$3.58T
Marktkapitalisierung
$134.94B
24-Stunden-Volumen
BTC 61.00%     ETH 9.35%
Dominanz

Ergebnisseite 46 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NYSE Composite Index (TR) NYATR 34338.33 USD
-0.05
Stlmt ID NASDAQ Internet QTW 1469.2 USD
0
1469.2 USD 1469.2 USD 82
Short Financials ProShares (Net SEF-NV 33.36 USD
+0.57
33.36 USD 33.36 USD
SPDR Portfolio Corporate Bond E SPBO-EU 342860.25 USD
+0.64
342860.25 USD 342860.25 USD
NextShares ETMF Test ZVZZC 99.99 USD
0
99.99 USD 99.99 USD
ETF SER SOLUTIONS VUSE 33.2 USD
0
33.2 USD 33.2 USD
DJUSTO BACCO INDEX TOB 1874.09 USD
0
1
OMX Helsinki Insurance PI HX3030PI 2312.32 EUR 2527.68 USD
-0.74
2296.46 EUR 2510.34 USD 2313.8 EUR 2529.3 USD 1
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2419.73 EUR 2645.09 USD
-0.25
2414.09 EUR 2638.93 USD 2426.41 EUR 2652.39 USD 16
Cboe Realized Volatility Index RVOL 13.66 USD
0
13.66 USD 13.66 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10062.92 EUR 11000.13 USD
0
10062.92 EUR 11000.13 USD 10062.92 EUR 11000.13 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 43115.05 TRY 1354.01 USD
+0.68
43013.97 TRY 1350.83 USD 43422.02 TRY 1363.65 USD
S&P/BMV USD-MXN Currency Index UM.MX 5251.14 MXN 310.93 USD
0
5251.14 MXN 310.93 USD 5251.14 MXN 310.93 USD
EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS 3006.27 EUR 3286.26 USD
+0.22
2996.32 EUR 3275.38 USD 3009.95 EUR 3290.28 USD
Euronext World ENWP.AS 3261.55 EUR 3565.31 USD
-0.15
3260.05 EUR 3563.68 USD 3274.87 EUR 3579.88 USD
Global X Brazil Mid Cap (Intrad BRAZ-IV 23.24 USD
-0.53
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
FASHION_Fashion FASHION.BK 526.85 THB 14.82 USD
-0.42
524.68 THB 14.76 USD 533.49 THB 15.01 USD
HANG SENG INDEX HSI 24162.87 HKD 3089.53 USD
-0.08
24003.38 HKD 3069.13 USD 24296.47 HKD 3106.61 USD 80
Tobacco Index JS4513.JO 10766.44 ZAR 575.29 USD
+0.1
10744.71 ZAR 574.13 USD 10879.4 ZAR 581.33 USD
Morningstar U.S. Market Total R MSTART 18121.78 USD
+2.1
18121.78 USD 18121.78 USD
NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN 1482.45 AUD 981.17 USD
<0.01
1482.45 AUD 981.17 USD 1482.45 AUD 981.17 USD 23
NYSE Energy Sector Index NYE 13050.59 USD
+0.15
SPDR SERIES TRUST PORTFOLIO COR SPBO-IV 28.65 USD
+0.23
SPDR MSCI Europe Value Weighted ZPRW 35.45 EUR 38.75 USD
0
35.31 EUR 38.59 USD 35.59 EUR 38.9 USD
CBOE Interest Rate 10 Year T No TNX 4.45 USD
-0.76
4.44 USD 4.45 USD
OMX Helsinki Leisure Goods PI HX402030PI 6359.73 EUR 6952.05 USD
+0.73
6359.73 EUR 6952.05 USD 6359.73 EUR 6952.05 USD 4
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2542.87 SEK 248.22 USD
-0.32
2535.91 SEK 247.54 USD 2551.72 SEK 249.08 USD
S&P 1000 SPMIDSM 16846.23 USD
+0.46
16778.23 USD 16936.96 USD
BIST TAS TOPRAK XTAST.IS 14214.67 TRY 446.4 USD
+0.68
14181.34 TRY 445.36 USD 14315.87 TRY 449.58 USD
S&P/BMV FIBRAS Index FB00000000.MX 285.32 MXN 16.89 USD
0
285.32 MXN 16.89 USD 285.32 MXN 16.89 USD
EN CDP ENV FR Ex Oil & Gas EW FREEP.AS 1641.85 EUR 1794.76 USD
+0.07
1636.41 EUR 1788.82 USD 1643.86 EUR 1796.96 USD
Euronext EZ Transatlantic GR ENZTG.AS 7314.68 EUR 7995.93 USD
-0.19
7310.75 EUR 7991.64 USD 7347.6 EUR 8031.92 USD
A.M. Best's Global Insurance Co AMBG 1299.95 USD
-0.1
1298.67 USD 1303.54 USD
Global X Brazil Active ETF NET BRAZ-NV 23.2 USD
-0.39
23.2 USD 23.2 USD
OMX Copenhagen Alternative Ener CX601020GI 4953.08 DKK 726.23 USD
+1.93
4953.08 DKK 726.23 USD 4953.08 DKK 726.23 USD 2
HANG SENG PROPERTIES INDEX HSNP 16973.77 HKD 2170.31 USD
+0.34
16852.53 HKD 2154.81 USD 17081.24 HKD 2184.05 USD 15
Industrial Transportation Index JS5026.JO 279 ZAR 14.91 USD
+0.93
273.82 ZAR 14.63 USD 279.23 ZAR 14.92 USD
Morningstar Portugal Index PR E MSPTEURP 646.53 EUR 706.74 USD
+1.03
634.92 EUR 694.05 USD 647.39 EUR 707.68 USD
NASDAQ Emerging Financials Lg M NQEM8000LMEURT 1357.33 EUR 1483.75 USD
0
1357.33 EUR 1483.75 USD 1357.33 EUR 1483.75 USD 258
S&P 500 Buyback Index SPBUYUP 31764.03 USD
-0.05
31672.5 USD 31913.32 USD
SPDR FTSE EPRA Europe ex UK Rea ZPRP 36.48 EUR 39.88 USD
0
36.13 EUR 39.5 USD 36.58 EUR 39.99 USD
Vanguard Value ETF (Total Cash VTV-TC 4009765.8 USD
0
4009765.8 USD 4009765.8 USD
Tortoise North American Pipelin TNAP 517.63 USD
-1.42
OMX Helsinki Media PI HX4030PI 894.35 EUR 977.65 USD
-1.67
893 EUR 976.17 USD 904.22 EUR 988.43 USD 5
NASDAQ OMX Nordic Construction NOMXNCRNI 2180.69 EUR 2383.79 USD
+0.77
2159.99 EUR 2361.16 USD 2183.25 EUR 2386.58 USD 8
Cboe S&P 500 2% OTM PutWrite In PUTY 1221.3 USD
+0.09
AIAF 2000... INDA200.MC 6537.84 EUR 7146.74 USD
0
6537.84 EUR 7146.74 USD 6537.84 EUR 7146.74 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 10808.36 TRY 339.43 USD
+0.76
10776.68 TRY 338.44 USD 10838.86 TRY 340.39 USD
S&P/BMV FIBRAS Index TR FR.MX 947.98 MXN 56.13 USD
+60.2
574.9 MXN 34.04 USD 574.9 MXN 34.04 USD
EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS 958.93 EUR 1048.24 USD
+0.16
955.76 EUR 1044.77 USD 960.1 EUR 1049.52 USD
Euronext EZ Transatlantic NR ENZTN.AS 6649.29 EUR 7268.57 USD
-0.19
6645.73 EUR 7264.68 USD 6679.23 EUR 7301.3 USD
A.M. Best's Global Life Insuran AMBGL 1346.49 USD
+0.19
1342.21 USD 1350.5 USD
Global X Brazil Mid Cap (Shares BRAZ-SO 450000 USD
0
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
Direxion Daily Gold Miners Inde DUST-IV 25 USD
-1.94
Invesco DB G10 Currency Harvest FBV-NV 25.82 USD
0
Settle ISE Australian Dollar FX HSV 134.98 USD
0
134.98 USD 134.98 USD
Direxion Daily Japan Bull 3X ET JPNL-NV 51.27 USD
0
Morningstar U.S. Market Index MSTAR 10068.98 USD
+1.53
9943.81 USD 10071.92 USD
NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP 1249.56 GBP 1598.11 USD
<0.01
1249.56 GBP 1598.11 USD 1249.56 GBP 1598.11 USD 10
NYSE Expanded Opportunities Ind NYEO 188.45 USD
+0.03
NASDAQ 100 INDEX TRACKING STOCK QXV 392.21 USD
+0.39
388.63 USD 392.6 USD
SERVICE_Services SERVICE.BK 278.11 THB 7.83 USD
+0.42
277 THB 7.79 USD 280.01 THB 7.88 USD
S&P BIC 40 Index (EURO) (Net TR SPBRICENTR 4602.37 EUR 5031.01 USD
+0.87
4580.86 EUR 5007.5 USD 4622.03 EUR 5052.5 USD
SPDR S&P Global Dividend Aristo ZPRG 35.58 USD
0
35.54 USD 35.67 USD
Vanguard S&P 500 ETF CHF VUSAF 53.6 CHF 60.99 USD
0
53.35 CHF 60.7 USD 53.66 CHF 61.06 USD
Tortoise North American Oil & G TNEP 483.72 USD
-0.37
483.68 USD 494.73 USD
OMX Helsinki Precious Metals an HX551030PI 222.17 EUR 242.86 USD
+9.62
222.17 EUR 242.86 USD 222.17 EUR 242.86 USD 1
NASDAQ OMX Nordic Const & Real NOMXNCRSEK 1592.49 SEK 155.45 USD
+0.71
1578.92 SEK 154.12 USD 1594.29 SEK 155.62 USD
Cboe S&P 500 BuyWrite UCITS Ind BXMU 299.17 USD
+0.13
AIAF 2000... M 3-5 yr INDAM35.MC 6602.19 EUR 7217.09 USD
0
6602.19 EUR 7217.09 USD 6602.19 EUR 7217.09 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 27414.9 TRY 860.95 USD
+2.75
26874.1 TRY 843.97 USD 27414.9 TRY 860.95 USD
S&P/BMV China SX20 Index TR CT.MX 652.35 MXN 38.63 USD
0
652.35 MXN 38.63 USD 652.35 MXN 38.63 USD
Euronext Crypto Real Time Basic ERBAT.AS 0.14 USD
+5.26
0.14 USD 0.14 USD
Euronext EZ Transatlantic ENZTP.AS 5185.19 EUR 5668.11 USD
-0.19
5182.41 EUR 5665.07 USD 5208.53 EUR 5693.63 USD
A.M. Best's Global Insurance Br AMBGBT 2409.19 USD
+0.11
2409.19 USD 2409.19 USD
BlueStar Robotics Index BRBT 389.16 USD
-0.1
388.22 USD 392.83 USD
DAXsector Automobile P CXPAX 1796.75 EUR 1964.09 USD
+0.42
1785.05 EUR 1951.3 USD 1814.3 EUR 1983.28 USD 20
Invesco DB G10 Currency Harvest FBV 25.69 USD
0
HANG SENG UTILITIES INDEX HSNU 36635.56 HKD 4684.32 USD
-0.03
36560.07 HKD 4674.66 USD 36744.9 HKD 4698.3 USD 6
^JSZ1.JO JSZ1.JO 30638.92 ZAR 1637.15 USD
+0.13
30563.17 ZAR 1633.1 USD 30724.19 ZAR 1641.71 USD
Morningstar Peru Index PR PEN MSPEPENP 3740.91 PEN 1006.95 USD
+0.26
3721.14 PEN 1001.63 USD 3760.81 PEN 1012.3 USD
NASDAQ Emerging Financials Larg NQEM8000LMT 1177.46 USD
<0.01
1174.35 USD 1189.66 USD 258
NYSE International 100 Index NYI 8380.13 USD
+0.03
Russell 1000 Equal Weight Index R1ELC 7142.06 USD
+0.16
7130.3 USD 7180.35 USD
SET_SET Index SET.BK 1139.16 THB 32.05 USD
+0.35
1134.82 THB 31.93 USD 1144.4 THB 32.2 USD
S&P China 500 (CNY) SPC500CP 2689.37 CNY 373.94 USD
+0.91
2664.83 CNY 370.53 USD 2697.75 CNY 375.1 USD
SPDR S&P U.S. Technology Select ZPDT 49.76 USD
0
49.38 USD 49.86 USD
VANGUARD SCOTTSDAL VTWG 205.96 USD
+0.37
205.96 USD 205.96 USD
OMX Helsinki Oil, Gas and Coal HX601010PI 2750.79 EUR 3006.98 USD
+3.86
2750.79 EUR 3006.98 USD 2750.79 EUR 3006.98 USD 1
NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI 2225.69 SEK 217.25 USD
+0.71
2206.72 SEK 215.4 USD 2228.2 SEK 217.5 USD
S&P 500 DYNAMIC VIX FUTURES ER SPDVXE 2357.47 USD
-100
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1560.71 EUR 1706.07 USD
0
1560.71 EUR 1706.07 USD 1560.71 EUR 1706.07 USD
IS BANKASI ISTIRAKLERI ISIST.IS 20413.86 TRY 641.09 USD
+2.75
20011.17 TRY 628.44 USD 20413.86 TRY 641.09 USD
S&P/BMV China SX20 Index CX.MX 515.92 MXN 30.55 USD
0
515.92 MXN 30.55 USD 515.92 MXN 30.55 USD
EN CDP Environment France EW FRENP.AS 1697.51 EUR 1855.61 USD
+0.13
1691.43 EUR 1848.96 USD 1699.43 EUR 1857.71 USD
AEX Short GR AEXSH.AS 104.15 EUR 113.85 USD
-0.58
104.15 EUR 113.85 USD 104.88 EUR 114.64 USD
A.M. Best's U.S. Life Insurance AMBULT 1526.94 USD
+0.43
1526.94 USD 1526.94 USD
Dow Jones Brazil Index BRDOW 8503630 BRL 1723545.75 USD
+0.06
8503630 BRL 1723545.75 USD 8503630 BRL 1723545.75 USD