TSEC elec. appliance and cable Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 1605.TW | Walsin Lihwa Corporation | +5.26% | |
|---|---|---|---|
| 1608.TW | Hua Eng Wire & Cable Co., Ltd. | +2.6% | |
| 1612.TW | Hong Tai Electric Industrial Co., Ltd. | +2.54% | |
| 1626.TW | Airmate (Cayman) International Co Limited | +2.46% | |
| 1617.TW | Jung Shing Wire Co., Ltd. | +2.14% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1615.TW | Dah San Electric Wire & Cable Corp. | -0.11% | |
|---|---|---|---|
| 1604.TW | Sampo Corporation | +0.21% | |
| 1616.TW | Evertop Wire Cable Corporation | +0.24% | |
| 1614.TW | Taiwan Sanyo Electric Co.,Ltd. | +0.78% | |
| 4930.TW | Star Comgistic Capital Co., Ltd. | +0.89% |
TSEC elec. appliance and cable TEEI APERÇU FINANCIER ET COMMERCIAL
| TSEC elec. appliance and cable Prix de l'Indice | 104.88 TWD |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
TSEC elec. appliance and cable Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TEEI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC elec. appliance and cable
Quel est le cours actuel de l'Indice TEEI ?
Le prix de l'Indice TSEC elec. appliance and cable TEEI aujourd'hui est de 104.88 TWD.
Comment acheter l'Indice TSEC elec. appliance and cable ?
Vous pouvez acheter l'indice TEEI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC elec. appliance and cable ?
Le symbole boursier ou ticker de l'Indice TSEC elec. appliance and cable est TEEI.
Combien de composants contient l'Indice TSEC elec. appliance and cable ?
L'Indice TSEC elec. appliance and cable contient 14 composants.
À quel pays appartient l'Indice TSEC elec. appliance and cable ?
L'Indice TSEC elec. appliance and cable fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC elec. appliance and cable ?
L'Indice TSEC elec. appliance and cable fait référence à la bourse Taiwan.
TSEC elec. appliance and cable COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Walsin Lihwa Corporation
1605.TW
TW
|
NT$35.00 1.11 USD |
+5.26
|
NT$155.10B 4.93B USD | NT$22.84M 725.64K USD | NT$33.80 1.07 USD | NT$35.45 1.13 USD | NT$155.10B 4.93B USD | 46.66 | NT$0.75 0.02 USD |
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.25 1.25 USD |
+1.55
|
NT$30.73B 976.47M USD | NT$4.79M 152.32K USD | NT$38.65 1.23 USD | NT$39.85 1.27 USD | NT$30.73B 976.47M USD | 24.37 | NT$1.61 0.05 USD |
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.55 1.07 USD |
+2.6
|
NT$14.23B 452.23M USD | NT$2.05M 65.23K USD | NT$32.90 1.05 USD | NT$33.75 1.07 USD | NT$14.23B 452.23M USD | 6.12 | NT$5.48 0.17 USD |
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$32.30 1.03 USD |
+2.54
|
NT$10.21B 324.41M USD | NT$1.16M 36.86K USD | NT$31.25 0.99 USD | NT$32.40 1.03 USD | NT$10.21B 324.41M USD | 11.74 | NT$2.75 0.09 USD |
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$47.05 1.5 USD |
-0.11
|
NT$9.25B 294.02M USD | NT$190.61K 6.06K USD | NT$46.65 1.48 USD | NT$47.30 1.5 USD | NT$9.25B 294.02M USD | 9.84 | NT$4.78 0.15 USD |
|
Sampo Corporation
1604.TW
TW
|
NT$23.55 0.75 USD |
+0.21
|
NT$8.80B 279.69M USD | NT$331.39K 10.53K USD | NT$23.40 0.74 USD | NT$23.60 0.75 USD | NT$8.80B 279.69M USD | 13.85 | NT$1.70 0.05 USD |
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$32.40 1.03 USD |
+0.78
|
NT$8.39B 266.57M USD | NT$169.08K 5.37K USD | NT$31.95 1.02 USD | NT$32.45 1.03 USD | NT$8.39B 266.57M USD | 33.75 | NT$0.96 0.03 USD |
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.50 1.22 USD |
+1.58
|
NT$7.42B 235.73M USD | NT$564.80K 17.95K USD | NT$37.90 1.2 USD | NT$38.50 1.22 USD | NT$7.42B 235.73M USD | 9.21 | NT$4.18 0.13 USD |
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$29.70 0.94 USD |
+1.89
|
NT$4.72B 149.91M USD | NT$194.00K 6.16K USD | NT$29.10 0.92 USD | NT$29.75 0.95 USD | NT$4.72B 149.91M USD | 9.11 | NT$3.26 0.1 USD |
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$12.80 0.41 USD |
+1.59
|
NT$4.13B 131.26M USD | NT$528.46K 16.79K USD | NT$12.60 0.4 USD | NT$12.85 0.41 USD | NT$4.13B 131.26M USD | 426.66 | NT$0.03 0.0009 USD |
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$20.65 0.66 USD |
+0.24
|
NT$3.91B 124.34M USD | NT$1.13M 35.75K USD | NT$20.35 0.65 USD | NT$21.00 0.67 USD | NT$3.91B 124.34M USD | 13.32 | NT$1.55 0.05 USD |
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$23.90 0.76 USD |
+2.14
|
NT$3.77B 119.84M USD | NT$637.94K 20.27K USD | NT$23.35 0.74 USD | NT$24.30 0.77 USD | NT$3.77B 119.84M USD | 35.14 | NT$0.68 0.02 USD |
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$10.40 0.33 USD |
+2.46
|
NT$1.56B 49.51M USD | NT$77.70K 2.47K USD | NT$10.15 0.32 USD | NT$10.45 0.33 USD | NT$1.56B 49.51M USD | 0 | -NT$0.86 -0.02 USD |
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.00 0.54 USD |
+0.89
|
NT$1.36B 43.21M USD | NT$27.26K 866.19 USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$1.36B 43.21M USD | 28.33 | NT$0.60 0.02 USD |
- {{ link.label }} {{link}}