TSEC elec. appliance and cable Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 1608.TW | Hua Eng Wire & Cable Co., Ltd. | +5.53% | |
|---|---|---|---|
| 1605.TW | Walsin Lihwa Corporation | +5.06% | |
| 1611.TW | China Electric Mfg. Corporation | +4.31% | |
| 1616.TW | Evertop Wire Cable Corporation | +3.36% | |
| 1617.TW | Jung Shing Wire Co., Ltd. | +2.79% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 4930.TW | Star Comgistic Capital Co., Ltd. | 0% | |
|---|---|---|---|
| 1604.TW | Sampo Corporation | 0% | |
| 1614.TW | Taiwan Sanyo Electric Co.,Ltd. | +0.15% | |
| 1626.TW | Airmate (Cayman) International Co Limited | +0.88% | |
| 1615.TW | Dah San Electric Wire & Cable Corp. | +1.34% |
TSEC elec. appliance and cable TEEI APERÇU FINANCIER ET COMMERCIAL
| TSEC elec. appliance and cable Prix de l'Indice | 104.67 TWD |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
TSEC elec. appliance and cable Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TEEI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC elec. appliance and cable
Quel est le cours actuel de l'Indice TEEI ?
Le prix de l'Indice TSEC elec. appliance and cable TEEI aujourd'hui est de 104.67 TWD.
Comment acheter l'Indice TSEC elec. appliance and cable ?
Vous pouvez acheter l'indice TEEI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC elec. appliance and cable ?
Le symbole boursier ou ticker de l'Indice TSEC elec. appliance and cable est TEEI.
Combien de composants contient l'Indice TSEC elec. appliance and cable ?
L'Indice TSEC elec. appliance and cable contient 14 composants.
À quel pays appartient l'Indice TSEC elec. appliance and cable ?
L'Indice TSEC elec. appliance and cable fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC elec. appliance and cable ?
L'Indice TSEC elec. appliance and cable fait référence à la bourse Taiwan.
TSEC elec. appliance and cable COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Walsin Lihwa Corporation 1605.TW | NT$33.25 1.06 USD |
+5.06
|
NT$147.34B 4.68B USD | NT$88.35M 2.81M USD | NT$32.45 1.03 USD | NT$33.60 1.07 USD | NT$147.34B 4.68B USD | 92.36 | NT$0.36 0.01 USD |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.00 1.24 USD |
+2.63
|
NT$30.53B 970.25M USD | NT$3.30M 104.83K USD | NT$38.50 1.22 USD | NT$39.20 1.25 USD | NT$30.53B 970.25M USD | 21.66 | NT$1.80 0.06 USD |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$39.10 1.24 USD |
+5.53
|
NT$16.59B 527.04M USD | NT$15.07M 478.89K USD | NT$37.60 1.19 USD | NT$39.55 1.26 USD | NT$16.59B 527.04M USD | 8.02 | NT$4.87 0.15 USD |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$35.15 1.12 USD |
+2.03
|
NT$11.11B 353.03M USD | NT$445.66K 14.16K USD | NT$34.50 1.1 USD | NT$35.25 1.12 USD | NT$11.11B 353.03M USD | 13.31 | NT$2.64 0.08 USD |
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$49.40 1.57 USD |
+1.34
|
NT$9.72B 308.7M USD | NT$40.00K 1.27K USD | NT$48.75 1.55 USD | NT$49.40 1.57 USD | NT$9.72B 308.7M USD | 11.65 | NT$4.24 0.13 USD |
| Sampo Corporation 1604.TW | NT$24.50 0.78 USD |
0
|
NT$8.91B 283.19M USD | NT$18.60K 590.89 USD | NT$24.50 0.78 USD | NT$24.60 0.78 USD | NT$8.91B 283.19M USD | 14.93 | NT$1.64 0.05 USD |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.20 1.09 USD |
+0.15
|
NT$8.86B 281.38M USD | NT$2.00K 63.55 USD | NT$34.20 1.09 USD | NT$34.50 1.1 USD | NT$8.86B 281.38M USD | 33.20 | NT$1.03 0.03 USD |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.85 1.36 USD |
+2.39
|
NT$8.26B 262.36M USD | NT$380.49K 12.09K USD | NT$42.30 1.34 USD | NT$42.95 1.36 USD | NT$8.26B 262.36M USD | 10.10 | NT$4.24 0.13 USD |
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.65 1.2 USD |
+1.48
|
NT$5.98B 190.03M USD | NT$149.22K 4.74K USD | NT$37.40 1.19 USD | NT$37.95 1.21 USD | NT$5.98B 190.03M USD | 10.25 | NT$3.67 0.12 USD |
| Evertop Wire Cable Corporation 1616.TW | NT$29.25 0.93 USD |
+3.36
|
NT$5.54B 176.12M USD | NT$891.49K 28.33K USD | NT$28.45 0.9 USD | NT$29.30 0.93 USD | NT$5.54B 176.12M USD | 7.79 | NT$3.75 0.12 USD |
| China Electric Mfg. Corporation 1611.TW | NT$13.30 0.42 USD |
+4.31
|
NT$4.29B 136.39M USD | NT$1.29M 40.97K USD | NT$13.15 0.42 USD | NT$13.80 0.44 USD | NT$4.29B 136.39M USD | 78.23 | NT$0.17 0.005 USD |
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.70 0.47 USD |
+2.79
|
NT$2.32B 73.71M USD | NT$142.23K 4.52K USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$2.32B 73.71M USD | 0 | -NT$0.14 -0.004 USD |
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$22.00 0.7 USD |
0
|
NT$1.76B 55.92M USD | NT$2.00K 63.55 USD | NT$22.00 0.7 USD | NT$22.00 0.7 USD | NT$1.76B 55.92M USD | 17.88 | NT$1.23 0.04 USD |
| Airmate (Cayman) International Co Limited 1626.TW | NT$11.40 0.36 USD |
+0.88
|
NT$1.71B 54.27M USD | NT$4.96K 157.57 USD | NT$11.35 0.36 USD | NT$11.40 0.36 USD | NT$1.71B 54.27M USD | 0 | -NT$0.71 -0.02 USD |
- {{ link.label }} {{link}}