Ergebnisseite 46 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1240.6 USD — |
+0.38
|
— — | 1240.6 USD — | 1240.6 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 276.56 USD — |
+1.04
|
— — | 276.56 USD — | 276.56 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1970165.6 USD — |
-0.5
|
— — | 1970165.6 USD — | 1980012.2 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3288.77 EUR 3595.07 USD |
-0.27
|
— — | 3288.77 EUR 3595.07 USD | 3288.77 EUR 3595.07 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1428.07 EUR 1561.07 USD |
-0.18
|
— — | 1425.36 EUR 1558.11 USD | 1431.52 EUR 1564.84 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 6981.54 USD — |
+0.27
|
— — | 6975.21 USD — | 7037.89 USD — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 8985.72 TRY 282.19 USD |
+1.68
|
— — | 8808.26 TRY 276.62 USD | 9009.92 TRY 282.95 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1323.58 EUR 1446.85 USD |
+0.39
|
— — | — — | — — | — - | — — |
| Euronext Developed Market ENDMP.AS | 3267.12 EUR 3571.4 USD |
-0.07
|
— — | — — | — — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4523.93 DKK 663.3 USD |
+2.55
|
— — | 4523.93 DKK 663.3 USD | 4523.93 DKK 663.3 USD | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 422.34 USD — |
+0.41
|
— — | 422.35 USD — | 423.43 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2506092030 USD — |
<0.01
|
— — | 2506092030 USD — | 2506092030 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 276.75 USD — |
+0.06
|
— — | 276.16 USD — | 277.46 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1884.5 EUR 2060.02 USD |
+0.37
|
— — | 1884.5 EUR 2060.02 USD | 1884.5 EUR 2060.02 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 740.32 EUR 809.27 USD |
-0.18
|
— — | 738.92 EUR 807.73 USD | 742.11 EUR 811.22 USD | — - | — — |
| Canadian Dollar Index XDC | 73.01 USD — |
+0.02
|
— — | 72.94 USD — | 73.15 USD — | — - | — — |
| XUSIN.IS XUSIN.IS | 12226.95 TRY 383.98 USD |
-0.08
|
— — | 12180.75 TRY 382.53 USD | 12243.35 TRY 384.5 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 705.7 MXN 41.79 USD |
+0.43
|
— — | 699.55 MXN 41.42 USD | 706.28 MXN 41.82 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2533.04 EUR 2768.95 USD |
+0.51
|
— — | — — | — — | — - | — — |
| Euronext World NR ENWN.AS | 4695.97 EUR 5133.33 USD |
-0.06
|
— — | — — | — — | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4446.23 DKK 651.91 USD |
+1.93
|
— — | 4446.23 DKK 651.91 USD | 4446.23 DKK 651.91 USD | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 25.5 USD — |
+5.86
|
— — | 24.09 USD — | 25.5 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 14207.6 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 42369.39 HKD 5417.46 USD |
-0.03
|
— — | 42287.17 HKD 5406.94 USD | 42463.42 HKD 5429.48 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 34338.33 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 33.36 USD — |
+0.57
|
— — | 33.17 USD — | 33.36 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 339148 USD — |
-0.45
|
— — | 339148 USD — | 339148 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2311.82 EUR 2527.13 USD |
-0.77
|
— — | 2310.83 EUR 2526.05 USD | 2330.65 EUR 2547.72 USD | 1 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2425.89 EUR 2651.83 USD |
+0.27
|
— — | 2419.93 EUR 2645.31 USD | 2428.31 EUR 2654.47 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10062.92 EUR 11000.13 USD |
+0.13
|
— — | 10062.92 EUR 11000.13 USD | 10062.92 EUR 11000.13 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 42824.39 TRY 1344.88 USD |
+0.32
|
— — | 42479.62 TRY 1334.05 USD | 42967.02 TRY 1349.36 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5251.14 MXN 310.93 USD |
+0.33
|
— — | 5238.21 MXN 310.17 USD | 5255.55 MXN 311.19 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2999.81 EUR 3279.2 USD |
+0.53
|
— — | — — | — — | — - | — — |
| Euronext World ENWP.AS | 3266.46 EUR 3570.68 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 23.24 USD — |
-0.53
|
— — | 22.97 USD — | 23.36 USD — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 529.06 THB 14.89 USD |
-1.33
|
— — | 527.73 THB 14.85 USD | 534.58 THB 15.04 USD | — - | — — |
| HANG SENG INDEX HSI | 24177.28 HKD 3091.37 USD |
-0.02
|
— — | 24148.98 HKD 3087.75 USD | 24231.31 HKD 3098.28 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 10755.7 ZAR 574.72 USD |
-0.53
|
— — | 10741.14 ZAR 573.94 USD | 10867.64 ZAR 580.7 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 13050.59 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.65 USD — |
+0.23
|
— — | 28.57 USD — | 28.66 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.48 USD — |
-0.62
|
— — | 4.47 USD — | 4.52 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 6359.73 EUR 6952.05 USD |
+0.73
|
— — | 6359.73 EUR 6952.05 USD | 6359.73 EUR 6952.05 USD | 4 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2550.95 SEK 249 USD |
+0.02
|
— — | 2547 SEK 248.62 USD | 2555.75 SEK 249.47 USD | — - | — — |
| S&P 1000 SPMIDSM | 16846.23 USD — |
+0.46
|
— — | 16778.23 USD — | 16936.96 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14118.84 TRY 443.39 USD |
+0.32
|
— — | 14005.17 TRY 439.82 USD | 14165.86 TRY 444.87 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1640.77 EUR 1793.58 USD |
+0.47
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7328.25 EUR 8010.77 USD |
-0.15
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.2 USD — |
-0.39
|
— — | 23.2 USD — | 23.29 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 4953.08 DKK 726.23 USD |
+1.93
|
— — | 4953.08 DKK 726.23 USD | 4953.08 DKK 726.23 USD | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 16925.56 HKD 2164.14 USD |
+0.06
|
— — | 16852.53 HKD 2154.81 USD | 16960.56 HKD 2168.62 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 276.43 ZAR 14.77 USD |
+0.88
|
— — | 272.95 ZAR 14.58 USD | 278.5 ZAR 14.88 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 31764.03 USD — |
-0.05
|
— — | 31672.5 USD — | 31913.32 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 517.63 USD — |
-1.42
|
— — | — — | — — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 900.52 EUR 984.39 USD |
-0.99
|
— — | 899.2 EUR 982.94 USD | 909.49 EUR 994.2 USD | 5 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2164.02 EUR 2365.57 USD |
+0.3
|
— — | 2162.06 EUR 2363.42 USD | 2185.57 EUR 2389.13 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1221.3 USD — |
+0.09
|
— — | 1220.78 USD — | 1221.68 USD — | — - | — — |
| AIAF 2000... INDA200.MC | 6537.84 EUR 7146.74 USD |
+0.05
|
— — | 6537.84 EUR 7146.74 USD | 6537.84 EUR 7146.74 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10727.19 TRY 336.88 USD |
+0.46
|
— — | 10630.08 TRY 333.83 USD | 10745.02 TRY 337.44 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 957.36 EUR 1046.52 USD |
+0.47
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6661.72 EUR 7282.16 USD |
-0.15
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 25 USD — |
-1.94
|
— — | 24.81 USD — | 25.68 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |