$3.55T
Marktkapitalisierung
$123.17B
24-Stunden-Volumen
BTC 61.35%     ETH 9.13%
Dominanz

Ergebnisseite 46 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Credit Suisse NASDAQ Silver FLO QSLVO 1240.6 USD
+0.38
1240.6 USD 1240.6 USD
Dow Jones Sweden Titans 30 Inde SE30 1980.75 SEK 193.35 USD
-0.17
1973.94 SEK 192.68 USD 2000.2 SEK 195.24 USD
S&P/BVL Peru General Index TR ( SPBLPGPT 19766.72 PEN 5320.64 USD
+0.37
19652.54 PEN 5289.91 USD 19805.42 PEN 5331.06 USD
ZyFin India Quality and Governa ZYFNQGIT 2655.4 INR 32.13 USD
0
2628.34 INR 31.8 USD 2662.74 INR 32.21 USD
Vanguard Large Cap ETF (Net Ass VV-NV 276.56 USD
+1.04
276.56 USD 276.56 USD
SSgA Active ETF Trust SPDR Doub TOTL-TC 1970165.6 USD
-0.5
1970165.6 USD 1980012.2 USD
OMX Helsinki Industrial Transpo HX502060PI 3288.77 EUR 3595.07 USD
-0.27
3288.77 EUR 3595.07 USD 3288.77 EUR 3595.07 USD 4
N Utilities EUR GI N65EURGI 1428.07 EUR 1561.07 USD
-0.18
1425.36 EUR 1558.11 USD 1431.52 EUR 1564.84 USD
Dow Jones U.S. Large-Cap Techno DJULTC 6981.54 USD
+0.27
6975.21 USD 7037.89 USD
NASDAQ-100 Target 25 Excess Ret XNDXT25E 1822.43 USD
0
1822.43 USD 1822.43 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS 8985.72 TRY 282.19 USD
+1.68
8808.26 TRY 276.62 USD 9009.92 TRY 282.95 USD
AEX Basic Materials NLBM.AS 1323.58 EUR 1446.85 USD
+0.39
Euronext Developed Market ENDMP.AS 3267.12 EUR 3571.4 USD
-0.07
AlphaClone Alternative Alpha ET ALFA-TC 1552065 USD
<0.01
ISE British Pound FX Index BPX 72.6 USD
0
72.25 USD 72.67 USD
OMX Copenhagen Industrial Goods CX5020GI 4523.93 DKK 663.3 USD
+2.55
4523.93 DKK 663.3 USD 4523.93 DKK 663.3 USD 29
DOW JONES TRANSPORTATION AVERAG DTX 1561.49 USD
-0.21
1550.43 USD 1574.71 USD
HS Market Neutral Index HSGMN 250.99 USD
0
250.99 USD 250.99 USD
Jim Rogers GCC HCHF ER JRGCCHCE 580.36 USD
-1.38
580.36 USD 580.36 USD
Morgan Stanley SmartInvest Equi MSIQSMDP 9767.34 USD
+0.02
9727.48 USD 9791.18 USD
NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT 1434.15 AUD 949.2 USD
<0.01
1434.15 AUD 949.2 USD 1434.15 AUD 949.2 USD 70
NYSE Biotechnology Index NYBIO 2034.58 USD
0
2034.58 USD 2034.58 USD
Arrow Investments Trust Arrow Q QVM-NV 20.45 USD
0
SEB Soybean Index SEBCSOYB 250.74 USD
0
250.74 USD 250.74 USD 1
S&P Global Ex-U.S. Property (US SPBMGUUN 422.34 USD
+0.41
422.35 USD 423.43 USD
ZVZZT.624 Test Symbol ZVZZT-624 2506092030 USD
<0.01
2506092030 USD 2506092030 USD
Vanguard Large Cap ETF (Intrada VV-IV 276.75 USD
+0.06
276.16 USD 277.46 USD
OMX Helsinki Industrial Enginee HX502040PI 1884.5 EUR 2060.02 USD
+0.37
1884.5 EUR 2060.02 USD 1884.5 EUR 2060.02 USD 9
N Utilities EUR PI N65EURPI 740.32 EUR 809.27 USD
-0.18
738.92 EUR 807.73 USD 742.11 EUR 811.22 USD
Canadian Dollar Index XDC 73.01 USD
+0.02
72.94 USD 73.15 USD
XUSIN.IS XUSIN.IS 12226.95 TRY 383.98 USD
-0.08
12180.75 TRY 382.53 USD 12243.35 TRY 384.5 USD
S&P/BMV IPC Inverse Daily Index DIBOL.MX 705.7 MXN 41.79 USD
+0.43
699.55 MXN 41.42 USD 706.28 MXN 41.82 USD
EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS 2533.04 EUR 2768.95 USD
+0.51
Euronext World NR ENWN.AS 4695.97 EUR 5133.33 USD
-0.06
A.M. Best's Asian/Pacific Insur AMBAP 1118.35 USD
-0.12
1115.32 USD 1123 USD
Interbrand Best Global Brands N BRAND100N 987.01 USD
0
987.01 USD 987.01 USD 84
OMX Copenhagen Alternative Ener CX601020PI 4446.23 DKK 651.91 USD
+1.93
4446.23 DKK 651.91 USD 4446.23 DKK 651.91 USD 2
Direxion Daily Gold Miners Inde DUST-NV 25.5 USD
+5.86
24.09 USD 25.5 USD
NYSE FANG+ Index Daily Opening FANGST 14207.6 USD
+0.16
HANG SENG FINANCE INDEX HSNF 42369.39 HKD 5417.46 USD
-0.03
42287.17 HKD 5406.94 USD 42463.42 HKD 5429.48 USD 13
Settle - New Zealand WCO JQL 59.76 USD
0
60.02 USD 60.02 USD 1
Morningstar Sweden Index PR SEK MSSESEKP 4083.47 SEK 398.6 USD
+0.98
4025.11 SEK 392.9 USD 4087.43 SEK 398.98 USD
NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT 1504.72 AUD 995.91 USD
<0.01
1504.72 AUD 995.91 USD 1504.72 AUD 995.91 USD 45
NYSE Composite Index (TR) NYATR 34338.33 USD
-0.05
Stlmt ID NASDAQ Internet QTW 1469.2 USD
0
1469.2 USD 1469.2 USD 82
Short Financials ProShares (Net SEF-NV 33.36 USD
+0.57
33.17 USD 33.36 USD
SPDR Portfolio Corporate Bond E SPBO-EU 339148 USD
-0.45
339148 USD 339148 USD
NextShares ETMF Test ZVZZC 99.99 USD
0
99.99 USD 99.99 USD
ETF SER SOLUTIONS VUSE 33.2 USD
0
33.2 USD 33.2 USD
DJUSTO BACCO INDEX TOB 1874.09 USD
0
1
OMX Helsinki Insurance PI HX3030PI 2311.82 EUR 2527.13 USD
-0.77
2310.83 EUR 2526.05 USD 2330.65 EUR 2547.72 USD 1
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2425.89 EUR 2651.83 USD
+0.27
2419.93 EUR 2645.31 USD 2428.31 EUR 2654.47 USD 16
Cboe Realized Volatility Index RVOL 13.66 USD
0
13.66 USD 13.66 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10062.92 EUR 11000.13 USD
+0.13
10062.92 EUR 11000.13 USD 10062.92 EUR 11000.13 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 42824.39 TRY 1344.88 USD
+0.32
42479.62 TRY 1334.05 USD 42967.02 TRY 1349.36 USD
S&P/BMV USD-MXN Currency Index UM.MX 5251.14 MXN 310.93 USD
+0.33
5238.21 MXN 310.17 USD 5255.55 MXN 311.19 USD
EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS 2999.81 EUR 3279.2 USD
+0.53
Euronext World ENWP.AS 3266.46 EUR 3570.68 USD
-0.07
Global X Brazil Mid Cap (Intrad BRAZ-IV 23.24 USD
-0.53
22.97 USD 23.36 USD
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
FASHION_Fashion FASHION.BK 529.06 THB 14.89 USD
-1.33
527.73 THB 14.85 USD 534.58 THB 15.04 USD
HANG SENG INDEX HSI 24177.28 HKD 3091.37 USD
-0.02
24148.98 HKD 3087.75 USD 24231.31 HKD 3098.28 USD 80
Tobacco Index JS4513.JO 10755.7 ZAR 574.72 USD
-0.53
10741.14 ZAR 573.94 USD 10867.64 ZAR 580.7 USD
Morningstar U.S. Market Total R MSTART 18121.78 USD
+2.1
18121.78 USD 18121.78 USD
NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN 1482.45 AUD 981.17 USD
<0.01
1482.45 AUD 981.17 USD 1482.45 AUD 981.17 USD 23
NYSE Energy Sector Index NYE 13050.59 USD
+0.15
SPDR SERIES TRUST PORTFOLIO COR SPBO-IV 28.65 USD
+0.23
28.57 USD 28.66 USD
SPDR MSCI Europe Value Weighted ZPRW 35.45 EUR 38.75 USD
0
35.31 EUR 38.59 USD 35.59 EUR 38.9 USD
CBOE Interest Rate 10 Year T No TNX 4.48 USD
-0.62
4.47 USD 4.52 USD
OMX Helsinki Leisure Goods PI HX402030PI 6359.73 EUR 6952.05 USD
+0.73
6359.73 EUR 6952.05 USD 6359.73 EUR 6952.05 USD 4
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2550.95 SEK 249 USD
+0.02
2547 SEK 248.62 USD 2555.75 SEK 249.47 USD
S&P 1000 SPMIDSM 16846.23 USD
+0.46
16778.23 USD 16936.96 USD
BIST TAS TOPRAK XTAST.IS 14118.84 TRY 443.39 USD
+0.32
14005.17 TRY 439.82 USD 14165.86 TRY 444.87 USD
EN CDP ENV FR Ex Oil & Gas EW FREEP.AS 1640.77 EUR 1793.58 USD
+0.47
Euronext EZ Transatlantic GR ENZTG.AS 7328.25 EUR 8010.77 USD
-0.15
A.M. Best's Global Insurance Co AMBG 1299.95 USD
-0.1
1298.67 USD 1303.54 USD
Global X Brazil Active ETF NET BRAZ-NV 23.2 USD
-0.39
23.2 USD 23.29 USD
OMX Copenhagen Alternative Ener CX601020GI 4953.08 DKK 726.23 USD
+1.93
4953.08 DKK 726.23 USD 4953.08 DKK 726.23 USD 2
HANG SENG PROPERTIES INDEX HSNP 16925.56 HKD 2164.14 USD
+0.06
16852.53 HKD 2154.81 USD 16960.56 HKD 2168.62 USD 15
Industrial Transportation Index JS5026.JO 276.43 ZAR 14.77 USD
+0.88
272.95 ZAR 14.58 USD 278.5 ZAR 14.88 USD
Morningstar Portugal Index PR E MSPTEURP 646.53 EUR 706.74 USD
+1.03
634.92 EUR 694.05 USD 647.39 EUR 707.68 USD
NASDAQ Emerging Financials Lg M NQEM8000LMEURT 1357.33 EUR 1483.75 USD
0
1357.33 EUR 1483.75 USD 1357.33 EUR 1483.75 USD 258
S&P 500 Buyback Index SPBUYUP 31764.03 USD
-0.05
31672.5 USD 31913.32 USD
SPDR FTSE EPRA Europe ex UK Rea ZPRP 36.48 EUR 39.88 USD
0
36.13 EUR 39.5 USD 36.58 EUR 39.99 USD
Vanguard Value ETF (Total Cash VTV-TC 4009765.8 USD
0
4009765.8 USD 4009765.8 USD
Tortoise North American Pipelin TNAP 517.63 USD
-1.42
OMX Helsinki Media PI HX4030PI 900.52 EUR 984.39 USD
-0.99
899.2 EUR 982.94 USD 909.49 EUR 994.2 USD 5
NASDAQ OMX Nordic Construction NOMXNCRNI 2164.02 EUR 2365.57 USD
+0.3
2162.06 EUR 2363.42 USD 2185.57 EUR 2389.13 USD 8
Cboe S&P 500 2% OTM PutWrite In PUTY 1221.3 USD
+0.09
1220.78 USD 1221.68 USD
AIAF 2000... INDA200.MC 6537.84 EUR 7146.74 USD
+0.05
6537.84 EUR 7146.74 USD 6537.84 EUR 7146.74 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 10727.19 TRY 336.88 USD
+0.46
10630.08 TRY 333.83 USD 10745.02 TRY 337.44 USD
EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS 957.36 EUR 1046.52 USD
+0.47
Euronext EZ Transatlantic NR ENZTN.AS 6661.72 EUR 7282.16 USD
-0.15
A.M. Best's Global Life Insuran AMBGL 1346.49 USD
+0.19
1342.21 USD 1350.5 USD
Global X Brazil Mid Cap (Shares BRAZ-SO 450000 USD
0
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
Direxion Daily Gold Miners Inde DUST-IV 25 USD
-1.94
24.81 USD 25.68 USD
Invesco DB G10 Currency Harvest FBV-NV 25.82 USD
0
Settle ISE Australian Dollar FX HSV 134.98 USD
0
134.98 USD 134.98 USD
Direxion Daily Japan Bull 3X ET JPNL-NV 51.27 USD
0