Ergebnisseite 46 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Composite Index (TR) NYATR | 34478.06 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 33.34 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 338608.62 USD — |
-0.16
|
— — | 338608.62 USD — | 338608.62 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2303.9 EUR 2518.47 USD |
-0.34
|
— — | 2291.51 EUR 2504.93 USD | 2306.87 EUR 2521.72 USD | 1 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2423.87 EUR 2649.61 USD |
+0.34
|
— — | 2411.37 EUR 2635.95 USD | 2426.16 EUR 2652.12 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10066.02 EUR 11003.52 USD |
0
|
— — | 10066.02 EUR 11003.52 USD | 10066.02 EUR 11003.52 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 43543.33 TRY 1367.46 USD |
+0.51
|
— — | 43202.87 TRY 1356.76 USD | 43564.54 TRY 1368.12 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5245.02 MXN 310.57 USD |
-0.12
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3030.46 EUR 3312.7 USD |
+0.4
|
— — | 3018.38 EUR 3299.5 USD | 3031.06 EUR 3313.36 USD | — - | — — |
| Euronext World ENWP.AS | 3275.76 EUR 3580.85 USD |
+0.05
|
— — | 3274.68 EUR 3579.67 USD | 3278.95 EUR 3584.34 USD | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 23.34 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 520.76 THB 14.65 USD |
-1.16
|
— — | 519.56 THB 14.62 USD | 530.7 THB 14.93 USD | — - | — — |
| HANG SENG INDEX HSI | 24356.67 HKD 3114.31 USD |
+0.8
|
— — | 24179.35 HKD 3091.63 USD | 24439.35 HKD 3124.88 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 10733.28 ZAR 573.52 USD |
-0.19
|
— — | 10667.41 ZAR 570 USD | 10733.72 ZAR 573.54 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 13279.52 USD — |
+1.75
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.67 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.47 USD — |
-0.18
|
— — | 4.44 USD — | 4.48 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 6450.85 EUR 7051.65 USD |
+1.43
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2552.3 SEK 249.14 USD |
+0.5
|
— — | 2538.8 SEK 247.82 USD | 2554.84 SEK 249.38 USD | — - | — — |
| S&P 1000 SPMIDSM | 16912.22 USD — |
+0.39
|
— — | 16865.48 USD — | 16974.16 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14355.87 TRY 450.84 USD |
+0.51
|
— — | 14243.62 TRY 447.31 USD | 14362.86 TRY 451.06 USD | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 284.39 MXN 16.84 USD |
-0.33
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1655.07 EUR 1809.22 USD |
+0.4
|
— — | 1648.48 EUR 1802.01 USD | 1655.4 EUR 1809.58 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7353.01 EUR 8037.83 USD |
+0.06
|
— — | 7350.64 EUR 8035.24 USD | 7361.56 EUR 8047.18 USD | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.35 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 5048.92 DKK 740.28 USD |
+1.94
|
— — | — — | — — | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17130.15 HKD 2190.3 USD |
+0.92
|
— — | 16983.89 HKD 2171.6 USD | 17258.46 HKD 2206.71 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 278.47 ZAR 14.88 USD |
-0.1
|
— — | 277.1 ZAR 14.81 USD | 278.85 ZAR 14.9 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 31913.94 USD — |
+0.47
|
— — | 31783.49 USD — | 31992.88 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Tortoise North American Pipelin TNAP | 518.78 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 904.07 EUR 988.27 USD |
+0.39
|
— — | 900.43 EUR 984.3 USD | 904.99 EUR 989.28 USD | 5 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2191.44 EUR 2395.54 USD |
+0.23
|
— — | 2182.19 EUR 2385.43 USD | 2193.69 EUR 2398 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1222.18 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| AIAF 2000... INDA200.MC | 6540.51 EUR 7149.66 USD |
0
|
— — | 6540.51 EUR 7149.66 USD | 6540.51 EUR 7149.66 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10902.66 TRY 342.39 USD |
+0.35
|
— — | 10839.32 TRY 340.4 USD | 10917.33 TRY 342.85 USD | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 573.02 MXN 33.93 USD |
-0.33
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 966.52 EUR 1056.54 USD |
+0.39
|
— — | 962.66 EUR 1052.32 USD | 966.71 EUR 1056.74 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6684.12 EUR 7306.65 USD |
+0.06
|
— — | 6681.97 EUR 7304.3 USD | 6691.9 EUR 7315.15 USD | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 25.68 USD — |
+2.72
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 188.49 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 280.02 THB 7.88 USD |
+0.69
|
— — | 277.86 THB 7.82 USD | 280.15 THB 7.88 USD | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4599.46 EUR 5027.83 USD |
-0.06
|
— — | 4599.86 EUR 5028.27 USD | 4639.33 EUR 5071.41 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 225.49 EUR 246.49 USD |
+1.49
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1603.54 SEK 156.53 USD |
+0.39
|
— — | 1596.48 SEK 155.84 USD | 1604.78 SEK 156.65 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 299.63 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6604.49 EUR 7219.6 USD |
0
|
— — | 6604.49 EUR 7219.6 USD | 6604.49 EUR 7219.6 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 27544.67 TRY 865.03 USD |
+0.19
|
— — | 27355.06 TRY 859.07 USD | 27613.24 TRY 867.18 USD | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 653.48 MXN 38.69 USD |
+0.17
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.14 USD — |
+0.71
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5212.32 EUR 5697.77 USD |
+0.05
|
— — | 5210.64 EUR 5695.93 USD | 5218.38 EUR 5704.39 USD | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1812.99 EUR 1981.84 USD |
+0.21
|
— — | 1812.27 EUR 1981.06 USD | 1827.62 EUR 1997.84 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36489.56 HKD 4665.65 USD |
-0.4
|
— — | 36424.23 HKD 4657.29 USD | 36626.71 HKD 4683.18 USD | 6 - | — — |
| ^JSZ1.JO JSZ1.JO | 30724.67 ZAR 1641.73 USD |
+0.34
|
— — | 30615.16 ZAR 1635.88 USD | 30738.8 ZAR 1642.49 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 8426.07 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7182.48 USD — |
+0.57
|
— — | 7142.06 USD — | 7192.13 USD — | — - | — — |
| SET_SET Index SET.BK | 1142.95 THB 32.16 USD |
+0.33
|
— — | 1139.64 THB 32.07 USD | 1145.08 THB 32.22 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 2680.58 CNY 372.72 USD |
-0.33
|
— — | 2680.74 CNY 372.74 USD | 2707.55 CNY 376.47 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 206.51 USD — |
+0.27
|
— — | 205.86 USD — | 207.86 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 3013.88 EUR 3294.57 USD |
+9.56
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2241.12 SEK 218.76 USD |
+0.39
|
— — | 2231.26 SEK 217.8 USD | 2242.86 SEK 218.93 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1561.26 EUR 1706.67 USD |
0
|
— — | 1561.26 EUR 1706.67 USD | 1561.26 EUR 1706.67 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 20510.49 TRY 644.12 USD |
+0.19
|
— — | 20369.3 TRY 639.69 USD | 20561.55 TRY 645.72 USD | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 516.81 MXN 30.6 USD |
+0.17
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1712.78 EUR 1872.3 USD |
+0.39
|
— — | 1706.06 EUR 1864.95 USD | 1713.4 EUR 1872.98 USD | — - | — — |
| AEX Short GR AEXSH.AS | 103.93 EUR 113.61 USD |
-0.1
|
— — | 103.85 EUR 113.52 USD | 104.06 EUR 113.75 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |