Ergebnisseite 46 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 1998.11 USD — |
-1.08
|
— — | 1993.54 USD — | 2019.95 USD — | — - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1240.17 USD — |
-0.13
|
— — | 1240.17 USD — | 1240.17 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 278.53 USD — |
+0.37
|
— — | 278.53 USD — | 278.53 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1988557.8 USD — |
+0.34
|
— — | 1981838.5 USD — | 1988557.8 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3243.3 EUR 3545.36 USD |
-1.38
|
— — | 3243.3 EUR 3545.36 USD | 3243.3 EUR 3545.36 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1467.78 EUR 1604.48 USD |
-0.86
|
— — | 1465.81 EUR 1602.33 USD | 1497.8 EUR 1637.29 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 6948.71 USD — |
-1.43
|
— — | 6930.21 USD — | 7020.85 USD — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 8784.39 TRY 275.87 USD |
-2.23
|
— — | 8650.2 TRY 271.65 USD | 8850.98 TRY 277.96 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1306.06 EUR 1427.7 USD |
-1.71
|
— — | 1296.18 EUR 1416.9 USD | 1328.8 EUR 1452.56 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3214.69 EUR 3514.09 USD |
-0.78
|
— — | 3209.88 EUR 3508.83 USD | 3253.02 EUR 3555.99 USD | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4535.64 DKK 665.02 USD |
+0.45
|
— — | 4493.86 DKK 658.89 USD | 4581.76 DKK 671.78 USD | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 422.23 USD — |
-0.72
|
— — | 421.42 USD — | 426.23 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2506131970 USD — |
<0.01
|
— — | 2506121980 USD — | 2506131970 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 275.44 USD — |
-1.11
|
— — | 274.81 USD — | 278.52 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1892.42 EUR 2068.67 USD |
-0.6
|
— — | 1892.42 EUR 2068.67 USD | 1892.42 EUR 2068.67 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 760.9 EUR 831.77 USD |
-0.86
|
— — | 759.88 EUR 830.66 USD | 776.46 EUR 848.78 USD | — - | — — |
| Canadian Dollar Index XDC | 73.6 USD — |
+0.13
|
— — | 73.34 USD — | 73.71 USD — | — - | — — |
| XUSIN.IS XUSIN.IS | 11915.3 TRY 374.19 USD |
-2.41
|
— — | 11635.64 TRY 365.41 USD | 11915.27 TRY 374.19 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 710.23 MXN 42.05 USD |
+0.68
|
— — | 705.46 MXN 41.77 USD | 713.16 MXN 42.23 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2500.31 EUR 2733.18 USD |
-1.31
|
— — | 2491.16 EUR 2723.17 USD | 2532.59 EUR 2768.46 USD | — - | — — |
| Euronext World NR ENWN.AS | 4621.25 EUR 5051.65 USD |
-0.77
|
— — | 4614.47 EUR 5044.24 USD | 4676.44 EUR 5111.98 USD | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4438.01 DKK 650.71 USD |
-2.3
|
— — | 4438.01 DKK 650.71 USD | 4438.01 DKK 650.71 USD | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 23.65 USD — |
-6.09
|
— — | 23.65 USD — | 25.18 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 14087.6 USD — |
-0.37
|
— — | 14087.6 USD — | 14087.6 USD — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 42574.29 HKD 5443.66 USD |
-0.33
|
— — | 42408.89 HKD 5422.51 USD | 43025.93 HKD 5501.4 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 34264.72 USD — |
-1.06
|
— — | 34185.58 USD — | 34631.54 USD — | — - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 34.08 USD — |
+2.08
|
— — | 33.38 USD — | 34.08 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 335024.34 USD — |
-1.42
|
— — | 335024.34 USD — | 335024.34 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2255.34 EUR 2465.39 USD |
-0.83
|
— — | 2248.4 EUR 2457.8 USD | 2263.27 EUR 2474.06 USD | 1 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2380.55 EUR 2602.27 USD |
-1.25
|
— — | 2371.81 EUR 2592.7 USD | 2388.39 EUR 2610.83 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10120.32 EUR 11062.88 USD |
-0.16
|
— — | 10120.32 EUR 11062.88 USD | 10120.32 EUR 11062.88 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 40471.01 TRY 1270.97 USD |
-4.88
|
— — | 39686.27 TRY 1246.33 USD | 40533.79 TRY 1272.94 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5280.7 MXN 312.68 USD |
-0.09
|
— — | 5238.89 MXN 310.21 USD | 5295.63 MXN 313.57 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2962.15 EUR 3238.03 USD |
-1.31
|
— — | 2951.31 EUR 3226.18 USD | 3000.39 EUR 3279.83 USD | — - | — — |
| Euronext World ENWP.AS | 3214.03 EUR 3513.37 USD |
-0.78
|
— — | 3209.21 EUR 3508.1 USD | 3252.43 EUR 3555.35 USD | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 23.61 USD — |
-0.48
|
— — | 23.47 USD — | 23.72 USD — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 521.88 THB 14.68 USD |
+0.37
|
— — | 518.63 THB 14.59 USD | 526 THB 14.8 USD | — - | — — |
| HANG SENG INDEX HSI | 23892.56 HKD 3054.96 USD |
-0.59
|
— — | 23774.92 HKD 3039.92 USD | 24100.32 HKD 3081.53 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 11168.18 ZAR 596.76 USD |
+2.12
|
— — | 11014.59 ZAR 588.55 USD | 11242.04 ZAR 600.7 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 13830.16 USD — |
+1.73
|
— — | 13595.3 USD — | 13867.8 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.79 USD — |
-0.26
|
— — | 28.73 USD — | 28.86 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.42 USD — |
+1.54
|
— — | 4.34 USD — | 4.45 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 6277.94 EUR 6862.64 USD |
-1.24
|
— — | 6277.94 EUR 6862.64 USD | 6277.94 EUR 6862.64 USD | 4 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2506.13 SEK 244.63 USD |
-0.99
|
— — | 2497.76 SEK 243.81 USD | 2511.33 SEK 245.14 USD | — - | — — |
| S&P 1000 SPMIDSM | 16530.49 USD — |
-1.69
|
— — | 16476.57 USD — | 16725.21 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 13342.95 TRY 419.03 USD |
-4.88
|
— — | 13084.23 TRY 410.9 USD | 13363.65 TRY 419.68 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1617.77 EUR 1768.44 USD |
-1.31
|
— — | 1611.85 EUR 1761.97 USD | 1638.65 EUR 1791.27 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7209.65 EUR 7881.12 USD |
-0.79
|
— — | 7196.04 EUR 7866.24 USD | 7309.46 EUR 7990.23 USD | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.71 USD — |
0
|
— — | 23.71 USD — | 23.71 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 4943.91 DKK 724.88 USD |
-2.3
|
— — | 4943.91 DKK 724.88 USD | 4943.91 DKK 724.88 USD | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17233.7 HKD 2203.54 USD |
+0.84
|
— — | 17083.32 HKD 2184.32 USD | 17327.07 HKD 2215.48 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 269.19 ZAR 14.38 USD |
-2.27
|
— — | 268.87 ZAR 14.37 USD | 275.89 ZAR 14.74 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 31543.85 USD — |
-1.19
|
— — | 31436.45 USD — | 31837.5 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 526.3 USD — |
+0.03
|
— — | 523.98 USD — | 530.17 USD — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 911.09 EUR 995.95 USD |
+0.12
|
— — | 899.16 EUR 982.9 USD | 912.09 EUR 997.04 USD | 5 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2114 EUR 2310.89 USD |
-1.39
|
— — | 2100.17 EUR 2295.77 USD | 2122.62 EUR 2320.31 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1221.24 USD — |
-0.1
|
— — | 1220.05 USD — | 1222.56 USD — | — - | — — |
| AIAF 2000... INDA200.MC | 6555.37 EUR 7165.91 USD |
-0.1
|
— — | 6555.37 EUR 7165.91 USD | 6555.37 EUR 7165.91 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10604.95 TRY 333.04 USD |
-2.29
|
— — | 10380.33 TRY 325.99 USD | 10604.95 TRY 333.04 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 944.47 EUR 1032.43 USD |
-1.32
|
— — | 941.01 EUR 1028.65 USD | 956.66 EUR 1045.76 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6553.47 EUR 7163.83 USD |
-0.8
|
— — | 6541.1 EUR 7150.31 USD | 6644.2 EUR 7263.01 USD | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 22.85 USD — |
-3.37
|
— — | 22.64 USD — | 23.67 USD — | — - | — — |