Pagina di risultati 46 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| HANG SENG FINANCE INDEX HSNF | 51700.87 HKD 6610.6 USD |
-0.87
|
— — | 51534.9 HKD 6589.38 USD | 51964.54 HKD 6644.32 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 41235.91 USD — |
+1.28
|
— — | — — | — — | — - | — — |
| Stlmt ID US Tech Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2197.37 EUR 2402.02 USD |
-0.18
|
— — | 2187.96 EUR 2391.73 USD | 2204.8 EUR 2410.15 USD | 1 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2990.34 EUR 3268.85 USD |
+0.69
|
— — | 2973.71 EUR 3250.67 USD | 2993.74 EUR 3272.57 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10158.32 EUR 11104.42 USD |
+0.39
|
— — | 10158.32 EUR 11104.42 USD | 10158.32 EUR 11104.42 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 46342.58 TRY 1455.36 USD |
-0.49
|
— — | 46233.36 TRY 1451.93 USD | 46676.42 TRY 1465.85 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5784.79 MXN 342.53 USD |
+0.3
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3196.05 EUR 3493.71 USD |
+0.54
|
— — | 3179.05 EUR 3475.13 USD | 3201.59 EUR 3499.77 USD | — - | — — |
| Euronext World ENWP.AS | 3951.91 EUR 4319.97 USD |
-0.05
|
— — | 3948.06 EUR 4315.76 USD | 3954.63 EUR 4322.94 USD | — - | — — |
| GLOBAL X FDS BRAZIL ACTIVE ETF BRAZ-IV | 29.53 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 498.77 THB 14.03 USD |
+1.42
|
— — | 487 THB 13.7 USD | 498.77 THB 14.03 USD | — - | — — |
| HANG SENG INDEX HSI | 24961.95 HKD 3191.7 USD |
-1.15
|
— — | 24928.14 HKD 3187.37 USD | 25216.18 HKD 3224.2 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 12038.13 ZAR 643.24 USD |
-0.04
|
— — | 11960.44 ZAR 639.09 USD | 12075.82 ZAR 645.26 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 18679.65 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.95 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.48 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5057.81 EUR 5528.87 USD |
-0.29
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 3119.11 SEK 304.46 USD |
+0.55
|
— — | 3102.68 SEK 302.86 USD | 3124.55 SEK 305 USD | — - | — — |
| S&P 1000 SPMIDSM | 21036.09 USD — |
+0.68
|
— — | 20879.47 USD — | 21081.64 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 15004.05 TRY 471.19 USD |
-0.49
|
— — | 14968.69 TRY 470.08 USD | 15112.14 TRY 474.59 USD | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 321.72 MXN 19.05 USD |
-1.68
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1691.37 EUR 1848.9 USD |
+0.54
|
— — | 1682.37 EUR 1839.06 USD | 1694.31 EUR 1852.11 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 9054.57 EUR 9897.87 USD |
-0.02
|
— — | 9048.72 EUR 9891.47 USD | 9063.64 EUR 9907.78 USD | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 7950.54 DKK 1165.72 USD |
-2.31
|
— — | — — | — — | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 20391.13 HKD 2607.26 USD |
-1.35
|
— — | 20323.49 HKD 2598.61 USD | 20697.65 HKD 2646.45 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 479.48 ZAR 25.62 USD |
-0.41
|
— — | 475.1 ZAR 25.39 USD | 482.31 ZAR 25.77 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| US Tech Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 38350.54 USD — |
+0.75
|
— — | 38154.71 USD — | 38493.68 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 626.56 USD — |
+1.35
|
— — | — — | — — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 935.01 EUR 1022.09 USD |
+0.78
|
— — | 932.64 EUR 1019.51 USD | 938.74 EUR 1026.17 USD | 5 - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2157.15 EUR 2358.05 USD |
+0.77
|
— — | 2138.84 EUR 2338.05 USD | 2162.71 EUR 2364.14 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1396.03 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| AIAF 2000... INDA200.MC | 6657.72 EUR 7277.79 USD |
+0.18
|
— — | 6657.72 EUR 7277.79 USD | 6657.72 EUR 7277.79 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 18542.87 TRY 582.33 USD |
-0.08
|
— — | 18471.25 TRY 580.08 USD | 18678.99 TRY 586.6 USD | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 692.89 MXN 41.03 USD |
-1.68
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 962.85 EUR 1052.53 USD |
+0.53
|
— — | 957.73 EUR 1046.93 USD | 964.52 EUR 1054.35 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 8198.78 EUR 8962.37 USD |
-0.03
|
— — | 8193.47 EUR 8956.57 USD | 8206.98 EUR 8971.34 USD | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 52.13 USD — |
-3.27
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| US Tech EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 195.18 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| US Tech 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 291.86 THB 8.21 USD |
+0.35
|
— — | 290.44 THB 8.17 USD | 293.29 THB 8.25 USD | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4281.48 EUR 4680.24 USD |
-0.38
|
— — | 4276.46 EUR 4674.75 USD | 4308.64 EUR 4709.93 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 265.85 EUR 290.61 USD |
+0.16
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1542.18 SEK 150.54 USD |
+0.63
|
— — | 1530.4 SEK 149.39 USD | 1546.92 SEK 151 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 352.82 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6732.35 EUR 7359.37 USD |
+0.18
|
— — | 6732.35 EUR 7359.37 USD | 6732.35 EUR 7359.37 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 34696.42 TRY 1089.62 USD |
-0.83
|
— — | 34548.12 TRY 1084.97 USD | 35060.65 TRY 1101.06 USD | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 600.48 MXN 35.56 USD |
-0.38
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.09 USD — |
-7.11
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 6328.08 EUR 6917.45 USD |
-0.04
|
— — | 6323.99 EUR 6912.98 USD | 6334.42 EUR 6924.38 USD | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1839.77 EUR 2011.12 USD |
-0.18
|
— — | 1835.87 EUR 2006.85 USD | 1849.84 EUR 2022.13 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37927.08 HKD 4849.45 USD |
+0.04
|
— — | 37634.86 HKD 4812.09 USD | 37976.06 HKD 4855.71 USD | 6 - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 31254.31 ZAR 1670.03 USD |
<0.01
|
— — | 31231.8 ZAR 1668.83 USD | 31473.56 ZAR 1681.75 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| US Tech Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 10907.35 USD — |
+1.13
|
— — | — — | — — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 8701.39 USD — |
+0.55
|
— — | 8653.73 USD — | 8709.27 USD — | — - | — — |
| SET_SET Index SET.BK | 1582.6 THB 44.53 USD |
-0.76
|
— — | 1580.36 THB 44.47 USD | 1598.53 THB 44.98 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 3203.16 CNY 445.38 USD |
-0.71
|
— — | 3145.66 CNY 437.38 USD | 3212.42 CNY 446.67 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 279.56 USD — |
+1.51
|
— — | 273.12 USD — | 280.7 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 8117.48 EUR 8873.51 USD |
-2.56
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2185.49 SEK 213.33 USD |
+0.63
|
— — | 2168.8 SEK 211.7 USD | 2192.2 SEK 213.99 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1587.38 EUR 1735.22 USD |
-0.59
|
— — | 1587.38 EUR 1735.22 USD | 1587.38 EUR 1735.22 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 25026.75 TRY 785.95 USD |
-0.83
|
— — | 24919.78 TRY 782.59 USD | 25289.48 TRY 794.2 USD | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 466.99 MXN 27.65 USD |
-0.38
|
— — | — — | — — | — - | — — |