Ergebnisseite 46 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FASHION_Fashion
FASHION.BK
TH
|
502.98 THB 14.15 USD |
-0.74
|
— — | 498 THB 14.01 USD | 514.26 THB 14.47 USD | — - | — — |
HANG SENG INDEX
HSI
HK
|
24892.66 HKD 3182.84 USD |
-0.95
|
— — | 24802.06 HKD 3171.25 USD | 25040.27 HKD 3201.71 USD | 80 - | — — |
Tobacco Index
JS4513.JO
ZA
|
12867.95 ZAR 687.58 USD |
-0.87
|
— — | 12851.34 ZAR 686.69 USD | 13106.77 ZAR 700.34 USD | — - | — — |
Morningstar U.S. Market Total R
MSTART
US
|
18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDN
US
|
1482.45 AUD 1035.59 USD |
<0.01
|
— — | 1482.45 AUD 1035.59 USD | 1482.45 AUD 1035.59 USD | 23 - | — — |
|
NYSE Energy Sector Index
NYE
US
|
18581.21 USD — |
+1.36
|
— — | — — | — — | — - | — — |
|
SPDR SERIES TRUST PORTFOLIO COR
SPBO-IV
US
|
28.57 USD — |
-0.26
|
— — | — — | — — | — - | — — |
|
SPDR MSCI Europe Value Weighted
ZPRW
US
|
35.45 EUR 40.92 USD |
0
|
— — | 35.31 EUR 40.76 USD | 35.59 EUR 41.08 USD | — - | — — |
|
CBOE Interest Rate 10 Year T No
TNX
US
|
4.64 USD — |
+0.22
|
— — | 4.64 USD — | 4.64 USD — | — - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5292.21 EUR 6108.98 USD |
+0.43
|
— — | — — | — — | 4 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3437.82 SEK 335.57 USD |
+1.04
|
— — | 3402.53 SEK 332.13 USD | 3439.26 SEK 335.71 USD | — - | — — |
|
S&P 1000
SPMIDSM
US
|
21431.97 USD — |
+1.08
|
— — | 21235.12 USD — | 21435.95 USD — | — - | — — |
BIST TAS TOPRAK
XTAST.IS
TR
|
14481.76 TRY 454.79 USD |
+1.57
|
— — | 14256.97 TRY 447.73 USD | 14484.22 TRY 454.87 USD | — - | — — |
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
332.85 MXN 19.71 USD |
-0.19
|
— — | — — | — — | — - | — — |
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1690.11 EUR 1950.95 USD |
+0.74
|
— — | 1669.81 EUR 1927.52 USD | 1690.14 EUR 1950.99 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9170.72 EUR 10586.08 USD |
<0.01
|
— — | 9159.36 EUR 10572.97 USD | 9177.41 EUR 10593.8 USD | — - | — — |
|
A.M. Best's Global Insurance Co
AMBG
US
|
1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
|
Global X Brazil Active ETF NET
BRAZ-NV
US
|
23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
8213.31 DKK 1204.24 USD |
-1.4
|
— — | — — | — — | 2 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20064.27 HKD 2565.47 USD |
-0.57
|
— — | 19923.45 HKD 2547.46 USD | 20194.77 HKD 2582.15 USD | 15 - | — — |
|
Industrial Transportation Index
JS5026.JO
ZA
|
509.48 ZAR 27.22 USD |
-0.37
|
— — | 509.4 ZAR 27.22 USD | 513.99 ZAR 27.46 USD | — - | — — |
|
Morningstar Portugal Index PR E
MSPTEURP
US
|
646.53 EUR 746.31 USD |
+1.03
|
— — | 634.92 EUR 732.91 USD | 647.39 EUR 747.3 USD | — - | — — |
|
US Tech Emerging Financials Lg M
NQEM8000LMEURT
US
|
1357.33 EUR 1566.81 USD |
0
|
— — | 1357.33 EUR 1566.81 USD | 1357.33 EUR 1566.81 USD | 258 - | — — |
|
S&P 500 Buyback Index
SPBUYUP
US
|
38716.68 USD — |
+0.36
|
— — | 38585.17 USD — | 38779.41 USD — | — - | — — |
|
SPDR FTSE EPRA Europe ex UK Rea
ZPRP
US
|
36.48 EUR 42.11 USD |
0
|
— — | 36.13 EUR 41.71 USD | 36.58 EUR 42.23 USD | — - | — — |
|
Vanguard Value ETF (Total Cash
VTV-TC
US
|
4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
642.22 USD — |
-0.53
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
897.78 EUR 1036.34 USD |
-0.67
|
— — | 893.36 EUR 1031.24 USD | 900.79 EUR 1039.81 USD | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2169.01 EUR 2503.77 USD |
+1.47
|
— — | 2123.21 EUR 2450.9 USD | 2170.72 EUR 2505.73 USD | 8 - | — — |
|
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1419.06 USD — |
+0.34
|
— — | — — | — — | — - | — — |
AIAF 2000...
INDA200.MC
ES
|
6657.72 EUR 7685.24 USD |
+0.18
|
— — | 6657.72 EUR 7685.24 USD | 6657.72 EUR 7685.24 USD | — - | — — |
|
BIST KATILIM 30 GETIRI
XK030_CFCNTLTL.IS
TR
|
19635.99 TRY 616.66 USD |
+0.32
|
— — | 19551.83 TRY 614.01 USD | 19729.79 TRY 619.6 USD | — - | — — |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
719.61 MXN 42.61 USD |
-0.19
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
960.12 EUR 1108.3 USD |
+0.8
|
— — | 948.59 EUR 1094.99 USD | 960.14 EUR 1108.32 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8300.82 EUR 9581.92 USD |
<0.01
|
— — | 8290.54 EUR 9570.06 USD | 8306.88 EUR 9588.92 USD | — - | — — |
|
A.M. Best's Global Life Insuran
AMBGL
US
|
1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
|
Global X Brazil Mid Cap (Shares
BRAZ-SO
US
|
450000 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
64.14 USD — |
-9.72
|
— — | — — | — — | — - | — — |
|
Invesco DB G10 Currency Harvest
FBV-NV
US
|
25.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE Australian Dollar FX
HSV
US
|
134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
|
Direxion Daily Japan Bull 3X ET
JPNL-NV
US
|
51.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar U.S. Market Index
MSTAR
US
|
10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
|
US Tech EM Asia Chemicals Lg Md
NQEMASIA1300LMGBP
US
|
1249.56 GBP 1659.44 USD |
<0.01
|
— — | 1249.56 GBP 1659.44 USD | 1249.56 GBP 1659.44 USD | 10 - | — — |
|
NYSE Expanded Opportunities Ind
NYEO
US
|
195.87 USD — |
+0.3
|
— — | — — | — — | — - | — — |
|
US Tech 100 INDEX TRACKING STOCK
QXV
US
|
392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
307.53 THB 8.65 USD |
-0.78
|
— — | 305.65 THB 8.6 USD | 309.86 THB 8.72 USD | — - | — — |
|
S&P BIC 40 Index (EURO) (Net TR
SPBRICENTR
US
|
4407.49 EUR 5087.72 USD |
-0.47
|
— — | 4363.54 EUR 5036.98 USD | 4408.49 EUR 5088.87 USD | — - | — — |
|
SPDR S&P Global Dividend Aristo
ZPRG
US
|
35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
|
Vanguard S&P 500 ETF CHF
VUSAF
US
|
53.6 CHF 67.23 USD |
0
|
— — | 53.35 CHF 66.91 USD | 53.66 CHF 67.31 USD | — - | — — |
|
Tortoise North American Oil & G
TNEP
US
|
483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
214.16 EUR 247.22 USD |
+2.14
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1579.87 SEK 154.22 USD |
+1.54
|
— — | 1547.77 SEK 151.08 USD | 1581.02 SEK 154.33 USD | — - | — — |
|
Cboe S&P 500 BuyWrite UCITS Ind
BXMU
US
|
359.95 USD — |
+0.56
|
— — | — — | — — | — - | — — |
|
AIAF 2000... M 3-5 yr
INDAM35.MC
ES
|
6732.35 EUR 7771.38 USD |
+0.18
|
— — | 6732.35 EUR 7771.38 USD | 6732.35 EUR 7771.38 USD | — - | — — |
|
IS BANKASI ISTIRAKLERI GETIRI
ISIST_CFCNTLTL.IS
TR
|
34373.16 TRY 1079.47 USD |
+0.29
|
— — | 34205.8 TRY 1074.22 USD | 34495.7 TRY 1083.32 USD | — - | — — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
594.13 MXN 35.18 USD |
-1.64
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.08 USD — |
-1.75
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6400.62 EUR 7388.46 USD |
<0.01
|
— — | 6392.69 EUR 7379.3 USD | 6405.29 EUR 7393.85 USD | — - | — — |
|
A.M. Best's Global Insurance Br
AMBGBT
US
|
2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
|
BlueStar Robotics Index
BRBT
US
|
389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
DAXsector Automobile P
CXPAX
DE
|
1666.36 EUR 1923.54 USD |
+0.84
|
— — | 1636.01 EUR 1888.5 USD | 1668.12 EUR 1925.57 USD | 20 - | — — |
|
Invesco DB G10 Currency Harvest
FBV
US
|
25.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
38343.71 HKD 4902.72 USD |
+0.63
|
— — | 37861.82 HKD 4841.11 USD | 38343.71 HKD 4902.72 USD | 6 - | — — |
|
SWIX Industrial 25 Index
JSZ1.JO
ZA
|
31254.31 ZAR 1670.03 USD |
<0.01
|
— — | 31231.8 ZAR 1668.83 USD | 31473.56 ZAR 1681.75 USD | — - | — — |
|
Morningstar Peru Index PR PEN
MSPEPENP
US
|
3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
|
US Tech Emerging Financials Larg
NQEM8000LMT
US
|
1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
|
NYSE International 100 Index
NYI
US
|
10839.29 USD — |
+2.17
|
— — | — — | — — | — - | — — |
|
Russell 1000 Equal Weight Index
R1ELC
US
|
8711.04 USD — |
+0.59
|
— — | 8657.93 USD — | 8711.11 USD — | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1639.34 THB 46.13 USD |
-0.82
|
— — | 1632 THB 45.92 USD | 1655.74 THB 46.59 USD | — - | — — |
|
S&P China 500 (CNY)
SPC500CP
US
|
3067.79 CNY 452.64 USD |
+2.61
|
— — | 3026.3 CNY 446.52 USD | 3076.37 CNY 453.91 USD | — - | — — |
|
SPDR S&P U.S. Technology Select
ZPDT
US
|
49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
278.65 USD — |
+2.03
|
— — | 273.13 USD — | 278.82 USD — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
9177.61 EUR 10594.04 USD |
-0.78
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2238.9 SEK 218.54 USD |
+1.54
|
— — | 2193.41 SEK 214.1 USD | 2240.53 SEK 218.7 USD | — - | — — |
|
S&P 500 DYNAMIC VIX FUTURES ER
SPDVXE
US
|
2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
|
IBEX 35... VENTA DE STRANGLE
INDIVS.MC
ES
|
1587.38 EUR 1832.37 USD |
-0.59
|
— — | 1587.38 EUR 1832.37 USD | 1587.38 EUR 1832.37 USD | — - | — — |
|
IS BANKASI ISTIRAKLERI
ISIST.IS
TR
|
24793.58 TRY 778.63 USD |
+0.29
|
— — | 24672.86 TRY 774.84 USD | 24881.97 TRY 781.41 USD | — - | — — |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
461.13 MXN 27.3 USD |
-1.64
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1782.29 EUR 2057.36 USD |
+0.53
|
— — | 1760.87 EUR 2032.63 USD | 1782.29 EUR 2057.36 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
88.55 EUR 102.21 USD |
-0.13
|
— — | 88.53 EUR 102.19 USD | 89.44 EUR 103.24 USD | — - | — — |
|
A.M. Best's U.S. Life Insurance
AMBULT
US
|
1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
|
Dow Jones Brazil Index
BRDOW
US
|
8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4572.83 EUR 5278.58 USD |
+1.61
|
— — | 4477.71 EUR 5168.78 USD | 4588.17 EUR 5296.28 USD | 14 - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
34.31 USD — |
-0.36
|
— — | — — | — — | — - | — — |
|
Morningstar Thailand Index PR T
MSTHTHBP
US
|
4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
|
US Tech EM Asia Travel & Leisure
NQEMASIA5700LMAUD
US
|
851.13 AUD 594.57 USD |
<0.01
|
— — | 851.13 AUD 594.57 USD | 851.13 AUD 594.57 USD | 14 - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
17459.73 USD — |
+1.03
|
— — | — — | — — | 1 - | — — |
|
GLOBAL X FDS
QYLD
US
|
17.82 USD — |
+0.93
|
— — | 17.66 USD — | 17.93 USD — | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2330.52 THB 65.57 USD |
-0.97
|
— — | 2319.84 THB 65.27 USD | 2354.14 THB 66.24 USD | — - | — — |
|
S&P/B3 Ingenius Index (BRL) TR
SPBRIGBT
US
|
1997.76 BRL 404.91 USD |
-0.3
|
— — | 1994.55 BRL 404.26 USD | 2016.74 BRL 408.76 USD | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
ZIV-IV
US
|
41.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
Vanguard Value ETF (Intraday In
VTV-IV
US
|
218.65 USD — |
+0.82
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2880.47 EUR 3325.03 USD |
-0.71
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1705.52 EUR 1968.74 USD |
+1.28
|
— — | 1678.89 EUR 1938 USD | 1705.97 EUR 1969.26 USD | 16 - | — — |
|
CBOE S&P 500 Enhanced Growth Ba
SPEN
US
|
7963.72 USD — |
+0.52
|
— — | — — | — — | — - | — — |
|
BIST 100 RK %15 (TOPLAM GETIRI)
RK100T15.IS
TR
|
7142.19 TRY 224.3 USD |
0
|
— — | 7142.19 TRY 224.3 USD | 7142.19 TRY 224.3 USD | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
262.2 MXN 15.53 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3412.41 EUR 3939.06 USD |
+0.63
|
— — | 3371.45 EUR 3891.78 USD | 3412.41 EUR 3939.06 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1906.43 EUR 2200.66 USD |
+0.44
|
— — | 1906.43 EUR 2200.66 USD | 1906.43 EUR 2200.66 USD | — - | — — |