Ergebnisseite 46 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini Index NYA-MN | 1845.32 USD — |
+2.33
|
— — | 1803.24 USD — | 1849.13 USD — | — - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1174.58 USD — |
0
|
— — | 1174.58 USD — | 1174.58 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1838.11 SEK 179.42 USD |
+0.66
|
— — | 1811.32 SEK 176.81 USD | 1839.73 SEK 179.58 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 236.46 USD — |
-2.37
|
— — | 236.46 USD — | 236.46 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1978672.8 USD — |
-0.37
|
— — | 1978672.8 USD — | 1985940.1 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 2503.24 EUR 2736.38 USD |
-0.76
|
— — | 2503.24 EUR 2736.38 USD | 2503.24 EUR 2736.38 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1355.62 EUR 1481.88 USD |
-2.64
|
— — | 1317.25 EUR 1439.93 USD | 1391.77 EUR 1521.39 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 5595.22 USD — |
+2.8
|
— — | 5483.32 USD — | 5616.02 USD — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 8553.06 TRY 268.6 USD |
-0.91
|
— — | 8529.01 TRY 267.85 USD | 8731.25 TRY 274.2 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1216.59 EUR 1329.9 USD |
+1.09
|
— — | 1200.7 EUR 1312.53 USD | 1218.11 EUR 1331.56 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 2901.95 EUR 3172.22 USD |
-0.19
|
— — | 2858.17 EUR 3124.37 USD | 2902.51 EUR 3172.84 USD | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 3689.25 DKK 540.92 USD |
-1.92
|
— — | 3655.45 DKK 535.97 USD | 3748.53 DKK 549.61 USD | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 400.62 USD — |
+0.33
|
— — | 398.27 USD — | 402.14 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2504221180 USD — |
<0.01
|
— — | 2504211970 USD — | 2504221180 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 243.26 USD — |
+2.88
|
— — | 236.46 USD — | 243.28 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1621.22 EUR 1772.21 USD |
+0.26
|
— — | 1621.22 EUR 1772.21 USD | 1621.22 EUR 1772.21 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 702.89 EUR 768.35 USD |
-2.64
|
— — | 682.99 EUR 746.6 USD | 721.63 EUR 788.84 USD | — - | — — |
| Canadian Dollar Index XDC | 72.4 USD — |
+0.21
|
— — | 72.13 USD — | 72.48 USD — | — - | — — |
| BIST SINAI XUSIN.IS | 12358.51 TRY 388.11 USD |
-0.51
|
— — | 12338.03 TRY 387.47 USD | 12519.96 TRY 393.18 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 751.37 MXN 44.49 USD |
-1.35
|
— — | 750.46 MXN 44.44 USD | 761.69 MXN 45.1 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2332.96 EUR 2550.24 USD |
+0.93
|
— — | 2299.53 EUR 2513.7 USD | 2333.13 EUR 2550.43 USD | — - | — — |
| Euronext World NR ENWN.AS | 4158.97 EUR 4546.32 USD |
-0.17
|
— — | 4096.16 EUR 4477.66 USD | 4159.73 EUR 4547.15 USD | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 3580.91 DKK 525.04 USD |
-1.02
|
— — | 3580.91 DKK 525.04 USD | 3580.91 DKK 525.04 USD | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 26.85 USD — |
-2.87
|
— — | 26.85 USD — | 26.85 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 10993.62 USD — |
+0.59
|
— — | 10993.6 USD — | 10993.6 USD — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 36881.53 HKD 4715.77 USD |
+0.81
|
— — | 36381.75 HKD 4651.86 USD | 36887.13 HKD 4716.48 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.93 USD — |
0
|
— — | 59.93 USD — | 59.93 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 31528.57 USD — |
+2.34
|
— — | 30807.54 USD — | 31595.49 USD — | — - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 37.02 USD — |
0
|
— — | 37.02 USD — | 37.02 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 252837.4 USD — |
-0.05
|
— — | 252837.4 USD — | 252837.4 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2218.68 EUR 2425.31 USD |
+1.31
|
— — | 2189.94 EUR 2393.9 USD | 2223.14 EUR 2430.19 USD | 1 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2149.97 EUR 2350.21 USD |
+1.06
|
— — | 2122.92 EUR 2320.64 USD | 2153.18 EUR 2353.71 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10091.48 EUR 11031.35 USD |
+0.51
|
— — | 10091.48 EUR 11031.35 USD | 10091.48 EUR 11031.35 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 45502.4 TRY 1428.98 USD |
-1.44
|
— — | 45443.55 TRY 1427.13 USD | 46415.45 TRY 1457.65 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5121.17 MXN 303.24 USD |
+0.96
|
— — | 5088.41 MXN 301.3 USD | 5122.03 MXN 303.29 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2744.38 EUR 2999.98 USD |
+0.93
|
— — | 2705.05 EUR 2956.99 USD | 2744.58 EUR 3000.2 USD | — - | — — |
| Euronext World ENWP.AS | 2901.36 EUR 3171.58 USD |
-0.19
|
— — | 2857.53 EUR 3123.67 USD | 2901.91 EUR 3172.18 USD | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 21.72 USD — |
+2.28
|
— — | 21.2 USD — | 21.74 USD — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 571.48 THB 16.08 USD |
+0.78
|
— — | 567.59 THB 15.97 USD | 573.55 THB 16.14 USD | — - | — — |
| HANG SENG INDEX HSI | 21562.32 HKD 2757.01 USD |
+0.78
|
— — | 21191.02 HKD 2709.54 USD | 21592.67 HKD 2760.89 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 10183.37 ZAR 544.13 USD |
+1.41
|
— — | 10076.92 ZAR 538.45 USD | 10203.17 ZAR 545.19 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE ENERGY INDEX NYE | 12663 USD — |
+2.7
|
— — | 12329.68 USD — | 12700.16 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.41 USD — |
+0.25
|
— — | 28.37 USD — | 28.41 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.38 USD — |
-0.64
|
— — | 4.37 USD — | 4.41 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 4916.01 EUR 5373.86 USD |
-1.09
|
— — | 4916.01 EUR 5373.86 USD | 4916.01 EUR 5373.86 USD | 4 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2254.67 SEK 220.08 USD |
+0.54
|
— — | 2232.61 SEK 217.93 USD | 2255.23 SEK 220.14 USD | — - | — — |
| S&P 1000 SPMIDSM | 15093.31 USD — |
+2.49
|
— — | 14870.58 USD — | 15143.63 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 15021.96 TRY 471.76 USD |
-1.44
|
— — | 15002.54 TRY 471.15 USD | 15323.4 TRY 481.22 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1541.94 EUR 1685.55 USD |
+0.92
|
— — | 1519.85 EUR 1661.4 USD | 1542.05 EUR 1685.67 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 6440.67 EUR 7040.52 USD |
-0.19
|
— — | 6325.34 EUR 6914.45 USD | 6442.08 EUR 7042.06 USD | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 21.24 USD — |
0
|
— — | 21.24 USD — | 21.24 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 3989.11 DKK 584.89 USD |
-1.02
|
— — | 3989.11 DKK 584.89 USD | 3989.11 DKK 584.89 USD | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 15624.03 HKD 1997.73 USD |
+0.89
|
— — | 15391.25 HKD 1967.96 USD | 15674.2 HKD 2004.14 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 248.92 ZAR 13.3 USD |
-1.32
|
— — | 247.09 ZAR 13.2 USD | 254.47 ZAR 13.6 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 28448.51 USD — |
+2.69
|
— — | 28015.48 USD — | 28525.37 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 517.73 USD — |
+2.53
|
— — | 504.99 USD — | 519.6 USD — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 889.3 EUR 972.13 USD |
-0.35
|
— — | 879.37 EUR 961.27 USD | 892.28 EUR 975.38 USD | 5 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 1999.64 EUR 2185.88 USD |
+1.13
|
— — | 1956.83 EUR 2139.08 USD | 2008.85 EUR 2195.95 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1182.37 USD — |
+1.31
|
— — | 1174.35 USD — | 1182.91 USD — | — - | — — |
| AIAF 2000... INDA200.MC | 6527.52 EUR 7135.46 USD |
+0.35
|
— — | 6527.52 EUR 7135.46 USD | 6527.52 EUR 7135.46 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10438.21 TRY 327.81 USD |
<0.01
|
— — | 10380.1 TRY 325.98 USD | 10533.29 TRY 330.79 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 887.53 EUR 970.19 USD |
+0.86
|
— — | 874.8 EUR 956.27 USD | 887.6 EUR 970.27 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 5860.81 EUR 6406.66 USD |
-0.19
|
— — | 5755.85 EUR 6291.92 USD | 5862.09 EUR 6408.06 USD | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 27.09 USD — |
+0.89
|
— — | 26.6 USD — | 27.45 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |