Sonuç Sayfası 46 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3579)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (197)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 10494.95 TRY 329.59 USD |
+2.61
|
— — | 10255.87 TRY 322.08 USD | 10494.95 TRY 329.59 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 359.63 NOK 34.5 USD |
+0.28
|
— — | 359.63 NOK 34.5 USD | 359.63 NOK 34.5 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 314616.3 EUR 343918.12 USD |
-0.13
|
— — | 309946.5 EUR 338813.4 USD | 316120.75 EUR 345562.69 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4279.44 EUR 4678.01 USD |
+0.04
|
— — | 4269.05 EUR 4666.65 USD | 4285.29 EUR 4684.4 USD | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 19107.4 USD — |
+0.38
|
— — | 18964.49 USD — | 19118.37 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10024.59 USD — |
-0.22
|
— — | 10004.27 USD — | 10059.7 USD — | — - | — — |
| HSI VOLATILITY INDEX HSIL | 21.75 HKD 2.78 USD |
-1.18
|
— — | 20.73 HKD 2.65 USD | 22.6 HKD 2.89 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1199.52 USD — |
+0.4
|
— — | 1194.56 USD — | 1200.62 USD — | — - | — — |
| NYSE COMPOSITE (DJ) NYA | 18388.26 USD — |
+0.39
|
— — | 18317.04 USD — | 18389.46 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 132.46 USD — |
+0.2
|
— — | 131.9 USD — | 132.46 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 525.98 EUR 574.97 USD |
-4.06
|
— — | 525.98 EUR 574.97 USD | 525.98 EUR 574.97 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 4589.49 EUR 5016.93 USD |
-0.62
|
— — | 4560.5 EUR 4985.25 USD | 4609.25 EUR 5038.53 USD | — - | — — |
| Cboe NASDAQ-100 Half BuyWrite V BXNH | 654.93 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 10070.48 TRY 316.26 USD |
+1.85
|
— — | 9907.55 TRY 311.14 USD | 10213.91 TRY 320.76 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 162.24 NOK 15.56 USD |
+2.19
|
— — | 162.24 NOK 15.56 USD | 162.24 NOK 15.56 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2105.53 EUR 2301.63 USD |
-0.59
|
— — | 2101.71 EUR 2297.45 USD | 2120.55 EUR 2318.05 USD | — - | — — |
| Euronext World GR ENWG.AS | 4761.77 EUR 5205.26 USD |
+0.04
|
— — | 4750.18 EUR 5192.59 USD | 4768.31 EUR 5212.41 USD | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 48.6 USD — |
-1.14
|
— — | 48.6 USD — | 49.16 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1787.6 DKK 262.1 USD |
-0.2
|
— — | 1787.6 DKK 262.1 USD | 1787.6 DKK 262.1 USD | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2576.67 USD — |
+0.19
|
— — | 2569.87 USD — | 2578.1 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 9041.52 USD — |
-0.21
|
— — | 9021.57 USD — | 9080.94 USD — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 10761.29 HKD 1375.97 USD |
+1.08
|
— — | 10697.35 HKD 1367.79 USD | 10830.84 HKD 1384.86 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 359.52 JPY 2.43 USD |
+2.35
|
— — | 359.52 JPY 2.43 USD | 361.98 JPY 2.44 USD | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini Index NYA-MN | 1838.83 USD — |
+0.39
|
— — | 1831.7 USD — | 1838.95 USD — | — - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1244.86 USD — |
+1.97
|
— — | 1244.86 USD — | 1244.86 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1998.99 SEK 195.13 USD |
-0.32
|
— — | 1988.22 SEK 194.07 USD | 2007.54 SEK 195.96 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 242.62 USD — |
-0.18
|
— — | 242.62 USD — | 242.62 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1978076 USD — |
-0.22
|
— — | 1978076 USD — | 1982526.6 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 2631.94 EUR 2877.07 USD |
-0.96
|
— — | 2631.94 EUR 2877.07 USD | 2631.94 EUR 2877.07 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1710.88 EUR 1870.23 USD |
-1.74
|
— — | 1691.54 EUR 1849.08 USD | 1747.6 EUR 1910.36 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 5871.41 USD — |
-0.28
|
— — | 5839.9 USD — | 5900.84 USD — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1772.94 USD — |
-0.18
|
— — | 1767.49 USD — | 1775.83 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9400.68 TRY 295.22 USD |
+1.85
|
— — | 9248.59 TRY 290.45 USD | 9534.57 TRY 299.43 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1323.63 EUR 1446.91 USD |
-0.58
|
— — | 1321.23 EUR 1444.28 USD | 1333.07 EUR 1457.23 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3021.03 EUR 3302.39 USD |
+0.03
|
— — | 3013.65 EUR 3294.33 USD | 3025.21 EUR 3306.96 USD | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 3531.04 DKK 517.72 USD |
-1.27
|
— — | 3531.02 DKK 517.72 USD | 3590.36 DKK 526.42 USD | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 388.39 USD — |
+0.02
|
— — | 386.02 USD — | 388.58 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2405171970 USD — |
<0.01
|
— — | 2405161980 USD — | 2405171970 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 242.94 USD — |
+0.13
|
— — | 242.02 USD — | 243.04 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1785.25 EUR 1951.52 USD |
-0.96
|
— — | 1785.25 EUR 1951.52 USD | 1785.25 EUR 1951.52 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 936.86 EUR 1024.11 USD |
-1.74
|
— — | 926.26 EUR 1012.53 USD | 956.96 EUR 1046.09 USD | — - | — — |
| Canadian Dollar Currency Index XDC | 73.42 USD — |
-0.03
|
— — | 73.32 USD — | 73.67 USD — | — - | — — |
| BIST SINAI XUSIN.IS | 15039.81 TRY 472.32 USD |
+1.83
|
— — | 14797.85 TRY 464.72 USD | 15039.81 TRY 472.32 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 730.87 MXN 43.28 USD |
-0.21
|
— — | 727.51 MXN 43.08 USD | 733.29 MXN 43.42 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2647.37 EUR 2893.93 USD |
-0.43
|
— — | 2632.4 EUR 2877.57 USD | 2658.53 EUR 2906.13 USD | — - | — — |
| Euronext World NR ENWN.AS | 4278.13 EUR 4676.57 USD |
+0.04
|
— — | 4267.72 EUR 4665.19 USD | 4284 EUR 4682.99 USD | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 7932.1 DKK 1163.01 USD |
-3.78
|
— — | 7932.1 DKK 1163.01 USD | 7932.1 DKK 1163.01 USD | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 7.21 USD — |
+1.43
|
— — | 7.11 USD — | 7.21 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 10400.43 USD — |
-0.21
|
— — | 10400.4 USD — | 10400.4 USD — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 34120.04 HKD 4362.67 USD |
+0.53
|
— — | 33508.46 HKD 4284.48 USD | 34236.1 HKD 4377.51 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 67.97 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 30809.07 USD — |
+0.4
|
— — | 30686.08 USD — | 30810.9 USD — | — - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 10.22 USD — |
-0.56
|
— — | 10.22 USD — | 10.28 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 562371.8 USD — |
+0.59
|
— — | 562371.8 USD — | 562371.8 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1683.37 USD — |
-0.08
|
— — | 1681.67 USD — | 1693.98 USD — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2008.11 EUR 2195.13 USD |
+0.12
|
— — | 1995.72 EUR 2181.59 USD | 2010.58 EUR 2197.84 USD | 1 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 1933.12 EUR 2113.16 USD |
+0.47
|
— — | 1921.41 EUR 2100.36 USD | 1932.94 EUR 2112.97 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 12.3 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 9814.98 EUR 10729.1 USD |
-0.38
|
— — | 9814.98 EUR 10729.1 USD | 9814.98 EUR 10729.1 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 38257.42 TRY 1201.45 USD |
+1.16
|
— — | 37733.24 TRY 1184.99 USD | 38306.04 TRY 1202.98 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 6023.01 MXN 356.64 USD |
+0.48
|
— — | 5997.9 MXN 355.15 USD | 6023.84 MXN 356.69 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3096.69 EUR 3385.1 USD |
-0.43
|
— — | 3079.19 EUR 3365.97 USD | 3109.75 EUR 3399.38 USD | — - | — — |
| Euronext World ENWP.AS | 3020.49 EUR 3301.8 USD |
+0.03
|
— — | 3013.1 EUR 3293.73 USD | 3024.69 EUR 3306.39 USD | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 26.19 USD — |
+0.85
|
— — | 25.92 USD — | 26.23 USD — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 600.64 THB 16.9 USD |
-0.26
|
— — | 597.23 THB 16.8 USD | 602.44 THB 16.95 USD | — - | — — |
| HANG SENG INDEX HSI | 19553.61 HKD 2500.17 USD |
+0.91
|
— — | 19342.96 HKD 2473.24 USD | 19602.24 HKD 2506.39 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 7274.91 ZAR 388.72 USD |
-0.6
|
— — | 7274.91 ZAR 388.72 USD | 7347.49 ZAR 392.6 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE ENERGY INDEX NYE | 14584.79 USD — |
+1.09
|
— — | 14427.45 USD — | 14605.12 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.71 USD — |
-0.2
|
— — | 28.71 USD — | 28.74 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.42 USD — |
+0.98
|
— — | — — | — — | — - | — — |