Страница результатов 46 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3613.66 EUR 4171.38 USD |
-0.45
|
— — | 3613.66 EUR 4171.38 USD | 3613.66 EUR 4171.38 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1756.37 EUR 2027.43 USD |
+1.19
|
— — | 1730.71 EUR 1997.82 USD | 1768.05 EUR 2040.92 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 9865.91 USD — |
+2.26
|
— — | 9565.1 USD — | 9881.81 USD — | — - | — — |
| US Tech-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 14561.38 TRY 457.29 USD |
+1.01
|
— — | 14298.71 TRY 449.04 USD | 14640.52 TRY 459.78 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 2089.09 EUR 2411.51 USD |
+1.95
|
— — | 2045.99 EUR 2361.76 USD | 2102 EUR 2426.41 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3880.2 EUR 4479.05 USD |
+1.26
|
— — | 3831.98 EUR 4423.39 USD | 3886.4 EUR 4486.21 USD | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 5533.33 DKK 811.3 USD |
+1.55
|
— — | 5410.8 DKK 793.34 USD | 5550.26 DKK 813.79 USD | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 441.55 USD — |
+0.09
|
— — | 438.51 USD — | 441.96 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2606111740 USD — |
<0.01
|
— — | 2606102020 USD — | 2606111740 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 339.86 USD — |
+1.75
|
— — | 333.51 USD — | 340.73 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2127.06 EUR 2455.34 USD |
-1.07
|
— — | 2127.06 EUR 2455.34 USD | 2127.06 EUR 2455.34 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 897.83 EUR 1036.4 USD |
+1.19
|
— — | 884.72 EUR 1021.26 USD | 903.8 EUR 1043.29 USD | — - | — — |
| Canadian Dollar Index XDC | 71.64 USD — |
-0.11
|
— — | 71.3 USD — | 71.67 USD — | — - | — — |
| BIST SINAI XUSIN.IS | 17694.12 TRY 555.67 USD |
+0.01
|
— — | 17477.52 TRY 548.87 USD | 17848.11 TRY 560.51 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 592.07 MXN 35.06 USD |
-3.31
|
— — | 591.24 MXN 35.01 USD | 612.36 MXN 36.26 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2640.97 EUR 3048.56 USD |
+0.25
|
— — | 2628.25 EUR 3033.88 USD | 2660.97 EUR 3071.65 USD | — - | — — |
| Euronext World NR ENWN.AS | 5648.17 EUR 6519.88 USD |
+1.26
|
— — | 5577.95 EUR 6438.82 USD | 5657.29 EUR 6530.41 USD | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 6877.91 DKK 1008.45 USD |
+0.87
|
— — | 6877.91 DKK 1008.45 USD | 6877.91 DKK 1008.45 USD | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 16617.28 USD — |
-1.06
|
— — | 16617.28 USD — | 16617.28 USD — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 51255.19 HKD 6553.62 USD |
+0.86
|
— — | 50400.34 HKD 6444.31 USD | 51388.36 HKD 6570.65 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 40975.22 USD — |
+1.46
|
— — | 40386.55 USD — | 41092.72 USD — | — - | — — |
| Stlmt ID US Tech Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2239.98 EUR 2585.69 USD |
+0.38
|
— — | 2230.07 EUR 2574.25 USD | 2256.83 EUR 2605.13 USD | 1 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2942.56 EUR 3396.7 USD |
-0.1
|
— — | 2934.53 EUR 3387.42 USD | 2962.06 EUR 3419.21 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10158.32 EUR 11726.1 USD |
+0.39
|
— — | 10158.32 EUR 11726.1 USD | 10158.32 EUR 11726.1 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 44249.46 TRY 1389.63 USD |
-1.04
|
— — | 44015.36 TRY 1382.28 USD | 45174.84 TRY 1418.69 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5800.8 MXN 343.48 USD |
+0.97
|
— — | 5742.67 MXN 340.04 USD | 5801.44 MXN 343.52 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3153.91 EUR 3640.67 USD |
+0.25
|
— — | 3138.72 EUR 3623.13 USD | 3177.8 EUR 3668.24 USD | — - | — — |
| Euronext World ENWP.AS | 3879.45 EUR 4478.18 USD |
+1.26
|
— — | 3831.2 EUR 4422.49 USD | 3885.66 EUR 4485.35 USD | — - | — — |
| GLOBAL X FDS BRAZIL ACTIVE ETF BRAZ-IV | 29.42 USD — |
+2.93
|
— — | 28.51 USD — | 29.48 USD — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 482.66 THB 13.58 USD |
+0.28
|
— — | 478.48 THB 13.46 USD | 484.82 THB 13.64 USD | — - | — — |
| HANG SENG INDEX HSI | 24249.29 HKD 3100.58 USD |
-0.65
|
— — | 23999.67 HKD 3068.66 USD | 24492.71 HKD 3131.7 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 12926.34 ZAR 690.7 USD |
+0.81
|
— — | 12898.1 ZAR 689.19 USD | 13047.99 ZAR 697.2 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 18215.04 USD — |
-1.24
|
— — | 18202.48 USD — | 18692.23 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.98 USD — |
+0.58
|
— — | 28.84 USD — | 28.99 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 40.92 USD |
0
|
— — | 35.31 EUR 40.76 USD | 35.59 EUR 41.08 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.46 USD — |
-1.74
|
— — | 4.46 USD — | 4.55 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5119.67 EUR 5909.81 USD |
-0.09
|
— — | 5119.67 EUR 5909.81 USD | 5119.67 EUR 5909.81 USD | 4 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 3107.19 SEK 303.3 USD |
+0.33
|
— — | 3094.7 SEK 302.08 USD | 3126.83 SEK 305.22 USD | — - | — — |
| S&P 1000 SPMIDSM | 21153.74 USD — |
+2.53
|
— — | 20725.77 USD — | 21164.32 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14326.38 TRY 449.91 USD |
-1.04
|
— — | 14250.59 TRY 447.53 USD | 14625.98 TRY 459.32 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1667.76 EUR 1925.15 USD |
+0.25
|
— — | 1659.73 EUR 1915.88 USD | 1680.39 EUR 1939.73 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8884.06 EUR 10255.18 USD |
+1.5
|
— — | 8755.47 EUR 10106.74 USD | 8900.68 EUR 10274.36 USD | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 7691.39 DKK 1127.72 USD |
+0.87
|
— — | 7691.39 DKK 1127.72 USD | 7691.39 DKK 1127.72 USD | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 20040.31 HKD 2562.4 USD |
+0.03
|
— — | 19876.12 HKD 2541.41 USD | 20232.91 HKD 2587.03 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 487.71 ZAR 26.06 USD |
-0.41
|
— — | 486.14 ZAR 25.98 USD | 493.43 ZAR 26.37 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 746.31 USD |
+1.03
|
— — | 634.92 EUR 732.91 USD | 647.39 EUR 747.3 USD | — - | — — |
| US Tech Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1566.81 USD |
0
|
— — | 1357.33 EUR 1566.81 USD | 1357.33 EUR 1566.81 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 37966.94 USD — |
+1.61
|
— — | 37405.35 USD — | 38047.95 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 42.11 USD |
0
|
— — | 36.13 EUR 41.71 USD | 36.58 EUR 42.23 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 623.81 USD — |
-0.67
|
— — | 623.72 USD — | 634.33 USD — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 919.81 EUR 1061.76 USD |
-0.7
|
— — | 918.75 EUR 1060.54 USD | 926.46 EUR 1069.44 USD | 5 - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2073.82 EUR 2393.88 USD |
-1.27
|
— — | 2065.16 EUR 2383.89 USD | 2096.05 EUR 2419.54 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1391.83 USD — |
+0.83
|
— — | 1380.27 USD — | 1393.13 USD — | — - | — — |
| AIAF 2000... INDA200.MC | 6657.72 EUR 7685.24 USD |
+0.18
|
— — | 6657.72 EUR 7685.24 USD | 6657.72 EUR 7685.24 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 18474.59 TRY 580.18 USD |
-0.53
|
— — | 18307.01 TRY 574.92 USD | 18784.38 TRY 589.91 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 949.18 EUR 1095.67 USD |
+0.24
|
— — | 944.61 EUR 1090.4 USD | 956.37 EUR 1103.97 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 8044.06 EUR 9285.54 USD |
+1.5
|
— — | 7927.62 EUR 9151.13 USD | 8059.1 EUR 9302.9 USD | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 62.08 USD — |
-10.67
|
— — | 61.31 USD — | 69.53 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| US Tech EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 193.28 USD — |
0
|
— — | 193.28 USD — | 193.28 USD — | — - | — — |
| US Tech 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 283.14 THB 7.97 USD |
-0.65
|
— — | 282.98 THB 7.96 USD | 286.28 THB 8.06 USD | — - | — — |