$2.3T
Marktkapitalisierung
$375.79B
24-Stunden-Volumen
BTC 55.66%     ETH 9.35%
Dominanz

Ergebnisseite 46 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NYSE Arca Japan Index (Settleme JPV 362.28 JPY 2.45 USD
0
Morningstar Indonesia Index PR MSIDUSDP 12277.71 USD
+0.24
12248 USD 12338.16 USD
US Tech EM Basic Resources Lg Md NQEM1700LMGBPN 1441.4 GBP 1843.46 USD
<0.01
1441.4 GBP 1843.46 USD 1441.4 GBP 1843.46 USD 37
NYSE Composite Mini-Index NYA-MN 2345.85 USD
+0.78
2327.65 USD 2347.08 USD
Credit Suisse US Tech Silver FLO QSLVO 1294.8 USD
0
1294.8 USD 1294.8 USD
Dow Jones Sweden Titans 30 Inde SE30 1980.75 SEK 193.35 USD
-0.17
1973.94 SEK 192.68 USD 2000.2 SEK 195.24 USD
S&P/BVL Peru General Index TR ( SPBLPGPT 19766.72 PEN 5320.64 USD
+0.37
19652.54 PEN 5289.91 USD 19805.42 PEN 5331.06 USD
ZyFin India Quality and Governa ZYFNQGIT 2655.4 INR 32.13 USD
0
2628.34 INR 31.8 USD 2662.74 INR 32.21 USD
Vanguard Large Cap ETF (Net Ass VV-NV 289.7 USD
0
289.7 USD 289.7 USD
SSgA Active ETF Trust SPDR Doub TOTL-TC 1982358.2 USD
0
1982358.2 USD 1982358.2 USD
OMX Helsinki Industrial Transpo HX502060PI 3881.47 EUR 4242.97 USD
0
3881.47 EUR 4242.97 USD 3881.47 EUR 4242.97 USD 4
N Utilities EUR GI N65EURGI 1794.09 EUR 1961.18 USD
-1.52
1792.6 EUR 1959.56 USD 1809.24 EUR 1977.74 USD
Dow Jones U.S. Large-Cap Techno DJULTC 10334.06 USD
-1.69
10290.8 USD 10369.02 USD
US Tech-100 Target 25 Excess Ret XNDXT25E 1822.43 USD
0
1822.43 USD 1822.43 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS 14488.88 TRY 455.02 USD
-1.77
14400.45 TRY 452.24 USD 14986.2 TRY 470.63 USD
AEX Basic Materials NLBM.AS 2192.06 EUR 2396.22 USD
+0.08
2169.07 EUR 2371.09 USD 2230.31 EUR 2438.03 USD
Euronext Developed Market ENDMP.AS 3933.4 EUR 4299.74 USD
-0.43
3926 EUR 4291.65 USD 3950.91 EUR 4318.88 USD
AlphaClone Alternative Alpha ET ALFA-TC 1552065 USD
<0.01
ISE British Pound FX Index BPX 72.6 USD
0
72.25 USD 72.67 USD
OMX Copenhagen Industrial Goods CX5020GI 5550.47 DKK 813.82 USD
+3.03
5362.44 DKK 786.25 USD 5550.47 DKK 813.82 USD 29
DOW JONES TRANSPORTATION AVERAG DTX 1561.49 USD
-0.21
1550.43 USD 1574.71 USD
HS Market Neutral Index HSGMN 250.99 USD
0
250.99 USD 250.99 USD
Jim Rogers GCC HCHF ER JRGCCHCE 580.36 USD
-1.38
580.36 USD 580.36 USD
Morgan Stanley SmartInvest Equi MSIQSMDP 9767.34 USD
+0.02
9727.48 USD 9791.18 USD
US Tech EM Basic Resources Lg Md NQEM1700LMAUDT 1434.15 AUD 949.2 USD
<0.01
1434.15 AUD 949.2 USD 1434.15 AUD 949.2 USD 70
NYSE Biotechnology Index NYBIO 2034.58 USD
0
2034.58 USD 2034.58 USD
Arrow Investments Trust Arrow Q QVM-NV 20.45 USD
0
SEB Soybean Index SEBCSOYB 250.74 USD
0
250.74 USD 250.74 USD 1
S&P Global Ex-U.S. Property (US SPBMGUUN 441.16 USD
-0.28
440.02 USD 442.56 USD
ZVZZT.624 Test Symbol ZVZZT-624 2606040830 USD
<0.01
2606031870 USD 2606040830 USD
Vanguard Large Cap ETF (Intrada VV-IV 346.15 USD
-0.33
345.51 USD 347.37 USD
OMX Helsinki Industrial Enginee HX502040PI 2289.47 EUR 2502.7 USD
0
2289.47 EUR 2502.7 USD 2289.47 EUR 2502.7 USD 9
N Utilities EUR PI N65EURPI 917.11 EUR 1002.53 USD
-1.52
916.35 EUR 1001.7 USD 924.86 EUR 1011 USD
Canadian Dollar Index XDC 72 USD
+0.06
71.94 USD 72.04 USD
BIST SINAI XUSIN.IS 18337.19 TRY 575.87 USD
-1.68
18162.12 TRY 570.37 USD 18901.36 TRY 593.59 USD
S&P/BMV IPC Inverse Daily Index DIBOL.MX 586.39 MXN 34.72 USD
+0.81
581.68 MXN 34.44 USD 586.4 MXN 34.72 USD
EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS 2663.43 EUR 2911.49 USD
+0.09
2659.42 EUR 2907.11 USD 2680.11 EUR 2929.72 USD
Euronext World NR ENWN.AS 5725.1 EUR 6258.31 USD
-0.41
5714.91 EUR 6247.17 USD 5750.17 EUR 6285.71 USD
A.M. Best's Asian/Pacific Insur AMBAP 1118.35 USD
-0.12
1115.32 USD 1123 USD
Interbrand Best Global Brands N BRAND100N 987.01 USD
0
987.01 USD 987.01 USD 84
OMX Copenhagen Alternative Ener CX601020PI 7277.8 DKK 1067.08 USD
0
7277.8 DKK 1067.08 USD 7277.8 DKK 1067.08 USD 2
Direxion Daily Gold Miners Inde DUST-NV 25.36 USD
+2.27
24.8 USD 25.36 USD
NYSE FANG+ Index Daily Opening FANGST 17904.83 USD
-3.89
17904.83 USD 17904.83 USD
HANG SENG FINANCE INDEX HSNF 52153.56 HKD 6668.49 USD
-1.52
52012.54 HKD 6650.45 USD 52752.97 HKD 6745.13 USD 13
Settle - New Zealand WCO JQL 59.76 USD
0
60.02 USD 60.02 USD 1
Morningstar Sweden Index PR SEK MSSESEKP 4083.47 SEK 398.6 USD
+0.98
4025.11 SEK 392.9 USD 4087.43 SEK 398.98 USD
US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDT 1504.72 AUD 995.91 USD
<0.01
1504.72 AUD 995.91 USD 1504.72 AUD 995.91 USD 45
NYSE Composite Index (TR) NYATR 41034.68 USD
+0.79
40714.4 USD 41057.57 USD
Stlmt ID US Tech Internet QTW 1469.2 USD
0
1469.2 USD 1469.2 USD 82
Short Financials ProShares (Net SEF-NV 32.13 USD
0
32.13 USD 32.13 USD
SPDR Portfolio Corporate Bond E SPBO-EU 348090.72 USD
0
348090.72 USD 348090.72 USD
NextShares ETMF Test ZVZZC 99.99 USD
0
99.99 USD 99.99 USD
ETF SER SOLUTIONS VUSE 33.2 USD
0
33.2 USD 33.2 USD
DJUSTO BACCO INDEX TOB 1874.09 USD
0
1
OMX Helsinki Insurance PI HX3030PI 2206.79 EUR 2412.31 USD
+0.25
2198.36 EUR 2403.11 USD 2216.69 EUR 2423.15 USD 1
US Tech OMX Nordic Bank & Insura NOMXNBINI 2975.46 EUR 3252.58 USD
+0.64
2956.13 EUR 3231.45 USD 2976.51 EUR 3253.72 USD 16
Cboe Realized Volatility Index RVOL 13.66 USD
0
13.66 USD 13.66 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10158.32 EUR 11104.42 USD
+0.39
10158.32 EUR 11104.42 USD 10158.32 EUR 11104.42 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 46502.24 TRY 1460.38 USD
-0.48
46128.24 TRY 1448.63 USD 47371.95 TRY 1487.69 USD
S&P/BMV USD-MXN Currency Index UM.MX 5781.78 MXN 342.35 USD
+0.25
5781.02 MXN 342.31 USD 5788.85 MXN 342.77 USD
EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS 3180.11 EUR 3476.29 USD
+0.09
3175.31 EUR 3471.04 USD 3200.03 EUR 3498.07 USD
Euronext World ENWP.AS 3932.64 EUR 4298.91 USD
-0.43
3925.25 EUR 4290.83 USD 3950.14 EUR 4318.04 USD
GLOBAL X FDS BRAZIL ACTIVE ETF BRAZ-IV 29.57 USD
+0.47
29.44 USD 29.58 USD
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
FASHION_Fashion FASHION.BK 491.81 THB 13.84 USD
-0.71
490.64 THB 13.81 USD 495.79 THB 13.95 USD
HANG SENG INDEX HSI 25253.4 HKD 3228.96 USD
-1.48
25188.02 HKD 3220.6 USD 25499.09 HKD 3260.38 USD 80
Tobacco Index JS4513.JO 12046.69 ZAR 643.7 USD
-2
12033.91 ZAR 643.02 USD 12199.52 ZAR 651.86 USD
Morningstar U.S. Market Total R MSTART 18121.78 USD
+2.1
18121.78 USD 18121.78 USD
US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDN 1482.45 AUD 981.17 USD
<0.01
1482.45 AUD 981.17 USD 1482.45 AUD 981.17 USD 23
NYSE Energy Sector Index NYE 18591.45 USD
-0.25
18494.7 USD 18637.79 USD
SPDR SERIES TRUST PORTFOLIO COR SPBO-IV 28.96 USD
+0.16
28.96 USD 28.96 USD
SPDR MSCI Europe Value Weighted ZPRW 35.45 EUR 38.75 USD
0
35.31 EUR 38.59 USD 35.59 EUR 38.9 USD
CBOE Interest Rate 10 Year T No TNX 4.46 USD
-0.76
4.45 USD 4.46 USD
OMX Helsinki Leisure Goods PI HX402030PI 5072.46 EUR 5544.89 USD
0
5072.46 EUR 5544.89 USD 5072.46 EUR 5544.89 USD 4
US Tech OMX Nordic Bank & Insura NOMXNBISEKNI 3104.88 SEK 303.07 USD
+0.45
3087.87 SEK 301.41 USD 3109.87 SEK 303.56 USD
S&P 1000 SPMIDSM 20978.25 USD
+0.4
20879.47 USD 20978.25 USD
BIST TAS TOPRAK XTAST.IS 15055.75 TRY 472.82 USD
-0.48
14934.66 TRY 469.02 USD 15337.33 TRY 481.66 USD
EN CDP ENV FR Ex Oil & Gas EW FREEP.AS 1682.94 EUR 1839.68 USD
+0.09
1680.4 EUR 1836.9 USD 1693.48 EUR 1851.2 USD
Euronext EZ Transatlantic GR ENZTG.AS 8998.31 EUR 9836.37 USD
-0.38
8978.8 EUR 9815.04 USD 9045.42 EUR 9887.87 USD
A.M. Best's Global Insurance Co AMBG 1299.95 USD
-0.1
1298.67 USD 1303.54 USD
Global X Brazil Active ETF NET BRAZ-NV 23.26 USD
0
23.26 USD 23.26 USD
OMX Copenhagen Alternative Ener CX601020GI 8138.57 DKK 1193.29 USD
0
8138.57 DKK 1193.29 USD 8138.57 DKK 1193.29 USD 2
HANG SENG PROPERTIES INDEX HSNP 20669.71 HKD 2642.88 USD
-0.63
20559.96 HKD 2628.85 USD 20766.03 HKD 2655.2 USD 15
Industrial Transportation Index JS5026.JO 481.58 ZAR 25.73 USD
-0.42
479.69 ZAR 25.63 USD 485.38 ZAR 25.94 USD
Morningstar Portugal Index PR E MSPTEURP 646.53 EUR 706.74 USD
+1.03
634.92 EUR 694.05 USD 647.39 EUR 707.68 USD
US Tech Emerging Financials Lg M NQEM8000LMEURT 1357.33 EUR 1483.75 USD
0
1357.33 EUR 1483.75 USD 1357.33 EUR 1483.75 USD 258
S&P 500 Buyback Index SPBUYUP 38405.28 USD
+0.9
38154.71 USD 38408.09 USD
SPDR FTSE EPRA Europe ex UK Rea ZPRP 36.48 EUR 39.88 USD
0
36.13 EUR 39.5 USD 36.58 EUR 39.99 USD
Vanguard Value ETF (Total Cash VTV-TC 4009765.8 USD
0
4009765.8 USD 4009765.8 USD
Tortoise North American Pipelin TNAP 622.73 USD
+0.73
618.24 USD 623.5 USD
OMX Helsinki Media PI HX4030PI 933.27 EUR 1020.19 USD
+0.59
928.57 EUR 1015.05 USD 935.94 EUR 1023.11 USD 5
US Tech OMX Nordic Construction NOMXNCRNI 2149.26 EUR 2349.43 USD
+0.75
2138.89 EUR 2338.1 USD 2168.03 EUR 2369.95 USD 8
Cboe S&P 500 2% OTM PutWrite In PUTY 1394.6 USD
-0.02
1394.33 USD 1394.8 USD
AIAF 2000... INDA200.MC 6657.72 EUR 7277.79 USD
+0.18
6657.72 EUR 7277.79 USD 6657.72 EUR 7277.79 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 18522.29 TRY 581.68 USD
-0.6
18320.85 TRY 575.36 USD 18973.38 TRY 595.85 USD
EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS 958.18 EUR 1047.42 USD
+0.07
956.73 EUR 1045.84 USD 964.18 EUR 1053.98 USD
Euronext EZ Transatlantic NR ENZTN.AS 8148.11 EUR 8906.99 USD
-0.38
8130.45 EUR 8887.68 USD 8190.77 EUR 8953.62 USD
A.M. Best's Global Life Insuran AMBGL 1346.49 USD
+0.19
1342.21 USD 1350.5 USD
Global X Brazil Mid Cap (Shares BRAZ-SO 450000 USD
0
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
Select currency