Ergebnisseite 46 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Composite Index (TR) NYATR | 34631.54 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 33.38 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 335024.34 USD — |
-1.06
|
— — | 335024.34 USD — | 335024.34 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2252.37 EUR 2462.14 USD |
-2.15
|
— — | 2248.4 EUR 2457.81 USD | 2263.27 EUR 2474.06 USD | 1 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2375.01 EUR 2596.21 USD |
-1.48
|
— — | 2371.81 EUR 2592.7 USD | 2388.39 EUR 2610.83 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10136.86 EUR 11080.96 USD |
0
|
— — | 10136.86 EUR 11080.96 USD | 10136.86 EUR 11080.96 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 39986.97 TRY 1255.77 USD |
-6.02
|
— — | 39974.09 TRY 1255.37 USD | 40518.22 TRY 1272.45 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5285.47 MXN 312.96 USD |
<0.01
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2959.6 EUR 3235.24 USD |
-1.4
|
— — | 2951.31 EUR 3226.18 USD | 3000.39 EUR 3279.83 USD | — - | — — |
| Euronext World ENWP.AS | 3245.37 EUR 3547.63 USD |
+0.19
|
— — | 3235.86 EUR 3537.23 USD | 3246.11 EUR 3548.44 USD | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 23.72 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 521.88 THB 14.68 USD |
+0.37
|
— — | 518.63 THB 14.59 USD | 526 THB 14.8 USD | — - | — — |
| HANG SENG INDEX HSI | 23892.56 HKD 3054.96 USD |
-0.59
|
— — | 23774.92 HKD 3039.92 USD | 24100.32 HKD 3081.53 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 11105.19 ZAR 593.39 USD |
+1.54
|
— — | 11014.59 ZAR 588.55 USD | 11131 ZAR 594.77 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 13595.28 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.87 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.36 USD — |
-1.25
|
— — | — — | — — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 6356.55 EUR 6948.57 USD |
-1.04
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2502.42 SEK 244.27 USD |
-1.13
|
— — | 2497.76 SEK 243.81 USD | 2509.76 SEK 244.98 USD | — - | — — |
| S&P 1000 SPMIDSM | 16814.53 USD — |
-0.07
|
— — | 16672.97 USD — | 16814.55 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 13183.37 TRY 414.02 USD |
-6.02
|
— — | 13179.12 TRY 413.88 USD | 13358.52 TRY 419.52 USD | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 283.74 MXN 16.8 USD |
-0.75
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1616.38 EUR 1766.92 USD |
-1.4
|
— — | 1611.85 EUR 1761.97 USD | 1638.65 EUR 1791.27 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7292.13 EUR 7971.28 USD |
+0.34
|
— — | 7269.47 EUR 7946.51 USD | 7293.5 EUR 7972.78 USD | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.71 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 5060.39 DKK 741.96 USD |
-0.26
|
— — | — — | — — | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17233.7 HKD 2203.54 USD |
+0.84
|
— — | 17083.32 HKD 2184.32 USD | 17327.07 HKD 2215.48 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 270.07 ZAR 14.43 USD |
-1.95
|
— — | 269.49 ZAR 14.4 USD | 275.89 ZAR 14.74 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 31923.67 USD — |
+0.29
|
— — | 31584.44 USD — | 31923.85 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Tortoise North American Pipelin TNAP | 526.13 USD — |
+0.77
|
— — | — — | — — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 902.51 EUR 986.56 USD |
-1.02
|
— — | 899.16 EUR 982.9 USD | 907.94 EUR 992.51 USD | 5 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2102.01 EUR 2297.79 USD |
-1.95
|
— — | 2100.17 EUR 2295.77 USD | 2122.62 EUR 2320.31 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1222.47 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| AIAF 2000... INDA200.MC | 6561.67 EUR 7172.79 USD |
0
|
— — | 6561.67 EUR 7172.79 USD | 6561.67 EUR 7172.79 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10430.78 TRY 327.57 USD |
-3.9
|
— — | 10398.85 TRY 326.57 USD | 10537.02 TRY 330.91 USD | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 936.59 MXN 55.46 USD |
+58.28
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 943.66 EUR 1031.55 USD |
-1.41
|
— — | 941.01 EUR 1028.65 USD | 956.66 EUR 1045.76 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6628.45 EUR 7245.79 USD |
+0.34
|
— — | 6607.85 EUR 7223.27 USD | 6629.69 EUR 7247.15 USD | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 23.65 USD — |
-6.09
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 188.87 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 267.42 THB 7.52 USD |
-2.93
|
— — | 265.63 THB 7.47 USD | 272.88 THB 7.68 USD | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4525.63 EUR 4947.13 USD |
-1.86
|
— — | 4511.78 EUR 4931.99 USD | 4544.31 EUR 4967.54 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 217.47 EUR 237.72 USD |
+0.02
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1539.07 SEK 150.23 USD |
-1.61
|
— — | 1536.95 SEK 150.03 USD | 1550.11 SEK 151.31 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 299.84 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6625.57 EUR 7242.64 USD |
0
|
— — | 6625.57 EUR 7242.64 USD | 6625.57 EUR 7242.64 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 25484.9 TRY 800.34 USD |
-4.5
|
— — | 25279.97 TRY 793.9 USD | 25642.32 TRY 805.28 USD | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 649.47 MXN 38.46 USD |
-0.02
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.12 USD — |
-5.49
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5168.28 EUR 5649.63 USD |
+0.33
|
— — | 5152.21 EUR 5632.06 USD | 5169.25 EUR 5650.69 USD | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1749.95 EUR 1912.93 USD |
-2.29
|
— — | 1749.57 EUR 1912.52 USD | 1766.43 EUR 1930.95 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36497.31 HKD 4666.64 USD |
+0.34
|
— — | 36393.89 HKD 4653.41 USD | 36665.72 HKD 4688.17 USD | 6 - | — — |
| ^JSZ1.JO JSZ1.JO | 30217.43 ZAR 1614.63 USD |
-1.64
|
— — | 30160.06 ZAR 1611.56 USD | 30717.96 ZAR 1641.37 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 8491.13 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7179.09 USD — |
+0.21
|
— — | 7122.42 USD — | 7179.13 USD — | — - | — — |
| SET_SET Index SET.BK | 1122.7 THB 31.59 USD |
-0.52
|
— — | 1118.59 THB 31.47 USD | 1127.29 THB 31.72 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 2688.26 CNY 373.78 USD |
-0.53
|
— — | 2659.89 CNY 369.84 USD | 2687.93 CNY 373.74 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 204.86 USD — |
-0.49
|
— — | 204.05 USD — | 205.86 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 2973.64 EUR 3250.59 USD |
-0.56
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2151.02 SEK 209.97 USD |
-1.61
|
— — | 2148.06 SEK 209.68 USD | 2166.45 SEK 211.47 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1571.73 EUR 1718.11 USD |
0
|
— — | 1571.73 EUR 1718.11 USD | 1571.73 EUR 1718.11 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 18976.74 TRY 595.95 USD |
-4.5
|
— — | 18824.14 TRY 591.16 USD | 19093.95 TRY 599.64 USD | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 513.04 MXN 30.38 USD |
-0.14
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1675.53 EUR 1831.58 USD |
-1.28
|
— — | 1668.94 EUR 1824.38 USD | 1696.71 EUR 1854.73 USD | — - | — — |
| AEX Short GR AEXSH.AS | 105.81 EUR 115.67 USD |
+0.81
|
— — | 105.39 EUR 115.21 USD | 106.03 EUR 115.91 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |