Pagina di risultati 46 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Utilities EUR GI N65EURGI | 1468.13 EUR 1604.86 USD |
-1.84
|
— — | 1461.25 EUR 1597.34 USD | 1482.95 EUR 1621.06 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 7010.18 USD — |
-0.68
|
— — | 6999.13 USD — | 7062.24 USD — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 8917.63 TRY 280.05 USD |
+1.08
|
— — | 8841.13 TRY 277.65 USD | 9026.01 TRY 283.46 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1312.76 EUR 1435.02 USD |
-1.02
|
— — | 1305.23 EUR 1426.79 USD | 1326.72 EUR 1450.28 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3219.84 EUR 3519.72 USD |
-0.31
|
— — | 3219.72 EUR 3519.59 USD | 3236.92 EUR 3538.39 USD | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4447.42 DKK 652.09 USD |
-1.56
|
— — | 4441.6 DKK 651.23 USD | 4500.4 DKK 659.85 USD | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 424.17 USD — |
-0.37
|
— — | 423.92 USD — | 426.18 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2506171650 USD — |
<0.01
|
— — | 2506161920 USD — | 2506171650 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 275.8 USD — |
-0.82
|
— — | 275.41 USD — | 278.06 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1899.3 EUR 2076.19 USD |
-1.14
|
— — | 1899.3 EUR 2076.19 USD | 1899.3 EUR 2076.19 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 761.08 EUR 831.97 USD |
-1.84
|
— — | 757.52 EUR 828.07 USD | 768.77 EUR 840.37 USD | — - | — — |
| Canadian Dollar Index XDC | 73.18 USD — |
-0.7
|
— — | 73.02 USD — | 73.76 USD — | — - | — — |
| XUSIN.IS XUSIN.IS | 12056.84 TRY 378.64 USD |
+0.45
|
— — | 12014.18 TRY 377.3 USD | 12124.23 TRY 380.76 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 719.72 MXN 42.62 USD |
+0.65
|
— — | 714.79 MXN 42.32 USD | 721.42 MXN 42.72 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2505.83 EUR 2739.21 USD |
-0.8
|
— — | 2493.45 EUR 2725.68 USD | 2525.55 EUR 2760.77 USD | — - | — — |
| Euronext World NR ENWN.AS | 4629.21 EUR 5060.35 USD |
-0.31
|
— — | 4629.08 EUR 5060.21 USD | 4653.52 EUR 5086.93 USD | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4436.32 DKK 650.46 USD |
-3.56
|
— — | 4436.32 DKK 650.46 USD | 4436.32 DKK 650.46 USD | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 23.62 USD — |
+3.37
|
— — | 22.85 USD — | 23.62 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 14219.21 USD — |
+0.46
|
— — | 14219.2 USD — | 14219.2 USD — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 42670.19 HKD 5455.92 USD |
-0.7
|
— — | 42547.53 HKD 5440.23 USD | 43043.05 HKD 5503.59 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 34166.54 USD — |
-0.84
|
— — | 34141.58 USD — | 34457.59 USD — | — - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 33.71 USD — |
0
|
— — | 33.71 USD — | 33.71 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 333677.34 USD — |
+1.24
|
— — | 333677.34 USD — | 333677.34 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2248.4 EUR 2457.81 USD |
-0.85
|
— — | 2244.44 EUR 2453.48 USD | 2261.29 EUR 2471.89 USD | 1 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2381.85 EUR 2603.68 USD |
-1.11
|
— — | 2379.19 EUR 2600.78 USD | 2397.81 EUR 2621.13 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10083.25 EUR 11022.35 USD |
+0.24
|
— — | 10083.25 EUR 11022.35 USD | 10083.25 EUR 11022.35 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 40513.83 TRY 1272.32 USD |
-0.15
|
— — | 40282.55 TRY 1265.05 USD | 40759.19 TRY 1280.02 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5257.29 MXN 311.3 USD |
-0.55
|
— — | 5248.93 MXN 310.8 USD | 5282.76 MXN 312.8 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2968.98 EUR 3245.5 USD |
-0.8
|
— — | 2954.32 EUR 3229.47 USD | 2992.34 EUR 3271.03 USD | — - | — — |
| Euronext World ENWP.AS | 3219.19 EUR 3519.01 USD |
-0.31
|
— — | 3219.07 EUR 3518.88 USD | 3236.29 EUR 3537.7 USD | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 24.03 USD — |
-0.59
|
— — | 23.96 USD — | 24.3 USD — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 527.14 THB 14.83 USD |
+1.07
|
— — | 518.19 THB 14.58 USD | 529.22 THB 14.89 USD | — - | — — |
| HANG SENG INDEX HSI | 23980.3 HKD 3066.18 USD |
-0.34
|
— — | 23880.67 HKD 3053.44 USD | 24131.44 HKD 3085.51 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 11156.17 ZAR 596.11 USD |
-0.11
|
— — | 11016.25 ZAR 588.64 USD | 11166.14 ZAR 596.65 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 13899.29 USD — |
+1.04
|
— — | 13755.56 USD — | 13975.4 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.82 USD — |
+0.28
|
— — | 28.75 USD — | 28.83 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.39 USD — |
-1.33
|
— — | 4.38 USD — | 4.44 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 6087.25 EUR 6654.19 USD |
-3.12
|
— — | 6087.25 EUR 6654.19 USD | 6087.25 EUR 6654.19 USD | 4 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2503.93 SEK 244.41 USD |
-1.17
|
— — | 2503.71 SEK 244.39 USD | 2522.57 SEK 246.23 USD | — - | — — |
| S&P 1000 SPMIDSM | 16552.94 USD — |
-0.88
|
— — | 16547.24 USD — | 16678.4 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 13357.07 TRY 419.47 USD |
-0.15
|
— — | 13280.82 TRY 417.08 USD | 13437.96 TRY 422.01 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1620.86 EUR 1771.82 USD |
-0.8
|
— — | 1612.85 EUR 1763.06 USD | 1633.61 EUR 1785.76 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7227.39 EUR 7900.51 USD |
-0.32
|
— — | 7227.39 EUR 7900.51 USD | 7271.92 EUR 7949.19 USD | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 24.15 USD — |
0
|
— — | 24.15 USD — | 24.15 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 4942.04 DKK 724.61 USD |
-3.56
|
— — | 4942.04 DKK 724.61 USD | 4942.04 DKK 724.61 USD | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17465.24 HKD 2233.15 USD |
-0.25
|
— — | 17381.73 HKD 2222.47 USD | 17578.63 HKD 2247.65 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 265.68 ZAR 14.2 USD |
-1.3
|
— — | 264.9 ZAR 14.15 USD | 272.09 ZAR 14.54 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 31776.12 USD — |
-0.65
|
— — | 31736.15 USD — | 32049.34 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 518.64 USD — |
-0.37
|
— — | 518.2 USD — | 524.01 USD — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 926.24 EUR 1012.5 USD |
+0.24
|
— — | 916.69 EUR 1002.07 USD | 932.06 EUR 1018.86 USD | 5 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2123.16 EUR 2320.9 USD |
-0.84
|
— — | 2109.91 EUR 2306.41 USD | 2137.66 EUR 2336.75 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1223.05 USD — |
-0.06
|
— — | 1222.48 USD — | 1223.85 USD — | — - | — — |
| AIAF 2000... INDA200.MC | 6551.88 EUR 7162.09 USD |
+0.15
|
— — | 6551.88 EUR 7162.09 USD | 6551.88 EUR 7162.09 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10773.93 TRY 338.35 USD |
+1.48
|
— — | 10626.93 TRY 333.73 USD | 10838.53 TRY 340.38 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 946.04 EUR 1034.15 USD |
-0.81
|
— — | 941.37 EUR 1029.04 USD | 953.48 EUR 1042.28 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6569.22 EUR 7181.05 USD |
-0.32
|
— — | 6569.22 EUR 7181.05 USD | 6609.69 EUR 7225.28 USD | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 23.66 USD — |
+0.18
|
— — | 23.27 USD — | 24.05 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 188.49 USD — |
0
|
— — | 188.49 USD — | 188.49 USD — | — - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 264.53 THB 7.44 USD |
+1.2
|
— — | 262.36 THB 7.38 USD | 267.34 THB 7.52 USD | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4540.44 EUR 4963.31 USD |
+0.35
|
— — | 4517.11 EUR 4937.81 USD | 4545.75 EUR 4969.12 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |