$3.39T
Marktkapitalisierung
$174.02B
24-Stunden-Volumen
BTC 61.58%     ETH 9.08%
Dominanz

Ergebnisseite 46 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NYSE Composite Index (TR) NYATR 34631.54 USD
+0.42
Stlmt ID NASDAQ Internet QTW 1469.2 USD
0
1469.2 USD 1469.2 USD 82
Short Financials ProShares (Net SEF-NV 33.38 USD
-0.04
SPDR Portfolio Corporate Bond E SPBO-EU 335024.34 USD
-1.06
335024.34 USD 335024.34 USD
NextShares ETMF Test ZVZZC 99.99 USD
0
99.99 USD 99.99 USD
ETF SER SOLUTIONS VUSE 33.2 USD
0
33.2 USD 33.2 USD
DJUSTO BACCO INDEX TOB 1874.09 USD
0
1
OMX Helsinki Insurance PI HX3030PI 2252.37 EUR 2462.14 USD
-2.15
2248.4 EUR 2457.81 USD 2263.27 EUR 2474.06 USD 1
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2375.01 EUR 2596.21 USD
-1.48
2371.81 EUR 2592.7 USD 2388.39 EUR 2610.83 USD 16
Cboe Realized Volatility Index RVOL 13.66 USD
0
13.66 USD 13.66 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10136.86 EUR 11080.96 USD
0
10136.86 EUR 11080.96 USD 10136.86 EUR 11080.96 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 39986.97 TRY 1255.77 USD
-6.02
39974.09 TRY 1255.37 USD 40518.22 TRY 1272.45 USD
S&P/BMV USD-MXN Currency Index UM.MX 5285.47 MXN 312.96 USD
<0.01
EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS 2959.6 EUR 3235.24 USD
-1.4
2951.31 EUR 3226.18 USD 3000.39 EUR 3279.83 USD
Euronext World ENWP.AS 3245.37 EUR 3547.63 USD
+0.19
3235.86 EUR 3537.23 USD 3246.11 EUR 3548.44 USD
Global X Brazil Mid Cap (Intrad BRAZ-IV 23.72 USD
-0.07
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
FASHION_Fashion FASHION.BK 521.88 THB 14.68 USD
+0.37
518.63 THB 14.59 USD 526 THB 14.8 USD
HANG SENG INDEX HSI 23892.56 HKD 3054.96 USD
-0.59
23774.92 HKD 3039.92 USD 24100.32 HKD 3081.53 USD 80
Tobacco Index JS4513.JO 11105.19 ZAR 593.39 USD
+1.54
11014.59 ZAR 588.55 USD 11131 ZAR 594.77 USD
Morningstar U.S. Market Total R MSTART 18121.78 USD
+2.1
18121.78 USD 18121.78 USD
NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN 1482.45 AUD 981.17 USD
<0.01
1482.45 AUD 981.17 USD 1482.45 AUD 981.17 USD 23
NYSE Energy Sector Index NYE 13595.28 USD
+0.67
SPDR SERIES TRUST PORTFOLIO COR SPBO-IV 28.87 USD
+0.41
SPDR MSCI Europe Value Weighted ZPRW 35.45 EUR 38.75 USD
0
35.31 EUR 38.59 USD 35.59 EUR 38.9 USD
CBOE Interest Rate 10 Year T No TNX 4.36 USD
-1.25
OMX Helsinki Leisure Goods PI HX402030PI 6356.55 EUR 6948.57 USD
-1.04
4
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2502.42 SEK 244.27 USD
-1.13
2497.76 SEK 243.81 USD 2509.76 SEK 244.98 USD
S&P 1000 SPMIDSM 16814.53 USD
-0.07
16672.97 USD 16814.55 USD
BIST TAS TOPRAK XTAST.IS 13183.37 TRY 414.02 USD
-6.02
13179.12 TRY 413.88 USD 13358.52 TRY 419.52 USD
S&P/BMV FIBRAS Index FB00000000.MX 283.74 MXN 16.8 USD
-0.75
EN CDP ENV FR Ex Oil & Gas EW FREEP.AS 1616.38 EUR 1766.92 USD
-1.4
1611.85 EUR 1761.97 USD 1638.65 EUR 1791.27 USD
Euronext EZ Transatlantic GR ENZTG.AS 7292.13 EUR 7971.28 USD
+0.34
7269.47 EUR 7946.51 USD 7293.5 EUR 7972.78 USD
A.M. Best's Global Insurance Co AMBG 1299.95 USD
-0.1
1298.67 USD 1303.54 USD
Global X Brazil Active ETF NET BRAZ-NV 23.71 USD
-0.08
OMX Copenhagen Alternative Ener CX601020GI 5060.39 DKK 741.96 USD
-0.26
2
HANG SENG PROPERTIES INDEX HSNP 17233.7 HKD 2203.54 USD
+0.84
17083.32 HKD 2184.32 USD 17327.07 HKD 2215.48 USD 15
Industrial Transportation Index JS5026.JO 270.07 ZAR 14.43 USD
-1.95
269.49 ZAR 14.4 USD 275.89 ZAR 14.74 USD
Morningstar Portugal Index PR E MSPTEURP 646.53 EUR 706.74 USD
+1.03
634.92 EUR 694.05 USD 647.39 EUR 707.68 USD
NASDAQ Emerging Financials Lg M NQEM8000LMEURT 1357.33 EUR 1483.75 USD
0
1357.33 EUR 1483.75 USD 1357.33 EUR 1483.75 USD 258
S&P 500 Buyback Index SPBUYUP 31923.67 USD
+0.29
31584.44 USD 31923.85 USD
SPDR FTSE EPRA Europe ex UK Rea ZPRP 36.48 EUR 39.88 USD
0
36.13 EUR 39.5 USD 36.58 EUR 39.99 USD
Vanguard Value ETF (Total Cash VTV-TC 4009765.8 USD
0
Tortoise North American Pipelin TNAP 526.13 USD
+0.77
OMX Helsinki Media PI HX4030PI 902.51 EUR 986.56 USD
-1.02
899.16 EUR 982.9 USD 907.94 EUR 992.51 USD 5
NASDAQ OMX Nordic Construction NOMXNCRNI 2102.01 EUR 2297.79 USD
-1.95
2100.17 EUR 2295.77 USD 2122.62 EUR 2320.31 USD 8
Cboe S&P 500 2% OTM PutWrite In PUTY 1222.47 USD
+0.05
AIAF 2000... INDA200.MC 6561.67 EUR 7172.79 USD
0
6561.67 EUR 7172.79 USD 6561.67 EUR 7172.79 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 10430.78 TRY 327.57 USD
-3.9
10398.85 TRY 326.57 USD 10537.02 TRY 330.91 USD
S&P/BMV FIBRAS Index TR FR.MX 936.59 MXN 55.46 USD
+58.28
EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS 943.66 EUR 1031.55 USD
-1.41
941.01 EUR 1028.65 USD 956.66 EUR 1045.76 USD
Euronext EZ Transatlantic NR ENZTN.AS 6628.45 EUR 7245.79 USD
+0.34
6607.85 EUR 7223.27 USD 6629.69 EUR 7247.15 USD
A.M. Best's Global Life Insuran AMBGL 1346.49 USD
+0.19
1342.21 USD 1350.5 USD
Global X Brazil Mid Cap (Shares BRAZ-SO 450000 USD
0
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
Direxion Daily Gold Miners Inde DUST-IV 23.65 USD
-6.09
Invesco DB G10 Currency Harvest FBV-NV 25.82 USD
0
Settle ISE Australian Dollar FX HSV 134.98 USD
0
134.98 USD 134.98 USD
Direxion Daily Japan Bull 3X ET JPNL-NV 51.27 USD
0
Morningstar U.S. Market Index MSTAR 10068.98 USD
+1.53
9943.81 USD 10071.92 USD
NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP 1249.56 GBP 1598.11 USD
<0.01
1249.56 GBP 1598.11 USD 1249.56 GBP 1598.11 USD 10
NYSE Expanded Opportunities Ind NYEO 188.87 USD
+0.13
NASDAQ 100 INDEX TRACKING STOCK QXV 392.21 USD
+0.39
388.63 USD 392.6 USD
SERVICE_Services SERVICE.BK 267.42 THB 7.52 USD
-2.93
265.63 THB 7.47 USD 272.88 THB 7.68 USD
S&P BIC 40 Index (EURO) (Net TR SPBRICENTR 4525.63 EUR 4947.13 USD
-1.86
4511.78 EUR 4931.99 USD 4544.31 EUR 4967.54 USD
SPDR S&P Global Dividend Aristo ZPRG 35.58 USD
0
35.54 USD 35.67 USD
Vanguard S&P 500 ETF CHF VUSAF 53.6 CHF 60.99 USD
0
53.35 CHF 60.7 USD 53.66 CHF 61.06 USD
Tortoise North American Oil & G TNEP 483.72 USD
-0.37
483.68 USD 494.73 USD
OMX Helsinki Precious Metals an HX551030PI 217.47 EUR 237.72 USD
+0.02
1
NASDAQ OMX Nordic Const & Real NOMXNCRSEK 1539.07 SEK 150.23 USD
-1.61
1536.95 SEK 150.03 USD 1550.11 SEK 151.31 USD
Cboe S&P 500 BuyWrite UCITS Ind BXMU 299.84 USD
+0.14
AIAF 2000... M 3-5 yr INDAM35.MC 6625.57 EUR 7242.64 USD
0
6625.57 EUR 7242.64 USD 6625.57 EUR 7242.64 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 25484.9 TRY 800.34 USD
-4.5
25279.97 TRY 793.9 USD 25642.32 TRY 805.28 USD
S&P/BMV China SX20 Index TR CT.MX 649.47 MXN 38.46 USD
-0.02
Euronext Crypto Real Time Basic ERBAT.AS 0.12 USD
-5.49
0.12 USD 0.13 USD
Euronext EZ Transatlantic ENZTP.AS 5168.28 EUR 5649.63 USD
+0.33
5152.21 EUR 5632.06 USD 5169.25 EUR 5650.69 USD
A.M. Best's Global Insurance Br AMBGBT 2409.19 USD
+0.11
2409.19 USD 2409.19 USD
BlueStar Robotics Index BRBT 389.16 USD
-0.1
388.22 USD 392.83 USD
DAXsector Automobile P CXPAX 1749.95 EUR 1912.93 USD
-2.29
1749.57 EUR 1912.52 USD 1766.43 EUR 1930.95 USD 20
Invesco DB G10 Currency Harvest FBV 25.69 USD
0
HANG SENG UTILITIES INDEX HSNU 36497.31 HKD 4666.64 USD
+0.34
36393.89 HKD 4653.41 USD 36665.72 HKD 4688.17 USD 6
^JSZ1.JO JSZ1.JO 30217.43 ZAR 1614.63 USD
-1.64
30160.06 ZAR 1611.56 USD 30717.96 ZAR 1641.37 USD
Morningstar Peru Index PR PEN MSPEPENP 3740.91 PEN 1006.95 USD
+0.26
3721.14 PEN 1001.63 USD 3760.81 PEN 1012.3 USD
NASDAQ Emerging Financials Larg NQEM8000LMT 1177.46 USD
<0.01
1174.35 USD 1189.66 USD 258
NYSE International 100 Index NYI 8491.13 USD
+0.66
Russell 1000 Equal Weight Index R1ELC 7179.09 USD
+0.21
7122.42 USD 7179.13 USD
SET_SET Index SET.BK 1122.7 THB 31.59 USD
-0.52
1118.59 THB 31.47 USD 1127.29 THB 31.72 USD
S&P China 500 (CNY) SPC500CP 2688.26 CNY 373.78 USD
-0.53
2659.89 CNY 369.84 USD 2687.93 CNY 373.74 USD
SPDR S&P U.S. Technology Select ZPDT 49.76 USD
0
49.38 USD 49.86 USD
VANGUARD SCOTTSDAL VTWG 204.86 USD
-0.49
204.05 USD 205.86 USD
OMX Helsinki Oil, Gas and Coal HX601010PI 2973.64 EUR 3250.59 USD
-0.56
1
NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI 2151.02 SEK 209.97 USD
-1.61
2148.06 SEK 209.68 USD 2166.45 SEK 211.47 USD
S&P 500 DYNAMIC VIX FUTURES ER SPDVXE 2357.47 USD
-100
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1571.73 EUR 1718.11 USD
0
1571.73 EUR 1718.11 USD 1571.73 EUR 1718.11 USD
IS BANKASI ISTIRAKLERI ISIST.IS 18976.74 TRY 595.95 USD
-4.5
18824.14 TRY 591.16 USD 19093.95 TRY 599.64 USD
S&P/BMV China SX20 Index CX.MX 513.04 MXN 30.38 USD
-0.14
EN CDP Environment France EW FRENP.AS 1675.53 EUR 1831.58 USD
-1.28
1668.94 EUR 1824.38 USD 1696.71 EUR 1854.73 USD
AEX Short GR AEXSH.AS 105.81 EUR 115.67 USD
+0.81
105.39 EUR 115.21 USD 106.03 EUR 115.91 USD
A.M. Best's U.S. Life Insurance AMBULT 1526.94 USD
+0.43
1526.94 USD 1526.94 USD
Dow Jones Brazil Index BRDOW 8503630 BRL 1723545.75 USD
+0.06
8503630 BRL 1723545.75 USD 8503630 BRL 1723545.75 USD