Ergebnisseite 46 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| HANG SENG FINANCE INDEX HSNF | 52153.56 HKD 6668.49 USD |
-1.52
|
— — | 52012.54 HKD 6650.45 USD | 52752.97 HKD 6745.13 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 40714.4 USD — |
-0.86
|
— — | — — | — — | — - | — — |
| Stlmt ID US Tech Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2205.79 EUR 2411.23 USD |
-0.8
|
— — | 2198.36 EUR 2403.11 USD | 2216.69 EUR 2423.15 USD | 1 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2970.02 EUR 3246.64 USD |
+0.46
|
— — | 2956.13 EUR 3231.45 USD | 2976.51 EUR 3253.72 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10158.32 EUR 11104.42 USD |
+0.39
|
— — | 10158.32 EUR 11104.42 USD | 10158.32 EUR 11104.42 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 46515.69 TRY 1460.8 USD |
-0.45
|
— — | 46128.24 TRY 1448.63 USD | 47371.95 TRY 1487.69 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5767.35 MXN 341.5 USD |
-0.29
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3187.69 EUR 3484.58 USD |
+0.33
|
— — | 3175.86 EUR 3471.64 USD | 3200.03 EUR 3498.07 USD | — - | — — |
| Euronext World ENWP.AS | 3936.85 EUR 4303.51 USD |
-0.32
|
— — | 3935.74 EUR 4302.3 USD | 3950.14 EUR 4318.04 USD | — - | — — |
| GLOBAL X FDS BRAZIL ACTIVE ETF BRAZ-IV | 29.44 USD — |
-3.14
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 491.81 THB 13.84 USD |
-0.71
|
— — | 490.64 THB 13.81 USD | 495.79 THB 13.95 USD | — - | — — |
| HANG SENG INDEX HSI | 25253.4 HKD 3228.96 USD |
-1.48
|
— — | 25188.02 HKD 3220.6 USD | 25499.09 HKD 3260.38 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 12122.72 ZAR 647.76 USD |
-1.38
|
— — | 12033.91 ZAR 643.02 USD | 12199.52 ZAR 651.86 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 18637.79 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.91 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.49 USD — |
+0.81
|
— — | — — | — — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5072.46 EUR 5544.89 USD |
-0.12
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 3100.45 SEK 302.64 USD |
+0.31
|
— — | 3087.87 SEK 301.41 USD | 3109.87 SEK 303.56 USD | — - | — — |
| S&P 1000 SPMIDSM | 20893.95 USD — |
-0.34
|
— — | 20807.44 USD — | 20955.26 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 15060.1 TRY 472.95 USD |
-0.45
|
— — | 14934.66 TRY 469.02 USD | 15337.33 TRY 481.66 USD | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 327.21 MXN 19.37 USD |
-0.42
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1686.95 EUR 1844.06 USD |
+0.33
|
— — | 1680.69 EUR 1837.22 USD | 1693.48 EUR 1851.2 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 9012.51 EUR 9851.89 USD |
-0.22
|
— — | 9010.63 EUR 9849.84 USD | 9045.42 EUR 9887.87 USD | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 8138.57 DKK 1193.29 USD |
+0.23
|
— — | — — | — — | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 20669.71 HKD 2642.88 USD |
-0.63
|
— — | 20559.96 HKD 2628.85 USD | 20766.03 HKD 2655.2 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 481.35 ZAR 25.72 USD |
-0.47
|
— — | 480.2 ZAR 25.66 USD | 485.38 ZAR 25.94 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| US Tech Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 38064.38 USD — |
-0.39
|
— — | 37937 USD — | 38200.04 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 618.24 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 930.26 EUR 1016.9 USD |
-0.28
|
— — | 928.57 EUR 1015.05 USD | 933.56 EUR 1020.5 USD | 5 - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2157.47 EUR 2358.4 USD |
+1.13
|
— — | 2138.89 EUR 2338.1 USD | 2168.03 EUR 2369.95 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1394.83 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| AIAF 2000... INDA200.MC | 6657.72 EUR 7277.79 USD |
+0.18
|
— — | 6657.72 EUR 7277.79 USD | 6657.72 EUR 7277.79 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 18481.6 TRY 580.4 USD |
-0.82
|
— — | 18320.85 TRY 575.36 USD | 18973.38 TRY 595.85 USD | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 704.71 MXN 41.73 USD |
-0.42
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 960.46 EUR 1049.91 USD |
+0.31
|
— — | 956.9 EUR 1046.02 USD | 964.18 EUR 1053.98 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 8160.97 EUR 8921.04 USD |
-0.23
|
— — | 8159.27 EUR 8919.18 USD | 8190.77 EUR 8953.62 USD | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 53.89 USD — |
+6.96
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| US Tech EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 195.58 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| US Tech 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 290.83 THB 8.18 USD |
+0.66
|
— — | 287.38 THB 8.09 USD | 292.22 THB 8.22 USD | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4297.76 EUR 4698.03 USD |
-1.97
|
— — | 4267.37 EUR 4664.81 USD | 4301.14 EUR 4701.73 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 265.41 EUR 290.13 USD |
-2.26
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1543.69 SEK 150.68 USD |
+0.98
|
— — | 1532.35 SEK 149.58 USD | 1551.56 SEK 151.45 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 352.03 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6732.35 EUR 7359.37 USD |
+0.18
|
— — | 6732.35 EUR 7359.37 USD | 6732.35 EUR 7359.37 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 34813.71 TRY 1093.31 USD |
-0.47
|
— — | 34537.62 TRY 1084.64 USD | 35365.43 TRY 1110.63 USD | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 602.79 MXN 35.69 USD |
-1.85
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.1 USD — |
-3.18
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 6299.41 EUR 6886.11 USD |
-0.24
|
— — | 6298.1 EUR 6884.67 USD | 6322.41 EUR 6911.25 USD | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1875.56 EUR 2050.24 USD |
+0.27
|
— — | 1868.26 EUR 2042.26 USD | 1885.45 EUR 2061.05 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37913.58 HKD 4847.73 USD |
-1.37
|
— — | 37819.17 HKD 4835.65 USD | 38463.45 HKD 4918.03 USD | 6 - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 31254.31 ZAR 1670.03 USD |
<0.01
|
— — | 31231.8 ZAR 1668.83 USD | 31473.56 ZAR 1681.75 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| US Tech Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 10785.74 USD — |
-1.43
|
— — | — — | — — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 8653.73 USD — |
-0.74
|
— — | 8653.73 USD — | 8718.04 USD — | — - | — — |
| SET_SET Index SET.BK | 1594.79 THB 44.87 USD |
+0.42
|
— — | 1586.2 THB 44.63 USD | 1607.25 THB 45.22 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 3226.09 CNY 448.57 USD |
-0.22
|
— — | 3192.31 CNY 443.87 USD | 3225.75 CNY 448.52 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 275.39 USD — |
-1.36
|
— — | 273.37 USD — | 279.19 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 8331.18 EUR 9107.1 USD |
+2
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2187.62 SEK 213.54 USD |
+0.98
|
— — | 2171.56 SEK 211.97 USD | 2198.79 SEK 214.63 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1587.38 EUR 1735.22 USD |
-0.59
|
— — | 1587.38 EUR 1735.22 USD | 1587.38 EUR 1735.22 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 25111.35 TRY 788.61 USD |
-0.47
|
— — | 24912.21 TRY 782.35 USD | 25509.31 TRY 801.11 USD | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 468.79 MXN 27.76 USD |
-2.24
|
— — | — — | — — | — - | — — |