TSEC elec. appliance and cable Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 1605.TW | Walsin Lihwa Corporation | +3.6% | |
|---|---|---|---|
| 1611.TW | China Electric Mfg. Corporation | +0.39% | |
| 1608.TW | Hua Eng Wire & Cable Co., Ltd. | +0.27% | |
| 1614.TW | Taiwan Sanyo Electric Co.,Ltd. | 0% | |
| 1604.TW | Sampo Corporation | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1626.TW | Airmate (Cayman) International Co Limited | -1.74% | |
|---|---|---|---|
| 1616.TW | Evertop Wire Cable Corporation | -0.7% | |
| 1603.TW | China Wire & Cable Co., Ltd. | -0.54% | |
| 1609.TW | Ta Ya Electric Wire & Cable Co., Ltd. | -0.39% | |
| 1615.TW | Dah San Electric Wire & Cable Corp. | -0.31% |
TSEC elec. appliance and cable TEEI APERÇU FINANCIER ET COMMERCIAL
| TSEC elec. appliance and cable Prix de l'Indice | 101.22 TWD |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
TSEC elec. appliance and cable Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TEEI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC elec. appliance and cable
Quel est le cours actuel de l'Indice TEEI ?
Le prix de l'Indice TSEC elec. appliance and cable TEEI aujourd'hui est de 101.22 TWD.
Comment acheter l'Indice TSEC elec. appliance and cable ?
Vous pouvez acheter l'indice TEEI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC elec. appliance and cable ?
Le symbole boursier ou ticker de l'Indice TSEC elec. appliance and cable est TEEI.
Combien de composants contient l'Indice TSEC elec. appliance and cable ?
L'Indice TSEC elec. appliance and cable contient 14 composants.
À quel pays appartient l'Indice TSEC elec. appliance and cable ?
L'Indice TSEC elec. appliance and cable fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC elec. appliance and cable ?
L'Indice TSEC elec. appliance and cable fait référence à la bourse Taiwan.
TSEC elec. appliance and cable COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Walsin Lihwa Corporation 1605.TW | NT$31.65 1.01 USD |
+3.6
|
NT$140.25B 4.46B USD | NT$173.61M 5.52M USD | NT$31.25 0.99 USD | NT$33.00 1.05 USD | NT$140.25B 4.46B USD | 87.91 | NT$0.36 0.01 USD |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$38.00 1.21 USD |
-0.39
|
NT$29.75B 945.37M USD | NT$4.39M 139.34K USD | NT$38.00 1.21 USD | NT$39.10 1.24 USD | NT$29.75B 945.37M USD | 21.11 | NT$1.80 0.06 USD |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$37.05 1.18 USD |
+0.27
|
NT$15.72B 499.41M USD | NT$9.45M 300.18K USD | NT$37.05 1.18 USD | NT$38.30 1.22 USD | NT$15.72B 499.41M USD | 7.60 | NT$4.87 0.15 USD |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.45 1.09 USD |
0
|
NT$10.89B 346M USD | NT$493.73K 15.69K USD | NT$34.45 1.09 USD | NT$35.05 1.11 USD | NT$10.89B 346M USD | 13.04 | NT$2.64 0.08 USD |
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$48.75 1.55 USD |
-0.31
|
NT$9.59B 304.64M USD | NT$61.55K 1.96K USD | NT$48.30 1.53 USD | NT$49.30 1.57 USD | NT$9.59B 304.64M USD | 11.49 | NT$4.24 0.13 USD |
| Sampo Corporation 1604.TW | NT$24.50 0.78 USD |
0
|
NT$8.91B 283.19M USD | NT$88.89K 2.82K USD | NT$24.45 0.78 USD | NT$24.60 0.78 USD | NT$8.91B 283.19M USD | 14.93 | NT$1.64 0.05 USD |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.15 1.09 USD |
0
|
NT$8.84B 280.97M USD | NT$13.42K 426.36 USD | NT$34.15 1.09 USD | NT$34.50 1.1 USD | NT$8.84B 280.97M USD | 33.15 | NT$1.03 0.03 USD |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$41.85 1.33 USD |
-0.12
|
NT$8.06B 256.24M USD | NT$474.64K 15.08K USD | NT$41.85 1.33 USD | NT$42.65 1.36 USD | NT$8.06B 256.24M USD | 9.87 | NT$4.24 0.13 USD |
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.10 1.18 USD |
-0.54
|
NT$5.89B 187.26M USD | NT$402.85K 12.8K USD | NT$37.10 1.18 USD | NT$37.95 1.21 USD | NT$5.89B 187.26M USD | 10.10 | NT$3.67 0.12 USD |
| Evertop Wire Cable Corporation 1616.TW | NT$28.30 0.9 USD |
-0.7
|
NT$5.36B 170.4M USD | NT$802.51K 25.5K USD | NT$28.30 0.9 USD | NT$29.30 0.93 USD | NT$5.36B 170.4M USD | 7.54 | NT$3.75 0.12 USD |
| China Electric Mfg. Corporation 1611.TW | NT$12.75 0.41 USD |
+0.39
|
NT$4.11B 130.75M USD | NT$672.90K 21.38K USD | NT$12.70 0.4 USD | NT$12.90 0.41 USD | NT$4.11B 130.75M USD | 75.00 | NT$0.17 0.005 USD |
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.30 0.45 USD |
0
|
NT$2.26B 71.7M USD | NT$113.64K 3.61K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$2.26B 71.7M USD | 0 | -NT$0.14 -0.004 USD |
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$22.00 0.7 USD |
-0.23
|
NT$1.76B 55.92M USD | NT$92.21K 2.93K USD | NT$22.00 0.7 USD | NT$22.20 0.71 USD | NT$1.76B 55.92M USD | 17.88 | NT$1.23 0.04 USD |
| Airmate (Cayman) International Co Limited 1626.TW | NT$11.30 0.36 USD |
-1.74
|
NT$1.69B 53.8M USD | NT$26.12K 829.84 USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$1.69B 53.8M USD | 0 | -NT$0.71 -0.02 USD |
- {{ link.label }} {{link}}