Sonuç Sayfası 46 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Short Financials ProShares (Net SEF-NV | 33.36 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 339148 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2311.82 EUR 2527.13 USD |
-0.77
|
— — | 2310.83 EUR 2526.05 USD | 2330.65 EUR 2547.72 USD | 1 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2425.89 EUR 2651.83 USD |
+0.27
|
— — | 2419.93 EUR 2645.31 USD | 2428.31 EUR 2654.47 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10062.92 EUR 11000.13 USD |
+0.13
|
— — | 10062.92 EUR 11000.13 USD | 10062.92 EUR 11000.13 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 42824.39 TRY 1344.88 USD |
+0.32
|
— — | 42479.62 TRY 1334.05 USD | 42967.02 TRY 1349.36 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5251.14 MXN 310.93 USD |
+0.33
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2999.81 EUR 3279.2 USD |
+0.53
|
— — | — — | — — | — - | — — |
| Euronext World ENWP.AS | 3266.46 EUR 3570.68 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 23.24 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 525.93 THB 14.8 USD |
-0.59
|
— — | 525.93 THB 14.8 USD | 533.49 THB 15.01 USD | — - | — — |
| HANG SENG INDEX HSI | 24261.26 HKD 3102.11 USD |
+0.33
|
— — | 24148.98 HKD 3087.75 USD | 24296.47 HKD 3106.61 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 10755.7 ZAR 574.72 USD |
-0.53
|
— — | 10741.14 ZAR 573.94 USD | 10867.64 ZAR 580.7 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 13050.59 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.65 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.48 USD — |
-0.62
|
— — | 4.47 USD — | 4.52 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 6359.73 EUR 6952.05 USD |
+0.73
|
— — | 6359.73 EUR 6952.05 USD | 6359.73 EUR 6952.05 USD | 4 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2550.95 SEK 249 USD |
+0.02
|
— — | 2547 SEK 248.62 USD | 2555.75 SEK 249.47 USD | — - | — — |
| S&P 1000 SPMIDSM | 16846.23 USD — |
+0.46
|
— — | 16778.23 USD — | 16936.96 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14118.84 TRY 443.39 USD |
+0.32
|
— — | 14005.17 TRY 439.82 USD | 14165.86 TRY 444.87 USD | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 285.32 MXN 16.89 USD |
-0.34
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1640.77 EUR 1793.58 USD |
+0.47
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7328.25 EUR 8010.77 USD |
-0.15
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.2 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 4953.08 DKK 726.23 USD |
0
|
— — | 4953.08 DKK 726.23 USD | 4953.08 DKK 726.23 USD | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17065.27 HKD 2182.01 USD |
+0.89
|
— — | 16852.53 HKD 2154.81 USD | 17079.43 HKD 2183.82 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 276.43 ZAR 14.77 USD |
+0.88
|
— — | 272.95 ZAR 14.58 USD | 278.5 ZAR 14.88 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 31764.03 USD — |
-0.05
|
— — | 31672.5 USD — | 31913.32 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Tortoise North American Pipelin TNAP | 517.63 USD — |
-1.42
|
— — | — — | — — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 900.52 EUR 984.39 USD |
-0.99
|
— — | 899.2 EUR 982.94 USD | 909.49 EUR 994.2 USD | 5 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2164.02 EUR 2365.57 USD |
+0.3
|
— — | 2162.06 EUR 2363.42 USD | 2185.57 EUR 2389.13 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1221.3 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| AIAF 2000... INDA200.MC | 6537.84 EUR 7146.74 USD |
+0.05
|
— — | 6537.84 EUR 7146.74 USD | 6537.84 EUR 7146.74 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10727.19 TRY 336.88 USD |
+0.46
|
— — | 10630.08 TRY 333.83 USD | 10745.02 TRY 337.44 USD | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 947.98 MXN 56.13 USD |
+60.2
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 957.36 EUR 1046.52 USD |
+0.47
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6661.72 EUR 7282.16 USD |
-0.15
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 25 USD — |
-1.94
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 188.45 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 278.45 THB 7.83 USD |
+0.54
|
— — | 277 THB 7.79 USD | 280.01 THB 7.88 USD | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4602.37 EUR 5031.01 USD |
+0.87
|
— — | 4594.82 EUR 5022.76 USD | 4622.03 EUR 5052.5 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 222.17 EUR 242.86 USD |
+9.62
|
— — | 222.17 EUR 242.86 USD | 222.17 EUR 242.86 USD | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1581.32 SEK 154.36 USD |
+0.05
|
— — | 1581.32 SEK 154.36 USD | 1598.99 SEK 156.08 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 299.17 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6602.19 EUR 7217.09 USD |
+0.04
|
— — | 6602.19 EUR 7217.09 USD | 6602.19 EUR 7217.09 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 26680.83 TRY 837.9 USD |
-0.38
|
— — | 26595.19 TRY 835.21 USD | 26737.44 TRY 839.68 USD | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 652.35 MXN 38.63 USD |
+1.83
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.14 USD — |
+4.64
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5195.05 EUR 5678.89 USD |
-0.16
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1789.23 EUR 1955.87 USD |
+0.3
|
— — | 1778.53 EUR 1944.17 USD | 1794.17 EUR 1961.27 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36723.68 HKD 4695.58 USD |
+0.21
|
— — | 36623.55 HKD 4682.78 USD | 36739.26 HKD 4697.57 USD | 6 - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 30598.08 ZAR 1634.97 USD |
-0.01
|
— — | 30542.9 ZAR 1632.02 USD | 30745.55 ZAR 1642.85 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 8380.13 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7142.06 USD — |
+0.16
|
— — | 7130.3 USD — | 7180.35 USD — | — - | — — |
| SET_SET Index SET.BK | 1141.67 THB 32.12 USD |
+0.57
|
— — | 1134.82 THB 31.93 USD | 1144.4 THB 32.2 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 2689.37 CNY 373.94 USD |
+0.91
|
— — | 2687.19 CNY 373.64 USD | 2697.75 CNY 375.1 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 205.96 USD — |
+0.37
|
— — | 205.21 USD — | 207.24 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 2750.79 EUR 3006.98 USD |
+3.86
|
— — | 2750.79 EUR 3006.98 USD | 2750.79 EUR 3006.98 USD | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2210.06 SEK 215.73 USD |
+0.05
|
— — | 2210.06 SEK 215.73 USD | 2234.77 SEK 218.14 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1560.71 EUR 1706.07 USD |
+0.11
|
— — | 1560.71 EUR 1706.07 USD | 1560.71 EUR 1706.07 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 19867.26 TRY 623.92 USD |
-0.38
|
— — | 19803.49 TRY 621.92 USD | 19909.41 TRY 625.24 USD | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 515.92 MXN 30.55 USD |
+1.83
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1695.34 EUR 1853.24 USD |
+0.54
|
— — | — — | — — | — - | — — |
| AEX Short GR AEXSH.AS | 104.76 EUR 114.51 USD |
-0.2
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 4276.96 EUR 4675.3 USD |
+0.73
|
— — | 4236.47 EUR 4631.03 USD | 4276.96 EUR 4675.3 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 4.83 USD — |
+1.66
|
— — | — — | — — | — - | — — |