$3.57T
Сapitalización del mercado total
$141.09B
Volumen total
BTC 60.97%     ETH 9.41%
Predominio

Página 22 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC 33640544 USD
+0.22
33565732 USD 33640544 USD
SPDR Barclays US Aggregate Bond INSYBUC 108.82 CHF 123.81 USD
0
108.51 CHF 123.46 USD 109 CHF 124.02 USD
Nasdaq US Low Volatility Divide LVDA 1260.69 USD
+0.31
1254.98 USD 1263.69 USD 73
NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN 1455.32 AUD 963.21 USD
<0.01
1455.32 AUD 963.21 USD 1455.32 AUD 963.21 USD 4
Strategic Apartment & Residenti PAD 6175.57 USD
0
6175.57 USD 6175.57 USD
Cboe Russell 2000 Buffer Protec RPRO04 2983.04 USD
+0.38
2983.04 USD 2983.04 USD
S&P MLP Index VWAP Level SPMLPVW 1315.82 USD
0
The Gemini 4 pm Bitcoin Auction XBTS 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
SMI PR SSMI 12351.89 CHF 14053.81 USD
-0.12
12285.63 CHF 13978.42 USD 12389.11 CHF 14096.15 USD 26
OMRX Bond All 5- y Index OMRXBOND5 932.7 SEK 91.04 USD
+0.37
929.31 SEK 90.71 USD 933.17 SEK 91.09 USD
Materials Select Sector Index SIXB 940.95 USD
+0.6
937 USD 941.02 USD
XBANK.IS XBANK.IS 13714.42 TRY 430.69 USD
+5.05
13162.57 TRY 413.36 USD 13792.23 TRY 433.14 USD
BEL 20 NR BEL2P.BR 11055.35 EUR 12084.99 USD
+0.36
Euronext CDP Water Eurozone EW EZWTN.AS 3214.27 EUR 3513.63 USD
+0.04
Barclays Capital Aluminum Pure BCNYLAPT 125.71 USD
0
119.56 USD 125.71 USD
DOW JONES INDUSTRIAL AVG SETTLE DJS 427.52 USD
-0.03
427.52 USD 427.52 USD
DYNAMIC NETWORKING INTELLIDEX DZN 12011.3 USD
0
AMPLIFY TREATMENTS, TESTING AND GERM-TC 966985 USD
0
Horizon Kinetics ISE Internatio INWTR 294.75 USD
+0.06
293.31 USD 295.05 USD
S&P CoreLogic Case-Shiller Las LVXR 302.69 USD
+0.66
302.69 USD 302.69 USD
Nasdaq US Electronic Components NQUS10102015LMGBPN 2820.06 GBP 3606.68 USD
<0.01
2820.06 GBP 3606.68 USD 2820.06 GBP 3606.68 USD
PAPER_Paper & Printing Material PAPER.BK 2194.24 THB 61.74 USD
-0.64
2194.24 THB 61.74 USD 2222.37 THB 62.53 USD
NYSE Arca Securities Broker/Dea XBS 919.63 USD
0
PHLX Utility Sector UTY 1006.37 USD
+0.36
999.2 USD 1007.05 USD 22
S&P/ASX MIDCAP50 AXMD 10900.7 AUD 7214.71 USD
+0.15
10877.9 AUD 7199.62 USD 10924.2 AUD 7230.26 USD
Cboe MSCI EAFE 20 Delta BuyWrit BDEA 181.88 USD
+0.02
181.88 USD 181.88 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 23902.16 TRY 750.63 USD
+5.05
22940.36 TRY 720.43 USD 24037.76 TRY 754.89 USD
BEL Consumer Discretionary BECGP.BR 7952.38 EUR 8693.03 USD
-0.67
EN Founding Members Europe 50 E EFMED.AS 1140.88 EUR 1247.14 USD
-0.26
Barclays Capital WTI Crude Oil BCNYCLPT 470.03 USD
0
Dow Jones U.S. Select Aerospace DJSASDT 77973.1 USD
-1.93
77636.41 USD 79353.35 USD
Dynamic Biotech & Genome Intell DZO 7421.49 USD
-0.5
German Entrepreneurial T GEXI 2429.49 EUR 2655.76 USD
-0.11
2414.08 EUR 2638.92 USD 2435.93 EUR 2662.8 USD 17
The Longview Energy Index LVE 557.39 USD
+1.21
557.39 USD 557.39 USD
Nasdaq US Cable Television Serv NQUS15102010LMCADN 1360.67 CAD 1009.7 USD
<0.01
1360.67 CAD 1009.7 USD 1360.67 CAD 1009.7 USD
Pacer Lunt Large Cap Multi-Fact PALC-EU 26100.31 USD
+0.29
26100.31 USD 26100.31 USD
Rapid Ratings International (EX RRINTL 1495.81 USD
0
SPDR Barclays 7-10 Year U.S. Tr SPP7 31.01 USD
0
30.95 USD 31.03 USD
^XBD XBD 929.61 USD
+0.05
19
S&P/ASX 200 Cons Disc AXDJ 4182.1 AUD 2767.95 USD
+0.55
4159.3 AUD 2752.86 USD 4182.7 AUD 2768.35 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 468.47 SEK 45.73 USD
+0.06
468.2 SEK 45.7 USD 468.51 SEK 45.73 USD
Cboe MSCI EAFE 20 Delta PutWrit PDEA 135.96 USD
+0.05
135.96 USD 135.96 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 39232.05 TRY 1232.06 USD
+2.75
38436.58 TRY 1207.08 USD 39373.05 TRY 1236.49 USD
BEL Consumer Discretionary NR BECG.BR 10574.6 EUR 11559.47 USD
-0.14
Euronext Crypto Real Time Stell ERXLM.AS 0.28 USD
+3.08
Barclays Capital Nickel Pure Be BCNYLNPT 390.11 USD
0
378.23 USD 390.11 USD
Classic All Share P CLALL 10945.99 EUR 11965.45 USD
-0.87
10945.9 EUR 11965.35 USD 11048.79 EUR 12077.82 USD 168
Dow Jones SAFE India Index (INR DJSFIN 6502.33 INR 78.67 USD
+0.33
6467.27 INR 78.24 USD 6531.86 INR 79.02 USD
Dynamic Pharmaceutical Intellid DZR 7871.99 USD
+0.58
Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN 815.35 EUR 891.28 USD
<0.01
815.35 EUR 891.28 USD 815.35 EUR 891.28 USD
Reality Shares Blockchain Econo RSBLCNX 1429.85 USD
0
1409.4 USD 1432.41 USD 34
S&P U.S. Preferred Stock Index SPPREF 641.41 USD
+0.08
640.4 USD 641.55 USD
NYSE American Composite Index XAX 5545.66 USD
+1.53
137
USAA MSCI USA Small Cap Value M USVM-IV 82.91 USD
+0.23
82.71 USD 83.26 USD
S&P/ASX 200 Energy AXEJ 8258.9 AUD 5466.21 USD
+1.05
8160.7 AUD 5401.22 USD 8330.5 AUD 5513.6 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 608.23 SEK 59.37 USD
+0.18
607.12 SEK 59.26 USD 608.39 SEK 59.39 USD
Cboe MSCI Emerging Markets 2% O BYEF 259.46 USD
+0.47
259.46 USD 259.46 USD
BIST TEKIRDAG XSTKR.IS 34605.89 TRY 1086.78 USD
+2.75
33904.23 TRY 1064.74 USD 34730.26 TRY 1090.69 USD
BEL ESG GR ESGBG.BR 2754.05 EUR 3010.55 USD
+0.58
Euronext Eurozone 80 EW Decreme EZ80D.AS 1064.64 EUR 1163.8 USD
0
1064.64 EUR 1163.8 USD 1064.64 EUR 1163.8 USD
Barclays Capital Commodity Inde BCNYCXPT 576.34 USD
0
Dow Jones Shanghai Index DJSH 466.51 CNY 64.87 USD
-0.53
463.98 CNY 64.51 USD 469.7 CNY 65.31 USD
Dow Jones Europe Index E1DOW 467.84 USD
+0.13
467.41 USD 468.12 USD
VelocityShares 2x Inverse Plati IPLT 1 USD
0
Market Access NYSE Arca Gold BU MAGBNAV 159.84 EUR 174.73 USD
-1.88
Nasdaq US 700 Small Cap Index NQUS700SC 2278.01 USD
+0.58
2273.16 USD 2289.01 USD 848
CBOE CITIgroup BXM PISTONS Net PCJ 4.37 USD
0
4.37 USD 4.37 USD
Nasdaq Blockchain Economy Index RSBLCN 2758.97 USD
-0.04
2735.41 USD 2766.96 USD 65
S&P 500 Transportation (Industr SP500-2030TR 1665.17 USD
+1.08
1647.34 USD 1672.66 USD
S&P 500 Net Zero 2050 Paris-Ali SPPACSUP 3024.6 USD
+0.72
3004.86 USD 3026.79 USD
Bitwise Crypto Innovators Net T XBCINTR 11531.73 AUD 7632.36 USD
0
5994.2 AUD 3967.3 USD 53481.3 AUD 35396.98 USD
ICE US 10 Year Treasury Futures USTTEN 179.57 USD
+0.09
179.47 USD 179.6 USD
S&P/ASX 200 Info Tech AXIJ 2952 AUD 1953.8 USD
-0.13
2945 AUD 1949.17 USD 2968.9 AUD 1964.99 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 902.3 SEK 88.08 USD
+0.41
898.56 SEK 87.71 USD 902.83 SEK 88.13 USD
Cboe MSCI Emerging Markets 2% O PYEF 237.43 USD
+0.17
237.43 USD 237.43 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 15164.47 TRY 476.23 USD
+3.07
15164.47 TRY 476.23 USD 15164.47 TRY 476.23 USD
BEL ESG NR ESGBN.BR 2474.15 EUR 2704.58 USD
+0.57
FTSE EUROFIRST 80 EF80.AS 7353.49 EUR 8038.36 USD
-0.18
Barclays Capital Copper Pure Be BCNYLPPT 673.77 USD
0
662.21 USD 673.77 USD
CRSP ISS US Large Cap ESG Indus CLESGBR 1391.25 USD
+0.39
1380.26 USD 1392.42 USD
Dow Jones U.S. Select Home Cons DJSHMB 16928.16 USD
+2.58
16550.08 USD 16946.21 USD
Dow Jones Europe ex-U.K. Techno E2TEC 822.59 USD
+0.34
822.1 USD 823.44 USD
AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC 7432.36 USD
-0.4
7432.36 USD 7461.94 USD
FTSE 350 Index - Mining NMX1770 23368.34 GBP 29886.61 USD
-2
23125.35 GBP 29575.84 USD 23844.74 GBP 30495.89 USD
Nasdaq US 700 Small Cap Value N NQUS700SCVN 2298.39 USD
+1.12
2282.9 USD 2310.71 USD 465
Reality Shares Drone Net Total RSDNTR 125.23 USD
0
125.18 USD 126.59 USD 47
S&P U.S. Preferred Stock Index SPPREFGP 773.87 GBP 989.73 USD
+0.31
772.17 GBP 987.56 USD 774.73 GBP 990.83 USD
PHLX Gold/Silver Sector XAU 202.03 USD
-1.56
200.96 USD 206.33 USD 32
ICE US 2 Year Treasury Futures USTTWO 117.69 USD
-0.02
S&P/ASX 200 Materials AXMJ 16606.6 AUD 10991.2 USD
+0.63
16502.6 AUD 10922.36 USD 16678.6 AUD 11038.85 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
65.15 SEK 6.36 USD 65.15 SEK 6.36 USD 1
Cboe MSCI Emerging Markets 20 D BDEF 279.85 USD
+0.42
279.85 USD 279.85 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 23789.15 TRY 747.09 USD
+0.51
23744.36 TRY 745.68 USD 23973.21 TRY 752.87 USD
BEL ESG ESGBP.BR 1782.53 EUR 1948.55 USD
+0.53
Euronext CDP Water Eurozone EW EZWTR.AS 1500.83 EUR 1640.61 USD
+0.02
Bloomberg WTI Crude Oil Subinde BCOMCL5 271.76 USD
-3.67
271.76 USD 271.76 USD
CBOE S&P 500 95 110 COLLAR CLL 1682.07 USD
+0.55
1671.98 USD 1683.22 USD
Dow Jones Shenzhen Index DJSZ 473.3 CNY 65.81 USD
-0.87
469.25 CNY 65.25 USD 477.59 CNY 66.41 USD
Gapstow Liquid Alternative Cred GLACIEP 904.68 USD
-100
iShares Core MSCI Pacific ETF IPAC-NV 68.13 USD
+0.39
67.87 USD 68.13 USD