TSEC elec. appliance and cable Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 1605.TW | Walsin Lihwa Corporation | +3.41% | |
|---|---|---|---|
| 1617.TW | Jung Shing Wire Co., Ltd. | +1.91% | |
| 4930.TW | Star Comgistic Capital Co., Ltd. | +1.87% | |
| 1609.TW | Ta Ya Electric Wire & Cable Co., Ltd. | +0.85% | |
| 1612.TW | Hong Tai Electric Industrial Co., Ltd. | +0.66% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1608.TW | Hua Eng Wire & Cable Co., Ltd. | -2.33% | |
|---|---|---|---|
| 1618.TW | Hold-Key Electric Wire & Cable Co., Ltd | -0.77% | |
| 1615.TW | Dah San Electric Wire & Cable Corp. | -0.71% | |
| 1611.TW | China Electric Mfg. Corporation | -0.42% | |
| 1626.TW | Airmate (Cayman) International Co Limited | -0.31% |
TSEC elec. appliance and cable TEEI APERÇU FINANCIER ET COMMERCIAL
| TSEC elec. appliance and cable Prix de l'Indice | 101.81 TWD |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
TSEC elec. appliance and cable Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TEEI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC elec. appliance and cable
Quel est le cours actuel de l'Indice TEEI ?
Le prix de l'Indice TSEC elec. appliance and cable TEEI aujourd'hui est de 101.81 TWD.
Comment acheter l'Indice TSEC elec. appliance and cable ?
Vous pouvez acheter l'indice TEEI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC elec. appliance and cable ?
Le symbole boursier ou ticker de l'Indice TSEC elec. appliance and cable est TEEI.
Combien de composants contient l'Indice TSEC elec. appliance and cable ?
L'Indice TSEC elec. appliance and cable contient 14 composants.
À quel pays appartient l'Indice TSEC elec. appliance and cable ?
L'Indice TSEC elec. appliance and cable fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC elec. appliance and cable ?
L'Indice TSEC elec. appliance and cable fait référence à la bourse Taiwan.
TSEC elec. appliance and cable COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.90 1.11 USD |
+3.41
|
NT$154.65B 4.91B USD | NT$32.24M 1.02M USD | NT$34.40 1.09 USD | NT$35.65 1.13 USD | NT$154.65B 4.91B USD | 24.40 | NT$1.43 0.05 USD |
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$35.65 1.13 USD |
+0.85
|
NT$27.91B 886.91M USD | NT$2.15M 68.46K USD | NT$35.60 1.13 USD | NT$36.30 1.15 USD | NT$27.91B 886.91M USD | 14.85 | NT$2.40 0.08 USD |
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.45 1.06 USD |
-2.33
|
NT$14.19B 450.89M USD | NT$19.70M 625.88K USD | NT$33.25 1.06 USD | NT$35.50 1.13 USD | NT$14.19B 450.89M USD | 5.55 | NT$6.02 0.19 USD |
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$30.55 0.97 USD |
+0.66
|
NT$9.66B 306.83M USD | NT$620.03K 19.7K USD | NT$30.50 0.97 USD | NT$31.00 0.99 USD | NT$9.66B 306.83M USD | 10.28 | NT$2.97 0.09 USD |
|
Sampo Corporation
1604.TW
TW
|
NT$23.05 0.73 USD |
0
|
NT$8.62B 273.76M USD | NT$226.21K 7.19K USD | NT$23.05 0.73 USD | NT$23.25 0.74 USD | NT$8.62B 273.76M USD | 14.22 | NT$1.62 0.05 USD |
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$42.00 1.33 USD |
-0.71
|
NT$8.34B 265.08M USD | NT$149.31K 4.74K USD | NT$42.00 1.33 USD | NT$42.70 1.36 USD | NT$8.34B 265.08M USD | 8.89 | NT$4.72 0.15 USD |
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$30.95 0.98 USD |
0
|
NT$8.01B 254.64M USD | NT$21.00K 667.31 USD | NT$30.90 0.98 USD | NT$31.15 0.99 USD | NT$8.01B 254.64M USD | 23.80 | NT$1.30 0.04 USD |
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.55 1.22 USD |
-0.77
|
NT$7.43B 236.04M USD | NT$574.49K 18.25K USD | NT$38.55 1.22 USD | NT$39.45 1.25 USD | NT$7.43B 236.04M USD | 8.45 | NT$4.56 0.14 USD |
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$29.05 0.92 USD |
-0.17
|
NT$4.61B 146.63M USD | NT$188.34K 5.98K USD | NT$28.90 0.92 USD | NT$29.40 0.93 USD | NT$4.61B 146.63M USD | 10.83 | NT$2.68 0.09 USD |
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$3.86B 122.55M USD | NT$309.80K 9.84K USD | NT$11.90 0.38 USD | NT$12.15 0.39 USD | NT$3.86B 122.55M USD | 298.75 | NT$0.04 0.001 USD |
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$19.50 0.62 USD |
+0.52
|
NT$3.70B 117.41M USD | NT$322.66K 10.25K USD | NT$19.40 0.62 USD | NT$19.95 0.63 USD | NT$3.70B 117.41M USD | 15.35 | NT$1.27 0.04 USD |
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$18.60 0.59 USD |
+1.91
|
NT$2.94B 93.26M USD | NT$3.67M 116.68K USD | NT$18.45 0.59 USD | NT$19.80 0.63 USD | NT$2.94B 93.26M USD | 20.66 | NT$0.90 0.03 USD |
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.69 0.31 USD |
-0.31
|
NT$1.45B 46.13M USD | NT$43.16K 1.37K USD | NT$9.68 0.31 USD | NT$9.73 0.31 USD | NT$1.45B 46.13M USD | 0 | -NT$1.53 -0.04 USD |
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$16.35 0.52 USD |
+1.87
|
NT$1.31B 41.56M USD | NT$13.32K 423.37 USD | NT$16.15 0.51 USD | NT$16.40 0.52 USD | NT$1.31B 41.56M USD | 0 | -NT$0.31 -0.009 USD |
- {{ link.label }} {{link}}
