TSEC elec. appliance and cable Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 1616.TW | Evertop Wire Cable Corporation | +1.37% | |
|---|---|---|---|
| 1605.TW | Walsin Lihwa Corporation | +0.93% | |
| 1626.TW | Airmate (Cayman) International Co Limited | +0.92% | |
| 1609.TW | Ta Ya Electric Wire & Cable Co., Ltd. | +0.67% | |
| 1604.TW | Sampo Corporation | +0.65% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1615.TW | Dah San Electric Wire & Cable Corp. | -0.33% | |
|---|---|---|---|
| 1612.TW | Hong Tai Electric Industrial Co., Ltd. | -0.13% | |
| 4930.TW | Star Comgistic Capital Co., Ltd. | 0% | |
| 1608.TW | Hua Eng Wire & Cable Co., Ltd. | +0.15% | |
| 1614.TW | Taiwan Sanyo Electric Co.,Ltd. | +0.31% |
TSEC elec. appliance and cable TEEI APERÇU FINANCIER ET COMMERCIAL
| TSEC elec. appliance and cable Prix de l'Indice | 109.64 TWD |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
TSEC elec. appliance and cable Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TEEI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC elec. appliance and cable
Quel est le cours actuel de l'Indice TEEI ?
Le prix de l'Indice TSEC elec. appliance and cable TEEI aujourd'hui est de 109.64 TWD.
Comment acheter l'Indice TSEC elec. appliance and cable ?
Vous pouvez acheter l'indice TEEI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC elec. appliance and cable ?
Le symbole boursier ou ticker de l'Indice TSEC elec. appliance and cable est TEEI.
Combien de composants contient l'Indice TSEC elec. appliance and cable ?
L'Indice TSEC elec. appliance and cable contient 14 composants.
À quel pays appartient l'Indice TSEC elec. appliance and cable ?
L'Indice TSEC elec. appliance and cable fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC elec. appliance and cable ?
L'Indice TSEC elec. appliance and cable fait référence à la bourse Taiwan.
TSEC elec. appliance and cable COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.15 1.21 USD |
+0.93
|
NT$169.06B 5.37B USD | NT$27.60M 877.09K USD | NT$36.60 1.16 USD | NT$38.40 1.22 USD | NT$169.06B 5.37B USD | 50.86 | NT$0.75 0.02 USD |
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.40 1.19 USD |
+0.67
|
NT$29.28B 930.45M USD | NT$3.57M 113.44K USD | NT$36.70 1.17 USD | NT$37.65 1.2 USD | NT$29.28B 930.45M USD | 23.22 | NT$1.61 0.05 USD |
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.50 1.1 USD |
+0.15
|
NT$14.64B 465.04M USD | NT$1.80M 57.05K USD | NT$34.10 1.08 USD | NT$34.85 1.11 USD | NT$14.64B 465.04M USD | 6.29 | NT$5.48 0.17 USD |
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.55 1.19 USD |
-0.13
|
NT$11.87B 377.13M USD | NT$648.52K 20.61K USD | NT$37.15 1.18 USD | NT$37.75 1.2 USD | NT$11.87B 377.13M USD | 13.65 | NT$2.75 0.09 USD |
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.85 1.43 USD |
-0.33
|
NT$8.82B 280.27M USD | NT$115.75K 3.68K USD | NT$44.55 1.42 USD | NT$45.05 1.43 USD | NT$8.82B 280.27M USD | 9.38 | NT$4.78 0.15 USD |
|
Sampo Corporation
1604.TW
TW
|
NT$23.25 0.74 USD |
+0.65
|
NT$8.69B 276.13M USD | NT$458.44K 14.57K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$8.69B 276.13M USD | 13.67 | NT$1.70 0.05 USD |
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.85 1.01 USD |
+0.31
|
NT$8.25B 262.05M USD | NT$21.07K 669.41 USD | NT$31.70 1.01 USD | NT$31.85 1.01 USD | NT$8.25B 262.05M USD | 33.17 | NT$0.96 0.03 USD |
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.00 1.33 USD |
+0.36
|
NT$8.09B 257.16M USD | NT$479.35K 15.23K USD | NT$41.55 1.32 USD | NT$42.20 1.34 USD | NT$8.09B 257.16M USD | 10.04 | NT$4.18 0.13 USD |
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.30 0.99 USD |
+0.48
|
NT$4.97B 157.98M USD | NT$154.02K 4.89K USD | NT$31.05 0.99 USD | NT$31.35 1 USD | NT$4.97B 157.98M USD | 9.60 | NT$3.26 0.1 USD |
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.25 0.42 USD |
+0.38
|
NT$4.28B 135.88M USD | NT$588.06K 18.69K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$4.28B 135.88M USD | 441.66 | NT$0.03 0.0009 USD |
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.15 0.7 USD |
+1.37
|
NT$4.20B 133.37M USD | NT$325.04K 10.33K USD | NT$21.65 0.69 USD | NT$22.15 0.7 USD | NT$4.20B 133.37M USD | 14.29 | NT$1.55 0.05 USD |
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$15.90 0.51 USD |
+0.63
|
NT$2.51B 79.72M USD | NT$96.20K 3.06K USD | NT$15.75 0.5 USD | NT$15.95 0.51 USD | NT$2.51B 79.72M USD | 23.38 | NT$0.68 0.02 USD |
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.86 0.31 USD |
+0.92
|
NT$1.48B 46.94M USD | NT$82.37K 2.62K USD | NT$9.75 0.31 USD | NT$9.91 0.31 USD | NT$1.48B 46.94M USD | 0 | -NT$0.86 -0.02 USD |
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.25 0.55 USD |
0
|
NT$1.38B 43.85M USD | NT$42.91K 1.36K USD | NT$17.15 0.54 USD | NT$17.35 0.55 USD | NT$1.38B 43.85M USD | 28.74 | NT$0.60 0.02 USD |
- {{ link.label }} {{link}}