Ergebnisseite 46 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Composite Index (TR) NYATR | 34338.33 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 33.36 USD — |
+0.57
|
— — | 33.36 USD — | 33.36 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 342860.25 USD — |
+0.64
|
— — | 342860.25 USD — | 342860.25 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2312.32 EUR 2527.68 USD |
-0.74
|
— — | 2296.46 EUR 2510.34 USD | 2313.8 EUR 2529.3 USD | 1 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2419.73 EUR 2645.09 USD |
-0.25
|
— — | 2414.09 EUR 2638.93 USD | 2426.41 EUR 2652.39 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10062.92 EUR 11000.13 USD |
0
|
— — | 10062.92 EUR 11000.13 USD | 10062.92 EUR 11000.13 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 43115.05 TRY 1354.01 USD |
+0.68
|
— — | 43013.97 TRY 1350.83 USD | 43422.02 TRY 1363.65 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5251.14 MXN 310.93 USD |
0
|
— — | 5251.14 MXN 310.93 USD | 5251.14 MXN 310.93 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3006.27 EUR 3286.26 USD |
+0.22
|
— — | 2996.32 EUR 3275.38 USD | 3009.95 EUR 3290.28 USD | — - | — — |
| Euronext World ENWP.AS | 3261.55 EUR 3565.31 USD |
-0.15
|
— — | 3260.05 EUR 3563.68 USD | 3274.87 EUR 3579.88 USD | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 23.24 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 526.85 THB 14.82 USD |
-0.42
|
— — | 524.68 THB 14.76 USD | 533.49 THB 15.01 USD | — - | — — |
| HANG SENG INDEX HSI | 24162.87 HKD 3089.53 USD |
-0.08
|
— — | 24003.38 HKD 3069.13 USD | 24296.47 HKD 3106.61 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 10766.44 ZAR 575.29 USD |
+0.1
|
— — | 10744.71 ZAR 574.13 USD | 10879.4 ZAR 581.33 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 13050.59 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.65 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.45 USD — |
-0.76
|
— — | 4.44 USD — | 4.45 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 6359.73 EUR 6952.05 USD |
+0.73
|
— — | 6359.73 EUR 6952.05 USD | 6359.73 EUR 6952.05 USD | 4 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2542.87 SEK 248.22 USD |
-0.32
|
— — | 2535.91 SEK 247.54 USD | 2551.72 SEK 249.08 USD | — - | — — |
| S&P 1000 SPMIDSM | 16846.23 USD — |
+0.46
|
— — | 16778.23 USD — | 16936.96 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14214.67 TRY 446.4 USD |
+0.68
|
— — | 14181.34 TRY 445.36 USD | 14315.87 TRY 449.58 USD | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 285.32 MXN 16.89 USD |
0
|
— — | 285.32 MXN 16.89 USD | 285.32 MXN 16.89 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1641.85 EUR 1794.76 USD |
+0.07
|
— — | 1636.41 EUR 1788.82 USD | 1643.86 EUR 1796.96 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7314.68 EUR 7995.93 USD |
-0.19
|
— — | 7310.75 EUR 7991.64 USD | 7347.6 EUR 8031.92 USD | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.2 USD — |
-0.39
|
— — | 23.2 USD — | 23.2 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 4953.08 DKK 726.23 USD |
+1.93
|
— — | 4953.08 DKK 726.23 USD | 4953.08 DKK 726.23 USD | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 16973.77 HKD 2170.31 USD |
+0.34
|
— — | 16852.53 HKD 2154.81 USD | 17081.24 HKD 2184.05 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 279 ZAR 14.91 USD |
+0.93
|
— — | 273.82 ZAR 14.63 USD | 279.23 ZAR 14.92 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 31764.03 USD — |
-0.05
|
— — | 31672.5 USD — | 31913.32 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 517.63 USD — |
-1.42
|
— — | — — | — — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 894.35 EUR 977.65 USD |
-1.67
|
— — | 893 EUR 976.17 USD | 904.22 EUR 988.43 USD | 5 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2180.69 EUR 2383.79 USD |
+0.77
|
— — | 2159.99 EUR 2361.16 USD | 2183.25 EUR 2386.58 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1221.3 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| AIAF 2000... INDA200.MC | 6537.84 EUR 7146.74 USD |
0
|
— — | 6537.84 EUR 7146.74 USD | 6537.84 EUR 7146.74 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10808.36 TRY 339.43 USD |
+0.76
|
— — | 10776.68 TRY 338.44 USD | 10838.86 TRY 340.39 USD | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 947.98 MXN 56.13 USD |
+60.2
|
— — | 574.9 MXN 34.04 USD | 574.9 MXN 34.04 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 958.93 EUR 1048.24 USD |
+0.16
|
— — | 955.76 EUR 1044.77 USD | 960.1 EUR 1049.52 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6649.29 EUR 7268.57 USD |
-0.19
|
— — | 6645.73 EUR 7264.68 USD | 6679.23 EUR 7301.3 USD | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 25 USD — |
-1.94
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 188.45 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 278.11 THB 7.83 USD |
+0.42
|
— — | 277 THB 7.79 USD | 280.01 THB 7.88 USD | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4602.37 EUR 5031.01 USD |
+0.87
|
— — | 4580.86 EUR 5007.5 USD | 4622.03 EUR 5052.5 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 222.17 EUR 242.86 USD |
+9.62
|
— — | 222.17 EUR 242.86 USD | 222.17 EUR 242.86 USD | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1592.49 SEK 155.45 USD |
+0.71
|
— — | 1578.92 SEK 154.12 USD | 1594.29 SEK 155.62 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 299.17 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6602.19 EUR 7217.09 USD |
0
|
— — | 6602.19 EUR 7217.09 USD | 6602.19 EUR 7217.09 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 27414.9 TRY 860.95 USD |
+2.75
|
— — | 26874.1 TRY 843.97 USD | 27414.9 TRY 860.95 USD | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 652.35 MXN 38.63 USD |
0
|
— — | 652.35 MXN 38.63 USD | 652.35 MXN 38.63 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.14 USD — |
+5.26
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5185.19 EUR 5668.11 USD |
-0.19
|
— — | 5182.41 EUR 5665.07 USD | 5208.53 EUR 5693.63 USD | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1796.75 EUR 1964.09 USD |
+0.42
|
— — | 1785.05 EUR 1951.3 USD | 1814.3 EUR 1983.28 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36635.56 HKD 4684.32 USD |
-0.03
|
— — | 36560.07 HKD 4674.66 USD | 36744.9 HKD 4698.3 USD | 6 - | — — |
| ^JSZ1.JO JSZ1.JO | 30638.92 ZAR 1637.15 USD |
+0.13
|
— — | 30563.17 ZAR 1633.1 USD | 30724.19 ZAR 1641.71 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 8380.13 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7142.06 USD — |
+0.16
|
— — | 7130.3 USD — | 7180.35 USD — | — - | — — |
| SET_SET Index SET.BK | 1139.16 THB 32.05 USD |
+0.35
|
— — | 1134.82 THB 31.93 USD | 1144.4 THB 32.2 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 2689.37 CNY 373.94 USD |
+0.91
|
— — | 2664.83 CNY 370.53 USD | 2697.75 CNY 375.1 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 205.96 USD — |
+0.37
|
— — | 205.96 USD — | 205.96 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 2750.79 EUR 3006.98 USD |
+3.86
|
— — | 2750.79 EUR 3006.98 USD | 2750.79 EUR 3006.98 USD | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2225.69 SEK 217.25 USD |
+0.71
|
— — | 2206.72 SEK 215.4 USD | 2228.2 SEK 217.5 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1560.71 EUR 1706.07 USD |
0
|
— — | 1560.71 EUR 1706.07 USD | 1560.71 EUR 1706.07 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 20413.86 TRY 641.09 USD |
+2.75
|
— — | 20011.17 TRY 628.44 USD | 20413.86 TRY 641.09 USD | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 515.92 MXN 30.55 USD |
0
|
— — | 515.92 MXN 30.55 USD | 515.92 MXN 30.55 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1697.51 EUR 1855.61 USD |
+0.13
|
— — | 1691.43 EUR 1848.96 USD | 1699.43 EUR 1857.71 USD | — - | — — |
| AEX Short GR AEXSH.AS | 104.15 EUR 113.85 USD |
-0.58
|
— — | 104.15 EUR 113.85 USD | 104.88 EUR 114.64 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |