TSEC elec. appliance and cable Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 1608.TW | Hua Eng Wire & Cable Co., Ltd. | +6.61% | |
|---|---|---|---|
| 1605.TW | Walsin Lihwa Corporation | +5.69% | |
| 1618.TW | Hold-Key Electric Wire & Cable Co., Ltd | +4.3% | |
| 1611.TW | China Electric Mfg. Corporation | +3.53% | |
| 1616.TW | Evertop Wire Cable Corporation | +2.65% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1604.TW | Sampo Corporation | -0.2% | |
|---|---|---|---|
| 1614.TW | Taiwan Sanyo Electric Co.,Ltd. | 0% | |
| 4930.TW | Star Comgistic Capital Co., Ltd. | +0.23% | |
| 1626.TW | Airmate (Cayman) International Co Limited | +0.44% | |
| 1612.TW | Hong Tai Electric Industrial Co., Ltd. | +1.89% |
TSEC elec. appliance and cable TEEI APERÇU FINANCIER ET COMMERCIAL
| TSEC elec. appliance and cable Prix de l'Indice | 105.53 TWD |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
TSEC elec. appliance and cable Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TEEI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC elec. appliance and cable
Quel est le cours actuel de l'Indice TEEI ?
Le prix de l'Indice TSEC elec. appliance and cable TEEI aujourd'hui est de 105.53 TWD.
Comment acheter l'Indice TSEC elec. appliance and cable ?
Vous pouvez acheter l'indice TEEI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC elec. appliance and cable ?
Le symbole boursier ou ticker de l'Indice TSEC elec. appliance and cable est TEEI.
Combien de composants contient l'Indice TSEC elec. appliance and cable ?
L'Indice TSEC elec. appliance and cable contient 14 composants.
À quel pays appartient l'Indice TSEC elec. appliance and cable ?
L'Indice TSEC elec. appliance and cable fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC elec. appliance and cable ?
L'Indice TSEC elec. appliance and cable fait référence à la bourse Taiwan.
TSEC elec. appliance and cable COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Walsin Lihwa Corporation 1605.TW | NT$33.45 1.06 USD |
+5.69
|
NT$148.23B 4.71B USD | NT$201.35M 6.4M USD | NT$32.45 1.03 USD | NT$33.70 1.07 USD | NT$148.23B 4.71B USD | 92.91 | NT$0.36 0.01 USD |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$38.85 1.23 USD |
+2.24
|
NT$30.42B 966.52M USD | NT$9.35M 297.07K USD | NT$38.50 1.22 USD | NT$39.30 1.25 USD | NT$30.42B 966.52M USD | 21.58 | NT$1.80 0.06 USD |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$39.50 1.26 USD |
+6.61
|
NT$16.76B 532.44M USD | NT$35.25M 1.12M USD | NT$37.60 1.19 USD | NT$40.10 1.27 USD | NT$16.76B 532.44M USD | 8.11 | NT$4.87 0.15 USD |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$35.10 1.12 USD |
+1.89
|
NT$11.09B 352.53M USD | NT$1.24M 39.34K USD | NT$34.50 1.1 USD | NT$35.30 1.12 USD | NT$11.09B 352.53M USD | 13.29 | NT$2.64 0.08 USD |
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$49.85 1.58 USD |
+2.26
|
NT$9.80B 311.51M USD | NT$256.13K 8.14K USD | NT$48.75 1.55 USD | NT$50.10 1.59 USD | NT$9.80B 311.51M USD | 11.75 | NT$4.24 0.13 USD |
| Sampo Corporation 1604.TW | NT$24.45 0.78 USD |
-0.2
|
NT$8.89B 282.61M USD | NT$90.18K 2.87K USD | NT$24.45 0.78 USD | NT$24.60 0.78 USD | NT$8.89B 282.61M USD | 14.90 | NT$1.64 0.05 USD |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.15 1.09 USD |
0
|
NT$8.84B 280.97M USD | NT$49.22K 1.56K USD | NT$34.05 1.08 USD | NT$34.50 1.1 USD | NT$8.84B 280.97M USD | 33.15 | NT$1.03 0.03 USD |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$43.65 1.39 USD |
+4.3
|
NT$8.41B 267.26M USD | NT$1.95M 61.9K USD | NT$42.30 1.34 USD | NT$44.00 1.4 USD | NT$8.41B 267.26M USD | 10.29 | NT$4.24 0.13 USD |
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.80 1.2 USD |
+1.89
|
NT$6.00B 190.79M USD | NT$634.05K 20.15K USD | NT$37.40 1.19 USD | NT$38.15 1.21 USD | NT$6.00B 190.79M USD | 10.29 | NT$3.67 0.12 USD |
| Evertop Wire Cable Corporation 1616.TW | NT$29.05 0.92 USD |
+2.65
|
NT$5.50B 174.92M USD | NT$2.23M 71.01K USD | NT$28.45 0.9 USD | NT$29.45 0.94 USD | NT$5.50B 174.92M USD | 7.74 | NT$3.75 0.12 USD |
| China Electric Mfg. Corporation 1611.TW | NT$13.20 0.42 USD |
+3.53
|
NT$4.26B 135.37M USD | NT$2.59M 82.35K USD | NT$13.15 0.42 USD | NT$13.80 0.44 USD | NT$4.26B 135.37M USD | 77.64 | NT$0.17 0.005 USD |
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.65 0.47 USD |
+2.45
|
NT$2.31B 73.46M USD | NT$431.22K 13.7K USD | NT$14.45 0.46 USD | NT$15.00 0.48 USD | NT$2.31B 73.46M USD | 0 | -NT$0.14 -0.004 USD |
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$22.05 0.7 USD |
+0.23
|
NT$1.76B 56.05M USD | NT$32.63K 1.04K USD | NT$22.00 0.7 USD | NT$22.20 0.71 USD | NT$1.76B 56.05M USD | 17.92 | NT$1.23 0.04 USD |
| Airmate (Cayman) International Co Limited 1626.TW | NT$11.35 0.36 USD |
+0.44
|
NT$1.70B 54.03M USD | NT$100.12K 3.18K USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$1.70B 54.03M USD | 0 | -NT$0.71 -0.02 USD |
- {{ link.label }} {{link}}