Ergebnisseite 46 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 2345.85 USD — |
+0.78
|
— — | 2327.65 USD — | 2347.08 USD — | — - | — — |
| Credit Suisse US Tech Silver FLO QSLVO | 1294.8 USD — |
0
|
— — | 1294.8 USD — | 1294.8 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3881.47 EUR 4242.97 USD |
0
|
— — | 3881.47 EUR 4242.97 USD | 3881.47 EUR 4242.97 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1794.09 EUR 1961.18 USD |
-1.52
|
— — | 1792.6 EUR 1959.56 USD | 1809.24 EUR 1977.74 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 10334.06 USD — |
-1.69
|
— — | 10290.8 USD — | 10369.02 USD — | — - | — — |
| US Tech-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 14488.88 TRY 455.02 USD |
-1.77
|
— — | 14400.45 TRY 452.24 USD | 14986.2 TRY 470.63 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 2192.06 EUR 2396.22 USD |
+0.08
|
— — | 2169.07 EUR 2371.09 USD | 2230.31 EUR 2438.03 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3933.4 EUR 4299.74 USD |
-0.43
|
— — | 3926 EUR 4291.65 USD | 3950.91 EUR 4318.88 USD | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 5550.47 DKK 813.82 USD |
+3.03
|
— — | 5362.44 DKK 786.25 USD | 5550.47 DKK 813.82 USD | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 441.16 USD — |
-0.28
|
— — | 440.02 USD — | 442.56 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2606040830 USD — |
<0.01
|
— — | 2606031870 USD — | 2606040830 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 346.15 USD — |
-0.33
|
— — | 345.51 USD — | 347.37 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2289.47 EUR 2502.7 USD |
0
|
— — | 2289.47 EUR 2502.7 USD | 2289.47 EUR 2502.7 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 917.11 EUR 1002.53 USD |
-1.52
|
— — | 916.35 EUR 1001.7 USD | 924.86 EUR 1011 USD | — - | — — |
| Canadian Dollar Index XDC | 72 USD — |
+0.06
|
— — | 71.94 USD — | 72.04 USD — | — - | — — |
| BIST SINAI XUSIN.IS | 18337.19 TRY 575.87 USD |
-1.68
|
— — | 18162.12 TRY 570.37 USD | 18901.36 TRY 593.59 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 586.39 MXN 34.72 USD |
+0.81
|
— — | 581.68 MXN 34.44 USD | 586.4 MXN 34.72 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2663.43 EUR 2911.49 USD |
+0.09
|
— — | 2659.42 EUR 2907.11 USD | 2680.11 EUR 2929.72 USD | — - | — — |
| Euronext World NR ENWN.AS | 5725.1 EUR 6258.31 USD |
-0.41
|
— — | 5714.91 EUR 6247.17 USD | 5750.17 EUR 6285.71 USD | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 7277.8 DKK 1067.08 USD |
0
|
— — | 7277.8 DKK 1067.08 USD | 7277.8 DKK 1067.08 USD | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 17904.83 USD — |
-3.89
|
— — | 17904.83 USD — | 17904.83 USD — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 52153.56 HKD 6668.49 USD |
-1.52
|
— — | 52012.54 HKD 6650.45 USD | 52752.97 HKD 6745.13 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 41034.68 USD — |
+0.79
|
— — | 40714.4 USD — | 41057.57 USD — | — - | — — |
| Stlmt ID US Tech Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2206.79 EUR 2412.31 USD |
+0.25
|
— — | 2198.36 EUR 2403.11 USD | 2216.69 EUR 2423.15 USD | 1 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2975.46 EUR 3252.58 USD |
+0.64
|
— — | 2956.13 EUR 3231.45 USD | 2976.51 EUR 3253.72 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10158.32 EUR 11104.42 USD |
+0.39
|
— — | 10158.32 EUR 11104.42 USD | 10158.32 EUR 11104.42 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 46502.24 TRY 1460.38 USD |
-0.48
|
— — | 46128.24 TRY 1448.63 USD | 47371.95 TRY 1487.69 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5781.78 MXN 342.35 USD |
+0.25
|
— — | 5781.02 MXN 342.31 USD | 5788.85 MXN 342.77 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3180.11 EUR 3476.29 USD |
+0.09
|
— — | 3175.31 EUR 3471.04 USD | 3200.03 EUR 3498.07 USD | — - | — — |
| Euronext World ENWP.AS | 3932.64 EUR 4298.91 USD |
-0.43
|
— — | 3925.25 EUR 4290.83 USD | 3950.14 EUR 4318.04 USD | — - | — — |
| GLOBAL X FDS BRAZIL ACTIVE ETF BRAZ-IV | 29.57 USD — |
+0.47
|
— — | 29.44 USD — | 29.58 USD — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 491.81 THB 13.84 USD |
-0.71
|
— — | 490.64 THB 13.81 USD | 495.79 THB 13.95 USD | — - | — — |
| HANG SENG INDEX HSI | 25253.4 HKD 3228.96 USD |
-1.48
|
— — | 25188.02 HKD 3220.6 USD | 25499.09 HKD 3260.38 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 12046.69 ZAR 643.7 USD |
-2
|
— — | 12033.91 ZAR 643.02 USD | 12199.52 ZAR 651.86 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 18591.45 USD — |
-0.25
|
— — | 18494.7 USD — | 18637.79 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.96 USD — |
+0.16
|
— — | 28.96 USD — | 28.96 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.46 USD — |
-0.76
|
— — | 4.45 USD — | 4.46 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5072.46 EUR 5544.89 USD |
0
|
— — | 5072.46 EUR 5544.89 USD | 5072.46 EUR 5544.89 USD | 4 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 3104.88 SEK 303.07 USD |
+0.45
|
— — | 3087.87 SEK 301.41 USD | 3109.87 SEK 303.56 USD | — - | — — |
| S&P 1000 SPMIDSM | 20978.25 USD — |
+0.4
|
— — | 20879.47 USD — | 20978.25 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 15055.75 TRY 472.82 USD |
-0.48
|
— — | 14934.66 TRY 469.02 USD | 15337.33 TRY 481.66 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1682.94 EUR 1839.68 USD |
+0.09
|
— — | 1680.4 EUR 1836.9 USD | 1693.48 EUR 1851.2 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8998.31 EUR 9836.37 USD |
-0.38
|
— — | 8978.8 EUR 9815.04 USD | 9045.42 EUR 9887.87 USD | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 8138.57 DKK 1193.29 USD |
0
|
— — | 8138.57 DKK 1193.29 USD | 8138.57 DKK 1193.29 USD | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 20669.71 HKD 2642.88 USD |
-0.63
|
— — | 20559.96 HKD 2628.85 USD | 20766.03 HKD 2655.2 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 481.58 ZAR 25.73 USD |
-0.42
|
— — | 479.69 ZAR 25.63 USD | 485.38 ZAR 25.94 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| US Tech Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 38405.28 USD — |
+0.9
|
— — | 38154.71 USD — | 38408.09 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 622.73 USD — |
+0.73
|
— — | 618.24 USD — | 623.5 USD — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 933.27 EUR 1020.19 USD |
+0.59
|
— — | 928.57 EUR 1015.05 USD | 935.94 EUR 1023.11 USD | 5 - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2149.26 EUR 2349.43 USD |
+0.75
|
— — | 2138.89 EUR 2338.1 USD | 2168.03 EUR 2369.95 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1394.6 USD — |
-0.02
|
— — | 1394.33 USD — | 1394.8 USD — | — - | — — |
| AIAF 2000... INDA200.MC | 6657.72 EUR 7277.79 USD |
+0.18
|
— — | 6657.72 EUR 7277.79 USD | 6657.72 EUR 7277.79 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 18522.29 TRY 581.68 USD |
-0.6
|
— — | 18320.85 TRY 575.36 USD | 18973.38 TRY 595.85 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 958.18 EUR 1047.42 USD |
+0.07
|
— — | 956.73 EUR 1045.84 USD | 964.18 EUR 1053.98 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 8148.11 EUR 8906.99 USD |
-0.38
|
— — | 8130.45 EUR 8887.68 USD | 8190.77 EUR 8953.62 USD | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |