Ergebnisseite 46 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard Large Cap ETF (Net Ass VV-NV | 289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 4359.3 EUR 4765.31 USD |
+0.93
|
— — | 4359.3 EUR 4765.31 USD | 4359.3 EUR 4765.31 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1414.49 EUR 1546.23 USD |
+0.09
|
— — | 1396.59 EUR 1526.66 USD | 1415.72 EUR 1547.58 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 8872.41 USD — |
-0.11
|
— — | 8868.55 USD — | 8913.53 USD — | — - | — — |
| US Tech-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9475.89 TRY 297.59 USD |
+0.26
|
— — | 9338.29 TRY 293.26 USD | 9520.95 TRY 299 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1581.78 EUR 1729.1 USD |
+0.8
|
— — | — — | — — | — - | — — |
| Euronext Developed Market ENDMP.AS | 3576.1 EUR 3909.16 USD |
<0.01
|
— — | — — | — — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4995.34 DKK 732.42 USD |
+0.19
|
— — | 4951.57 DKK 726.01 USD | 4995.34 DKK 732.42 USD | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 454.88 USD — |
-0.13
|
— — | 454.26 USD — | 454.92 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2512302080 USD — |
<0.01
|
— — | 2512301820 USD — | 2512302080 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 317.06 USD — |
-0.13
|
— — | 316.92 USD — | 317.84 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2311.63 EUR 2526.92 USD |
+0.67
|
— — | 2311.63 EUR 2526.92 USD | 2311.63 EUR 2526.92 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 733.28 EUR 801.57 USD |
+0.09
|
— — | 724 EUR 791.43 USD | 733.92 EUR 802.27 USD | — - | — — |
| Canadian Dollar Index XDC | 73.01 USD — |
-0.04
|
— — | 72.94 USD — | 73.1 USD — | — - | — — |
| BIST SINAI XUSIN.IS | 13982.62 TRY 439.12 USD |
+0.46
|
— — | 13833.88 TRY 434.45 USD | 13982.62 TRY 439.12 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 627.2 MXN 37.14 USD |
+1.5
|
— — | 614.74 MXN 36.4 USD | 627.55 MXN 37.16 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2597.56 EUR 2839.48 USD |
+0.68
|
— — | — — | — — | — - | — — |
| Euronext World NR ENWN.AS | 5170.68 EUR 5652.25 USD |
<0.01
|
— — | — — | — — | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 7110.77 DKK 1042.59 USD |
+1.46
|
— — | 7110.77 DKK 1042.59 USD | 7110.77 DKK 1042.59 USD | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 15927.05 USD — |
-0.18
|
— — | — — | — — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 48968.81 HKD 6261.28 USD |
-0.68
|
— — | 48938 HKD 6257.34 USD | 49235.81 HKD 6295.41 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 38379.24 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Stlmt ID US Tech Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2559.06 EUR 2797.4 USD |
+0.44
|
— — | 2546.67 EUR 2783.86 USD | 2566.49 EUR 2805.52 USD | 1 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2863.99 EUR 3130.73 USD |
+0.86
|
— — | 2841.96 EUR 3106.64 USD | 2871.96 EUR 3139.44 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10158.32 EUR 11104.42 USD |
+0.39
|
— — | 10158.32 EUR 11104.42 USD | 10158.32 EUR 11104.42 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 39189.09 TRY 1230.71 USD |
+0.36
|
— — | 38539.13 TRY 1210.3 USD | 39205.68 TRY 1231.23 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5557.35 MXN 329.06 USD |
-0.14
|
— — | 5553.86 MXN 328.86 USD | 5580.2 MXN 330.42 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3081.02 EUR 3367.97 USD |
+0.68
|
— — | — — | — — | — - | — — |
| Euronext World ENWP.AS | 3575.49 EUR 3908.49 USD |
<0.01
|
— — | — — | — — | — - | — — |
| GLOBAL X FDS BRAZIL ACTIVE ETF BRAZ-IV | 27.25 USD — |
-0.37
|
— — | 26.87 USD — | 27.37 USD — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 509.71 THB 14.34 USD |
+0.08
|
— — | 502.96 THB 14.15 USD | 510.4 THB 14.36 USD | — - | — — |
| HANG SENG INDEX HSI | 25688.86 HKD 3284.64 USD |
-0.64
|
— — | 25682.47 HKD 3283.83 USD | 25808.52 HKD 3299.94 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 11951.75 ZAR 638.63 USD |
-0.36
|
— — | 11929.38 ZAR 637.43 USD | 12394.9 ZAR 662.3 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 14249.25 USD — |
+0.77
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 29.41 USD — |
<0.01
|
— — | 29.38 USD — | 29.42 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.13 USD — |
+0.34
|
— — | 4.12 USD — | 4.14 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5456.13 EUR 5964.28 USD |
+0.03
|
— — | 5456.13 EUR 5964.28 USD | 5456.13 EUR 5964.28 USD | 4 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2971.64 SEK 290.07 USD |
+0.81
|
— — | 2945.02 SEK 287.47 USD | 2980.28 SEK 290.91 USD | — - | — — |
| S&P 1000 SPMIDSM | 18559.93 USD — |
-0.48
|
— — | 18556.58 USD — | 18656.21 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 12808.59 TRY 402.25 USD |
+0.36
|
— — | 12596.16 TRY 395.58 USD | 12814.02 TRY 402.42 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1674.55 EUR 1830.51 USD |
+0.69
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8109.62 EUR 8864.91 USD |
+0.01
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 7921.35 DKK 1161.44 USD |
+1.46
|
— — | 7921.35 DKK 1161.44 USD | 7921.35 DKK 1161.44 USD | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17587.97 HKD 2248.84 USD |
-0.57
|
— — | 17581.08 HKD 2247.96 USD | 17745.4 HKD 2268.97 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 366.36 ZAR 19.58 USD |
-0.19
|
— — | 360.82 ZAR 19.28 USD | 369.64 ZAR 19.75 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| US Tech Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 35686.64 USD — |
-0.21
|
— — | 35679.14 USD — | 35784.47 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 525.61 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 956.46 EUR 1045.54 USD |
+1.32
|
— — | 940.3 EUR 1027.88 USD | 958.31 EUR 1047.56 USD | 5 - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2205.62 EUR 2411.04 USD |
+0.53
|
— — | 2187.64 EUR 2391.39 USD | 2210.93 EUR 2416.84 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1334 USD — |
+0.01
|
— — | 1333.78 USD — | 1334.33 USD — | — - | — — |
| AIAF 2000... INDA200.MC | 6657.72 EUR 7277.79 USD |
+0.18
|
— — | 6657.72 EUR 7277.79 USD | 6657.72 EUR 7277.79 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 13036.91 TRY 409.42 USD |
+0.86
|
— — | 12900.85 TRY 405.14 USD | 13043.49 TRY 409.62 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 954.69 EUR 1043.61 USD |
+0.67
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 7357.67 EUR 8042.93 USD |
+0.01
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 7.27 USD — |
-2.28
|
— — | 7.01 USD — | 7.45 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| US Tech EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 188.79 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| US Tech 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |