$3.58T
Marktkapitalisierung
$137.85B
24-Stunden-Volumen
BTC 60.84%     ETH 9.38%
Dominanz

Ergebnisseite 46 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NYSE Composite Index (TR) NYATR 34478.06 USD
+0.41
Stlmt ID NASDAQ Internet QTW 1469.2 USD
0
1469.2 USD 1469.2 USD 82
Short Financials ProShares (Net SEF-NV 33.34 USD
-0.04
SPDR Portfolio Corporate Bond E SPBO-EU 338608.62 USD
-0.16
338608.62 USD 338608.62 USD
NextShares ETMF Test ZVZZC 99.99 USD
0
99.99 USD 99.99 USD
ETF SER SOLUTIONS VUSE 33.2 USD
0
33.2 USD 33.2 USD
DJUSTO BACCO INDEX TOB 1874.09 USD
0
1
OMX Helsinki Insurance PI HX3030PI 2303.9 EUR 2518.47 USD
-0.34
2291.51 EUR 2504.93 USD 2306.87 EUR 2521.72 USD 1
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2423.87 EUR 2649.61 USD
+0.34
2411.37 EUR 2635.95 USD 2426.16 EUR 2652.12 USD 16
Cboe Realized Volatility Index RVOL 13.66 USD
0
13.66 USD 13.66 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10066.02 EUR 11003.52 USD
0
10066.02 EUR 11003.52 USD 10066.02 EUR 11003.52 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 43543.33 TRY 1367.46 USD
+0.51
43202.87 TRY 1356.76 USD 43564.54 TRY 1368.12 USD
S&P/BMV USD-MXN Currency Index UM.MX 5245.02 MXN 310.57 USD
-0.12
EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS 3030.46 EUR 3312.7 USD
+0.4
3018.38 EUR 3299.5 USD 3031.06 EUR 3313.36 USD
Euronext World ENWP.AS 3275.76 EUR 3580.85 USD
+0.05
3274.68 EUR 3579.67 USD 3278.95 EUR 3584.34 USD
Global X Brazil Mid Cap (Intrad BRAZ-IV 23.34 USD
+0.45
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
FASHION_Fashion FASHION.BK 520.76 THB 14.65 USD
-1.16
519.56 THB 14.62 USD 530.7 THB 14.93 USD
HANG SENG INDEX HSI 24356.67 HKD 3114.31 USD
+0.8
24179.35 HKD 3091.63 USD 24439.35 HKD 3124.88 USD 80
Tobacco Index JS4513.JO 10733.28 ZAR 573.52 USD
-0.19
10667.41 ZAR 570 USD 10733.72 ZAR 573.54 USD
Morningstar U.S. Market Total R MSTART 18121.78 USD
+2.1
18121.78 USD 18121.78 USD
NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN 1482.45 AUD 981.17 USD
<0.01
1482.45 AUD 981.17 USD 1482.45 AUD 981.17 USD 23
NYSE Energy Sector Index NYE 13279.52 USD
+1.75
SPDR SERIES TRUST PORTFOLIO COR SPBO-IV 28.67 USD
+0.05
SPDR MSCI Europe Value Weighted ZPRW 35.45 EUR 38.75 USD
0
35.31 EUR 38.59 USD 35.59 EUR 38.9 USD
CBOE Interest Rate 10 Year T No TNX 4.47 USD
-0.18
4.44 USD 4.48 USD
OMX Helsinki Leisure Goods PI HX402030PI 6450.85 EUR 7051.65 USD
+1.43
4
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2552.3 SEK 249.14 USD
+0.5
2538.8 SEK 247.82 USD 2554.84 SEK 249.38 USD
S&P 1000 SPMIDSM 16912.22 USD
+0.39
16865.48 USD 16974.16 USD
BIST TAS TOPRAK XTAST.IS 14355.87 TRY 450.84 USD
+0.51
14243.62 TRY 447.31 USD 14362.86 TRY 451.06 USD
S&P/BMV FIBRAS Index FB00000000.MX 284.39 MXN 16.84 USD
-0.33
EN CDP ENV FR Ex Oil & Gas EW FREEP.AS 1655.07 EUR 1809.22 USD
+0.4
1648.48 EUR 1802.01 USD 1655.4 EUR 1809.58 USD
Euronext EZ Transatlantic GR ENZTG.AS 7353.01 EUR 8037.83 USD
+0.06
7350.64 EUR 8035.24 USD 7361.56 EUR 8047.18 USD
A.M. Best's Global Insurance Co AMBG 1299.95 USD
-0.1
1298.67 USD 1303.54 USD
Global X Brazil Active ETF NET BRAZ-NV 23.35 USD
+0.65
OMX Copenhagen Alternative Ener CX601020GI 5048.92 DKK 740.28 USD
+1.94
2
HANG SENG PROPERTIES INDEX HSNP 17130.15 HKD 2190.3 USD
+0.92
16983.89 HKD 2171.6 USD 17258.46 HKD 2206.71 USD 15
Industrial Transportation Index JS5026.JO 278.47 ZAR 14.88 USD
-0.1
277.1 ZAR 14.81 USD 278.85 ZAR 14.9 USD
Morningstar Portugal Index PR E MSPTEURP 646.53 EUR 706.74 USD
+1.03
634.92 EUR 694.05 USD 647.39 EUR 707.68 USD
NASDAQ Emerging Financials Lg M NQEM8000LMEURT 1357.33 EUR 1483.75 USD
0
1357.33 EUR 1483.75 USD 1357.33 EUR 1483.75 USD 258
S&P 500 Buyback Index SPBUYUP 31913.94 USD
+0.47
31783.49 USD 31992.88 USD
SPDR FTSE EPRA Europe ex UK Rea ZPRP 36.48 EUR 39.88 USD
0
36.13 EUR 39.5 USD 36.58 EUR 39.99 USD
Vanguard Value ETF (Total Cash VTV-TC 4009765.8 USD
0
Tortoise North American Pipelin TNAP 518.78 USD
+0.22
OMX Helsinki Media PI HX4030PI 904.07 EUR 988.27 USD
+0.39
900.43 EUR 984.3 USD 904.99 EUR 989.28 USD 5
NASDAQ OMX Nordic Construction NOMXNCRNI 2191.44 EUR 2395.54 USD
+0.23
2182.19 EUR 2385.43 USD 2193.69 EUR 2398 USD 8
Cboe S&P 500 2% OTM PutWrite In PUTY 1222.18 USD
+0.07
AIAF 2000... INDA200.MC 6540.51 EUR 7149.66 USD
0
6540.51 EUR 7149.66 USD 6540.51 EUR 7149.66 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 10902.66 TRY 342.39 USD
+0.35
10839.32 TRY 340.4 USD 10917.33 TRY 342.85 USD
S&P/BMV FIBRAS Index TR FR.MX 573.02 MXN 33.93 USD
-0.33
EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS 966.52 EUR 1056.54 USD
+0.39
962.66 EUR 1052.32 USD 966.71 EUR 1056.74 USD
Euronext EZ Transatlantic NR ENZTN.AS 6684.12 EUR 7306.65 USD
+0.06
6681.97 EUR 7304.3 USD 6691.9 EUR 7315.15 USD
A.M. Best's Global Life Insuran AMBGL 1346.49 USD
+0.19
1342.21 USD 1350.5 USD
Global X Brazil Mid Cap (Shares BRAZ-SO 450000 USD
0
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
Direxion Daily Gold Miners Inde DUST-IV 25.68 USD
+2.72
Invesco DB G10 Currency Harvest FBV-NV 25.82 USD
0
Settle ISE Australian Dollar FX HSV 134.98 USD
0
134.98 USD 134.98 USD
Direxion Daily Japan Bull 3X ET JPNL-NV 51.27 USD
0
Morningstar U.S. Market Index MSTAR 10068.98 USD
+1.53
9943.81 USD 10071.92 USD
NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP 1249.56 GBP 1598.11 USD
<0.01
1249.56 GBP 1598.11 USD 1249.56 GBP 1598.11 USD 10
NYSE Expanded Opportunities Ind NYEO 188.49 USD
+0.02
NASDAQ 100 INDEX TRACKING STOCK QXV 392.21 USD
+0.39
388.63 USD 392.6 USD
SERVICE_Services SERVICE.BK 280.02 THB 7.88 USD
+0.69
277.86 THB 7.82 USD 280.15 THB 7.88 USD
S&P BIC 40 Index (EURO) (Net TR SPBRICENTR 4599.46 EUR 5027.83 USD
-0.06
4599.86 EUR 5028.27 USD 4639.33 EUR 5071.41 USD
SPDR S&P Global Dividend Aristo ZPRG 35.58 USD
0
35.54 USD 35.67 USD
Vanguard S&P 500 ETF CHF VUSAF 53.6 CHF 60.99 USD
0
53.35 CHF 60.7 USD 53.66 CHF 61.06 USD
Tortoise North American Oil & G TNEP 483.72 USD
-0.37
483.68 USD 494.73 USD
OMX Helsinki Precious Metals an HX551030PI 225.49 EUR 246.49 USD
+1.49
1
NASDAQ OMX Nordic Const & Real NOMXNCRSEK 1603.54 SEK 156.53 USD
+0.39
1596.48 SEK 155.84 USD 1604.78 SEK 156.65 USD
Cboe S&P 500 BuyWrite UCITS Ind BXMU 299.63 USD
+0.15
AIAF 2000... M 3-5 yr INDAM35.MC 6604.49 EUR 7219.6 USD
0
6604.49 EUR 7219.6 USD 6604.49 EUR 7219.6 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 27544.67 TRY 865.03 USD
+0.19
27355.06 TRY 859.07 USD 27613.24 TRY 867.18 USD
S&P/BMV China SX20 Index TR CT.MX 653.48 MXN 38.69 USD
+0.17
Euronext Crypto Real Time Basic ERBAT.AS 0.14 USD
+0.71
0.14 USD 0.15 USD
Euronext EZ Transatlantic ENZTP.AS 5212.32 EUR 5697.77 USD
+0.05
5210.64 EUR 5695.93 USD 5218.38 EUR 5704.39 USD
A.M. Best's Global Insurance Br AMBGBT 2409.19 USD
+0.11
2409.19 USD 2409.19 USD
BlueStar Robotics Index BRBT 389.16 USD
-0.1
388.22 USD 392.83 USD
DAXsector Automobile P CXPAX 1812.99 EUR 1981.84 USD
+0.21
1812.27 EUR 1981.06 USD 1827.62 EUR 1997.84 USD 20
Invesco DB G10 Currency Harvest FBV 25.69 USD
0
HANG SENG UTILITIES INDEX HSNU 36489.56 HKD 4665.65 USD
-0.4
36424.23 HKD 4657.29 USD 36626.71 HKD 4683.18 USD 6
^JSZ1.JO JSZ1.JO 30724.67 ZAR 1641.73 USD
+0.34
30615.16 ZAR 1635.88 USD 30738.8 ZAR 1642.49 USD
Morningstar Peru Index PR PEN MSPEPENP 3740.91 PEN 1006.95 USD
+0.26
3721.14 PEN 1001.63 USD 3760.81 PEN 1012.3 USD
NASDAQ Emerging Financials Larg NQEM8000LMT 1177.46 USD
<0.01
1174.35 USD 1189.66 USD 258
NYSE International 100 Index NYI 8426.07 USD
+0.55
Russell 1000 Equal Weight Index R1ELC 7182.48 USD
+0.57
7142.06 USD 7192.13 USD
SET_SET Index SET.BK 1142.95 THB 32.16 USD
+0.33
1139.64 THB 32.07 USD 1145.08 THB 32.22 USD
S&P China 500 (CNY) SPC500CP 2680.58 CNY 372.72 USD
-0.33
2680.74 CNY 372.74 USD 2707.55 CNY 376.47 USD
SPDR S&P U.S. Technology Select ZPDT 49.76 USD
0
49.38 USD 49.86 USD
VANGUARD SCOTTSDAL VTWG 206.51 USD
+0.27
205.86 USD 207.86 USD
OMX Helsinki Oil, Gas and Coal HX601010PI 3013.88 EUR 3294.57 USD
+9.56
1
NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI 2241.12 SEK 218.76 USD
+0.39
2231.26 SEK 217.8 USD 2242.86 SEK 218.93 USD
S&P 500 DYNAMIC VIX FUTURES ER SPDVXE 2357.47 USD
-100
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1561.26 EUR 1706.67 USD
0
1561.26 EUR 1706.67 USD 1561.26 EUR 1706.67 USD
IS BANKASI ISTIRAKLERI ISIST.IS 20510.49 TRY 644.12 USD
+0.19
20369.3 TRY 639.69 USD 20561.55 TRY 645.72 USD
S&P/BMV China SX20 Index CX.MX 516.81 MXN 30.6 USD
+0.17
EN CDP Environment France EW FRENP.AS 1712.78 EUR 1872.3 USD
+0.39
1706.06 EUR 1864.95 USD 1713.4 EUR 1872.98 USD
AEX Short GR AEXSH.AS 103.93 EUR 113.61 USD
-0.1
103.85 EUR 113.52 USD 104.06 EUR 113.75 USD
A.M. Best's U.S. Life Insurance AMBULT 1526.94 USD
+0.43
1526.94 USD 1526.94 USD
Dow Jones Brazil Index BRDOW 8503630 BRL 1723545.75 USD
+0.06
8503630 BRL 1723545.75 USD 8503630 BRL 1723545.75 USD