
— — | 37215.99 HKD 4758.53 USD | 37740.41 HKD 4825.58 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.63 USD — |
0
|
— — | 59.63 USD — | 59.63 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 31900.35 USD — |
+1.17
|
— — | 31532.75 USD — | 32372.24 USD — | — - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 35.81 USD — |
0
|
— — | 35.81 USD — | 35.81 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 257290.4 USD — |
+1.76
|
— — | 257290.4 USD — | 257290.4 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2232.55 EUR 2440.48 USD |
+0.63
|
— — | 2207.28 EUR 2412.86 USD | 2232.55 EUR 2440.48 USD | 1 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2187.97 EUR 2391.75 USD |
+1.77
|
— — | 2164.18 EUR 2365.74 USD | 2196.86 EUR 2401.47 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10141.35 EUR 11085.87 USD |
+0.49
|
— — | 10141.35 EUR 11085.87 USD | 10141.35 EUR 11085.87 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 45502.4 TRY 1428.98 USD |
-1.44
|
— — | 45443.55 TRY 1427.13 USD | 46415.45 TRY 1457.65 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5091.03 MXN 301.45 USD |
+0.06
|
— — | 5083.26 MXN 300.99 USD | 5135.16 MXN 304.06 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2799.45 EUR 3060.18 USD |
+2.01
|
— — | 2744.68 EUR 3000.31 USD | 2829.68 EUR 3093.22 USD | — - | — — |
| Euronext World ENWP.AS | 2965.09 EUR 3241.24 USD |
+2.7
|
— — | 2908.9 EUR 3179.82 USD | 3003.45 EUR 3283.18 USD | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 22.12 USD — |
+2.02
|
— — | 21.68 USD — | 22.36 USD — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 568.99 THB 16.01 USD |
-0.44
|
— — | 564.61 THB 15.89 USD | 574.15 THB 16.16 USD | — - | — — |
| HANG SENG INDEX HSI | 22072.62 HKD 2822.26 USD |
+2.37
|
— — | 21862.87 HKD 2795.44 USD | 22138.81 HKD 2830.72 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 10000.38 ZAR 534.36 USD |
-1.8
|
— — | 9916.43 ZAR 529.87 USD | 10103.12 ZAR 539.85 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE ENERGY INDEX NYE | 12590.44 USD — |
-0.1
|
— — | 12497.41 USD — | 12787.23 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.49 USD — |
+0.41
|
— — | 28.49 USD — | 28.64 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.37 USD — |
-0.52
|
— — | 4.26 USD — | 4.38 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5011.48 EUR 5478.23 USD |
+1.94
|
— — | 5011.48 EUR 5478.23 USD | 5011.48 EUR 5478.23 USD | 4 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2293.62 SEK 223.89 USD |
+1.73
|
— — | 2268.74 SEK 221.46 USD | 2303.35 SEK 224.84 USD | — - | — — |
| S&P 1000 SPMIDSM | 15356.59 USD — |
+1.67
|
— — | 15303.73 USD — | 15758.94 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 15021.96 TRY 471.76 USD |
-1.44
|
— — | 15002.54 TRY 471.15 USD | 15323.4 TRY 481.22 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1572.89 EUR 1719.38 USD |
+2.01
|
— — | 1542.11 EUR 1685.73 USD | 1589.87 EUR 1737.94 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 6590.35 EUR 7204.14 USD |
+2.92
|
— — | 6438.77 EUR 7038.45 USD | 6686.63 EUR 7309.39 USD | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 21.65 USD — |
+1.93
|
— — | 21.24 USD — | 21.65 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 4016.32 DKK 588.88 USD |
+0.68
|
— — | 4016.32 DKK 588.88 USD | 4016.32 DKK 588.88 USD | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 15727.65 HKD 2010.98 USD |
+0.66
|
— — | 15691.09 HKD 2006.3 USD | 15891.94 HKD 2031.98 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 251.35 ZAR 13.43 USD |
+0.98
|
— — | 248.01 ZAR 13.25 USD | 254.6 ZAR 13.6 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 29021.29 USD — |
+1.81
|
— — | 28828.13 USD — | 29578.68 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 516.58 USD — |
+0.09
|
— — | 513.79 USD — | 523.39 USD — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 886.06 EUR 968.59 USD |
-0.36
|
— — | 881.51 EUR 963.61 USD | 890.58 EUR 973.53 USD | 5 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2042.48 EUR 2232.71 USD |
+2.14
|
— — | 2022.38 EUR 2210.73 USD | 2077.9 EUR 2271.43 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1189.08 USD — |
+0.66
|
— — | 1186.26 USD — | 1194.01 USD — | — - | — — |
| AIAF 2000... INDA200.MC | 6546.32 EUR 7156.01 USD |
+0.29
|
— — | 6546.32 EUR 7156.01 USD | 6546.32 EUR 7156.01 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10438.21 TRY 327.81 USD |
<0.01
|
— — | 10380.1 TRY 325.98 USD | 10533.29 TRY 330.79 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 905.22 EUR 989.53 USD |
+1.99
|
— — | 887.51 EUR 970.17 USD | 915 EUR 1000.22 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 5996.97 EUR 6555.5 USD |
+2.91
|
— — | 5859.04 EUR 6404.72 USD | 6084.59 EUR 6651.28 USD | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 29.75 USD — |
+4.94
|
— — | 28.35 USD — | 31.1 USD — | — - | — — |