Pagina di risultati 46 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Direxion Daily Gold Miners Inde
DUST-NV
US
|
25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
|
NYSE FANG+ Index Daily Opening
FANGST
US
|
18953.58 USD — |
+0.62
|
— — | — — | — — | — - | — — |
HANG SENG FINANCE INDEX
HSNF
HK
|
55733.15 HKD 7126.18 USD |
-0.6
|
— — | 55597.68 HKD 7108.86 USD | 56122.01 HKD 7175.9 USD | 13 - | — — |
|
Settle - New Zealand WCO
JQL
US
|
59.36 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
|
Morningstar Sweden Index PR SEK
MSSESEKP
US
|
4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDT
US
|
1504.72 AUD 1051.15 USD |
<0.01
|
— — | 1504.72 AUD 1051.15 USD | 1504.72 AUD 1051.15 USD | 45 - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
42376.36 USD — |
+0.37
|
— — | — — | — — | — - | — — |
|
Stlmt ID US Tech Internet
QTW
US
|
1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
|
Short Financials ProShares (Net
SEF-NV
US
|
32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
|
SPDR Portfolio Corporate Bond E
SPBO-EU
US
|
348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
|
NextShares ETMF Test
ZVZZC
US
|
99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
|
ETF SER SOLUTIONS
VUSE
US
|
33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
|
DJUSTO BACCO INDEX
TOB
US
|
1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2323.71 EUR 2682.34 USD |
-0.61
|
— — | — — | — — | 1 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3359.49 EUR 3877.97 USD |
+1.72
|
— — | — — | — — | 16 - | — — |
|
Cboe Realized Volatility Index
RVOL
US
|
13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
AIAF 2000... XL > 10 yr
INDAXL1.MC
ES
|
10158.32 EUR 11726.1 USD |
+0.39
|
— — | 10158.32 EUR 11726.1 USD | 10158.32 EUR 11726.1 USD | — - | — — |
BIST TAS TOPRAK GETIRI
XTAST_CFNNTLTL.IS
TR
|
33798.42 TRY 1061.42 USD |
-2.91
|
— — | 32930.26 TRY 1034.16 USD | 34074.28 TRY 1070.08 USD | — - | — — |
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5805.31 MXN 343.75 USD |
+0.06
|
— — | — — | — — | — - | — — |
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3087.17 EUR 3563.63 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
Euronext World
ENWP.AS
NL
|
4100.03 EUR 4732.81 USD |
+1.19
|
— — | — — | — — | — - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
32.66 USD — |
+1.67
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
FASHION_Fashion
FASHION.BK
TH
|
494.79 THB 13.92 USD |
+0.09
|
— — | 493.1 THB 13.87 USD | 496.02 THB 13.96 USD | — - | — — |
|
HANG SENG INDEX
HSI
HK
|
25131.75 HKD 3213.41 USD |
+0.36
|
— — | 25044.29 HKD 3202.23 USD | 25254.11 HKD 3229.05 USD | 80 - | — — |
Tobacco Index
JS4513.JO
ZA
|
11560.48 ZAR 617.72 USD |
-0.36
|
— — | 11535.94 ZAR 616.41 USD | 11737.46 ZAR 627.18 USD | — - | — — |
|
Morningstar U.S. Market Total R
MSTART
US
|
18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDN
US
|
1482.45 AUD 1035.59 USD |
<0.01
|
— — | 1482.45 AUD 1035.59 USD | 1482.45 AUD 1035.59 USD | 23 - | — — |
|
NYSE Energy Sector Index
NYE
US
|
19563.89 USD — |
-2.29
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPBO-IV
US
|
28.12 USD — |
+0.23
|
— — | — — | — — | — - | — — |
|
SPDR MSCI Europe Value Weighted
ZPRW
US
|
35.45 EUR 40.92 USD |
0
|
— — | 35.31 EUR 40.76 USD | 35.59 EUR 41.08 USD | — - | — — |
|
CBOE Interest Rate 10 Year T No
TNX
US
|
4.96 USD — |
-0.7
|
— — | 4.95 USD — | 4.98 USD — | — - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5751.49 EUR 6639.15 USD |
+1.69
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3635.66 SEK 354.89 USD |
+1.41
|
— — | — — | — — | — - | — — |
|
S&P 1000
SPMIDSM
US
|
20622.63 USD — |
+0.34
|
— — | 20569.29 USD — | 20692.85 USD — | — - | — — |
|
BIST TAS TOPRAK
XTAST.IS
TR
|
10936.08 TRY 343.44 USD |
-2.91
|
— — | 10655.18 TRY 334.62 USD | 11025.35 TRY 346.25 USD | — - | — — |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
323.4 MXN 19.15 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1624.3 EUR 1874.99 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9423.14 EUR 10877.46 USD |
+1.36
|
— — | — — | — — | — - | — — |
|
A.M. Best's Global Insurance Co
AMBG
US
|
1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
|
Global X Brazil Active ETF NET
BRAZ-NV
US
|
23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
9807.68 DKK 1438.01 USD |
+3.39
|
— — | — — | — — | 2 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18767.77 HKD 2399.69 USD |
-0.66
|
— — | 18710.85 HKD 2392.42 USD | 18927.58 HKD 2420.13 USD | 15 - | — — |
|
Industrial Transportation Index
JS5026.JO
ZA
|
545.57 ZAR 29.15 USD |
+0.33
|
— — | 534.43 ZAR 28.56 USD | 548.31 ZAR 29.3 USD | — - | — — |
|
Morningstar Portugal Index PR E
MSPTEURP
US
|
646.53 EUR 746.31 USD |
+1.03
|
— — | 634.92 EUR 732.91 USD | 647.39 EUR 747.3 USD | — - | — — |
|
US Tech Emerging Financials Lg M
NQEM8000LMEURT
US
|
1357.33 EUR 1566.81 USD |
0
|
— — | 1357.33 EUR 1566.81 USD | 1357.33 EUR 1566.81 USD | 258 - | — — |
|
S&P 500 Buyback Index
SPBUYUP
US
|
38876.61 USD — |
+0.37
|
— — | 38734.43 USD — | 39036.06 USD — | — - | — — |
|
SPDR FTSE EPRA Europe ex UK Rea
ZPRP
US
|
36.48 EUR 42.11 USD |
0
|
— — | 36.13 EUR 41.71 USD | 36.58 EUR 42.23 USD | — - | — — |
|
Vanguard Value ETF (Total Cash
VTV-TC
US
|
4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
617.94 USD — |
-0.94
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
948.99 EUR 1095.45 USD |
+0.48
|
— — | — — | — — | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2207.25 EUR 2547.9 USD |
+2.36
|
— — | — — | — — | 8 - | — — |
|
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1455.11 USD — |
+0.32
|
— — | — — | — — | — - | — — |
|
AIAF 2000...
INDA200.MC
ES
|
6657.72 EUR 7685.24 USD |
+0.18
|
— — | 6657.72 EUR 7685.24 USD | 6657.72 EUR 7685.24 USD | — - | — — |
|
BIST KATILIM 30 GETIRI
XK030_CFCNTLTL.IS
TR
|
17508.57 TRY 549.85 USD |
-0.87
|
— — | 16898.16 TRY 530.68 USD | 17550.01 TRY 551.15 USD | — - | — — |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
710.55 MXN 42.07 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
915.05 EUR 1056.27 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8524.3 EUR 9839.89 USD |
+1.35
|
— — | — — | — — | — - | — — |
|
A.M. Best's Global Life Insuran
AMBGL
US
|
1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
|
Global X Brazil Mid Cap (Shares
BRAZ-SO
US
|
450000 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
35.39 USD — |
+2.23
|
— — | — — | — — | — - | — — |
|
Invesco DB G10 Currency Harvest
FBV-NV
US
|
25.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE Australian Dollar FX
HSV
US
|
134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
|
Direxion Daily Japan Bull 3X ET
JPNL-NV
US
|
51.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar U.S. Market Index
MSTAR
US
|
10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
|
US Tech EM Asia Chemicals Lg Md
NQEMASIA1300LMGBP
US
|
1249.56 GBP 1659.44 USD |
<0.01
|
— — | 1249.56 GBP 1659.44 USD | 1249.56 GBP 1659.44 USD | 10 - | — — |
|
Northern Trust iBoxx 5-Year Tar
NYEO
US
|
197.75 USD — |
+0.07
|
— — | — — | — — | — - | — — |
|
US Tech 100 INDEX TRACKING STOCK
QXV
US
|
392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
310.08 THB 8.72 USD |
+0.05
|
— — | 309.04 THB 8.7 USD | 310.78 THB 8.74 USD | — - | — — |
|
S&P BIC 40 Index (EURO) (Net TR
SPBRICENTR
US
|
4375.61 EUR 5050.92 USD |
+1.5
|
— — | 4377.9 EUR 5053.56 USD | 4399.19 EUR 5078.14 USD | — - | — — |
|
SPDR S&P Global Dividend Aristo
ZPRG
US
|
35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
|
Vanguard S&P 500 ETF CHF
VUSAF
US
|
53.6 CHF 67.23 USD |
0
|
— — | 53.35 CHF 66.91 USD | 53.66 CHF 67.31 USD | — - | — — |
|
Tortoise North American Oil & G
TNEP
US
|
483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
262.75 EUR 303.3 USD |
-0.54
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1637.21 SEK 159.81 USD |
+2.05
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 BuyWrite UCITS Ind
BXMU
US
|
371.18 USD — |
+0.55
|
— — | — — | — — | — - | — — |
|
AIAF 2000... M 3-5 yr
INDAM35.MC
ES
|
6732.35 EUR 7771.38 USD |
+0.18
|
— — | 6732.35 EUR 7771.38 USD | 6732.35 EUR 7771.38 USD | — - | — — |
|
IS BANKASI ISTIRAKLERI GETIRI
ISIST_CFCNTLTL.IS
TR
|
33122.24 TRY 1040.19 USD |
+1.5
|
— — | 31889.67 TRY 1001.48 USD | 33122.24 TRY 1040.19 USD | — - | — — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
564.55 MXN 33.43 USD |
+1.79
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.08 USD — |
+7.94
|
— — | — — | — — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6563.08 EUR 7575.99 USD |
+1.35
|
— — | — — | — — | — - | — — |
|
A.M. Best's Global Insurance Br
AMBGBT
US
|
2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
|
BlueStar Robotics Index
BRBT
US
|
389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
DAXsector Automobile P
CXPAX
DE
|
1654.77 EUR 1910.16 USD |
-0.69
|
— — | 1654.77 EUR 1910.16 USD | 1673.11 EUR 1931.33 USD | 20 - | — — |
|
Invesco DB G10 Currency Harvest
FBV
US
|
25.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39227.61 HKD 5015.74 USD |
-0.54
|
— — | 39008.43 HKD 4987.72 USD | 39417.3 HKD 5040 USD | 6 - | — — |
|
SWIX Industrial 25 Index
JSZ1.JO
ZA
|
31254.31 ZAR 1670.03 USD |
<0.01
|
— — | 31231.8 ZAR 1668.83 USD | 31473.56 ZAR 1681.75 USD | — - | — — |
|
Morningstar Peru Index PR PEN
MSPEPENP
US
|
3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
|
US Tech Emerging Financials Larg
NQEM8000LMT
US
|
1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
|
NYSE International 100 Index
NYI
US
|
11171.85 USD — |
+0.83
|
— — | — — | — — | — - | — — |
|
Russell 1000 Equal Weight Index
R1ELC
US
|
8689.61 USD — |
+0.34
|
— — | 8664.64 USD — | 8708.55 USD — | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1608.82 THB 45.27 USD |
+0.68
|
— — | 1602.12 THB 45.08 USD | 1612.36 THB 45.37 USD | — - | — — |
|
S&P China 500 (CNY)
SPC500CP
US
|
2982.82 CNY 440.11 USD |
+1.02
|
— — | 2982.75 CNY 440.1 USD | 3018.49 CNY 445.37 USD | — - | — — |
|
SPDR S&P U.S. Technology Select
ZPDT
US
|
49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
266.95 USD — |
+0.93
|
— — | 264.5 USD — | 267.58 USD — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
9499.54 EUR 10965.64 USD |
-1.67
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2320.15 SEK 226.48 USD |
+2.05
|
— — | — — | — — | — - | — — |
|
S&P 500 DYNAMIC VIX FUTURES ER
SPDVXE
US
|
2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
|
IBEX 35... VENTA DE STRANGLE
INDIVS.MC
ES
|
1587.38 EUR 1832.37 USD |
-0.59
|
— — | 1587.38 EUR 1832.37 USD | 1587.38 EUR 1832.37 USD | — - | — — |
