Página 22 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 11025.84 EUR 12052.73 USD |
-0.15
|
— — | 11011.12 EUR 12036.64 USD | 11048.79 EUR 12077.82 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 7826.5 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 640.89 USD — |
+0.54
|
— — | 637.45 USD — | 641.34 USD — | — - | — — |
| NYSE American Composite Index XAX | 5461.86 USD — |
+0.79
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 82.73 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8173 AUD 5409.36 USD |
+0.91
|
— — | 8099.4 AUD 5360.65 USD | 8270 AUD 5473.56 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 608.1 SEK 59.36 USD |
+0.16
|
— — | 607.12 SEK 59.26 USD | 608.12 SEK 59.36 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 33953.18 TRY 1066.28 USD |
+0.81
|
— — | 33904.23 TRY 1064.74 USD | 34244.08 TRY 1075.42 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2749.47 EUR 3005.54 USD |
+0.42
|
— — | 2746.4 EUR 3002.19 USD | 2752.33 EUR 3008.67 USD | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 469 CNY 65.21 USD |
+0.5
|
— — | 463.98 CNY 64.51 USD | 469.7 CNY 65.31 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 467.23 USD — |
+0.09
|
— — | 465.69 USD — | 468.12 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 163.08 EUR 178.27 USD |
+0.28
|
— — | 162.8 EUR 177.96 USD | 163.33 EUR 178.54 USD | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 2264.94 USD — |
+0.77
|
— — | 2256.68 USD — | 2276.23 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2755.59 USD — |
+1.46
|
— — | 2755.11 USD — | 2758.68 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1647.34 USD — |
+0.7
|
— — | 1635.84 USD — | 1658.09 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 3002.88 USD — |
+0.18
|
— — | 2997.08 USD — | 3008.29 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 179.65 USD — |
+0.36
|
— — | 179.29 USD — | 179.68 USD — | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2955.8 AUD 1956.32 USD |
+1.64
|
— — | 2904.7 AUD 1922.5 USD | 2959.3 AUD 1958.63 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 901.85 SEK 88.03 USD |
+0.36
|
— — | 898.56 SEK 87.71 USD | 901.91 SEK 88.04 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 14712.59 TRY 462.04 USD |
0
|
— — | 14712.59 TRY 462.04 USD | 14712.59 TRY 462.04 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2470.03 EUR 2700.08 USD |
+0.4
|
— — | 2467.28 EUR 2697.07 USD | 2472.61 EUR 2702.9 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7358.57 EUR 8043.91 USD |
-0.11
|
— — | 7354.95 EUR 8039.95 USD | 7368.84 EUR 8055.14 USD | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1385.87 USD — |
-0.14
|
— — | 1383.8 USD — | 1390.96 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16502.03 USD — |
+1.15
|
— — | 16302.83 USD — | 16585.69 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 819.79 USD — |
+0.16
|
— — | 813.45 USD — | 821.54 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 7461.94 USD — |
-3.04
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2273.02 USD — |
+1.19
|
— — | 2261.08 USD — | 2286.33 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 771.51 GBP 986.71 USD |
+0.4
|
— — | 768.29 GBP 982.59 USD | 771.51 GBP 986.71 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 205.24 USD — |
+0.94
|
— — | 202.78 USD — | 206.18 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.71 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16502.6 AUD 10922.36 USD |
+0.19
|
— — | 16440.5 AUD 10881.26 USD | 16559.7 AUD 10960.16 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 23935.43 TRY 751.68 USD |
+1.13
|
— — | 23834.08 TRY 748.5 USD | 23955.96 TRY 752.32 USD | — - | — — |
| BEL ESG ESGBP.BR | 1779.57 EUR 1945.31 USD |
+0.37
|
— — | 1777.58 EUR 1943.14 USD | 1781.42 EUR 1947.33 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1498.68 EUR 1638.26 USD |
-0.12
|
— — | 1497.73 EUR 1637.22 USD | 1500.55 EUR 1640.3 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1672.89 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 477.44 CNY 66.38 USD |
+0.93
|
— — | 469.25 CNY 65.25 USD | 477.59 CNY 66.41 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.87 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3038.95 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| NASDAQ US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 2709.55 USD — |
+0.08
|
— — | 2703.24 USD — | 2722.93 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 852.23 USD — |
+0.15
|
— — | 850.76 USD — | 853.08 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 56.71 USD — |
0
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1842.3 AUD 1219.34 USD |
+0.46
|
— — | 1833.8 AUD 1213.71 USD | 1846.4 AUD 1222.05 USD | — - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2511.45 SEK 245.15 USD |
-0.19
|
— — | 2509.8 SEK 244.99 USD | 2511.45 SEK 245.15 USD | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 13869.43 TRY 435.56 USD |
+1.13
|
— — | 13810.71 TRY 433.72 USD | 13881.33 TRY 435.94 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 913.88 EUR 998.99 USD |
+1.04
|
— — | 904.43 EUR 988.66 USD | 920.49 EUR 1006.22 USD | — - | — — |
| AEX Financials NLFIN.AS | 816.76 EUR 892.83 USD |
-0.11
|
— — | 815.03 EUR 890.94 USD | 819.01 EUR 895.29 USD | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 3924.85 USD — |
+0.74
|
— — | 3902.71 USD — | 3941.12 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 504.65 USD — |
+0.13
|
— — | 504.46 USD — | 504.78 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 240.01 THB 6.75 USD |
+0.46
|
— — | 239.33 THB 6.73 USD | 240.2 THB 6.76 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 13.01 USD — |
+0.14
|
— — | 12.93 USD — | 13.01 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1664.46 CHF 1893.8 USD |
+0.35
|
— — | 1656.01 CHF 1884.18 USD | 1664.84 CHF 1894.23 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 60.79 USD — |
+0.04
|
— — | 60.6 USD — | 60.9 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 2008.3 AUD 1329.21 USD |
+0.62
|
— — | 1996 AUD 1321.07 USD | 2011.3 AUD 1331.19 USD | 177 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 448.64 SEK 43.79 USD |
+0.31
|
— — | 446.33 SEK 43.57 USD | 448.64 SEK 43.79 USD | 29 - | — — |
| CBOE Near-term VIX Index VIN | 17.01 USD — |
+2.29
|
— — | 16.91 USD — | 17.02 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11379.2 TRY 357.36 USD |
0
|
— — | 11379.2 TRY 357.36 USD | 11379.2 TRY 357.36 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 380.59 EUR 416.04 USD |
+0.7
|
— — | 377.93 EUR 413.13 USD | 384.03 EUR 419.8 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1792.46 EUR 1959.4 USD |
-0.14
|
— — | 1789.08 EUR 1955.71 USD | 1797.81 EUR 1965.25 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 13872.84 EUR 15164.89 USD |
-0.06
|
— — | 13850.78 EUR 15140.77 USD | 13897.59 EUR 15191.94 USD | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15186.53 USD — |
-1.84
|
— — | 14947.78 USD — | 15448.67 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| S&P IPSA IPSA | 8172.55 CLP 8.3 USD |
+0.03
|
— — | — — | — — | 30 - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| Nasdaq US 700 Small Cap Value I NQUS700SCV | 2014.92 USD — |
+1.19
|
— — | 2004.33 USD — | 2026.72 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 581.39 USD — |
+0.02
|
— — | 578.43 USD — | 586.33 USD — | — - | — — |
| ^XAL XAL | 58.36 USD — |
-0.06
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 72.19 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 409.4 AUD 270.96 USD |
-0.75
|
— — | 409.1 AUD 270.77 USD | 412.8 AUD 273.21 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 728.17 SEK 71.08 USD |
+0.31
|
— — | 724.43 SEK 70.71 USD | 728.17 SEK 71.08 USD | 29 - | — — |