$3.37T
Сapitalización del mercado total
$130.24B
Volumen total
BTC 61.64%     ETH 9.02%
Predominio

Página 22 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
AMPLIFY TREATMENTS, TESTING AND GERM-TC 966985 USD
0
Horizon Kinetics ISE Internatio INWTR 292.74 USD
-1.03
291.72 USD 295.5 USD
S&P CoreLogic Case-Shiller Las LVXR 302.69 USD
+0.66
302.69 USD 302.69 USD
Nasdaq US Electronic Components NQUS10102015LMGBPN 2820.06 GBP 3606.68 USD
<0.01
2820.06 GBP 3606.68 USD 2820.06 GBP 3606.68 USD
PAPER_Paper & Printing Material PAPER.BK 2166.11 THB 60.95 USD
-0.65
2166.11 THB 60.95 USD 2180.18 THB 61.34 USD
NYSE Arca Securities Broker/Dea XBS 919.63 USD
0
919.63 USD 919.63 USD
PHLX Utility Sector UTY 997.97 USD
-0.99
991.2 USD 1007.36 USD 22
S&P/ASX MIDCAP50 AXMD 10816.7 AUD 7159.11 USD
+0.17
10794 AUD 7144.09 USD 10862.6 AUD 7189.49 USD
Kosdaq Pharmaceuticals Index KQ26 10429.43 KRW 7.87 USD
-0.75
64
Cboe MSCI EAFE 20 Delta BuyWrit BDEA 181.88 USD
+0.02
181.88 USD 181.88 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 22956.33 TRY 720.93 USD
-1.81
22956.33 TRY 720.93 USD 23534.48 TRY 739.09 USD
BEL Consumer Discretionary BECGP.BR 7841.64 EUR 8571.97 USD
-1.68
7807.78 EUR 8534.96 USD 7976.28 EUR 8719.15 USD
EN Founding Members Europe 50 E EFMED.AS 1118.36 EUR 1222.52 USD
-1.02
1114.41 EUR 1218.2 USD 1122.27 EUR 1226.79 USD
Barclays Capital WTI Crude Oil BCNYCLPT 470.03 USD
0
Dow Jones U.S. Select Aerospace DJSASDT 78431.86 USD
+0.47
77773.71 USD 78737.9 USD
Dynamic Biotech & Genome Intell DZO 7266 USD
-1.12
7257.61 USD 7348.36 USD
German Entrepreneurial T GEXI 2446.77 EUR 2674.65 USD
-1.26
2438.95 EUR 2666.1 USD 2472.7 EUR 2703 USD 17
The Longview Energy Index LVE 557.39 USD
+1.21
557.39 USD 557.39 USD
Nasdaq US Cable Television Serv NQUS15102010LMCADN 1360.67 CAD 1009.7 USD
<0.01
1360.67 CAD 1009.7 USD 1360.67 CAD 1009.7 USD
Pacer Lunt Large Cap Multi-Fact PALC-EU 22155.2 USD
+0.62
22155.2 USD 22155.2 USD
Rapid Ratings International (EX RRINTL 1495.81 USD
0
SPDR Barclays 7-10 Year U.S. Tr SPP7 31.01 USD
0
30.95 USD 31.03 USD
^XBD XBD 928.35 USD
-0.87
924.46 USD 936.46 USD 19
S&P/ASX 200 Cons Disc AXDJ 4094.4 AUD 2709.91 USD
-0.1
4087.8 AUD 2705.54 USD 4111 AUD 2720.89 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 468.28 SEK 45.71 USD
-0.02
468.28 SEK 45.71 USD 468.41 SEK 45.72 USD
Cboe MSCI EAFE 20 Delta PutWrit PDEA 135.96 USD
+0.05
135.96 USD 135.96 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 37814.53 TRY 1187.55 USD
-0.43
37793.66 TRY 1186.89 USD 38400.37 TRY 1205.94 USD
BEL Consumer Discretionary NR BECG.BR 10427.35 EUR 11398.5 USD
-1.68
10382.32 EUR 11349.28 USD 10606.38 EUR 11594.21 USD
Euronext Crypto Real Time Stell ERXLM.AS 0.25 USD
-5.17
0.25 USD 0.27 USD
Barclays Capital Nickel Pure Be BCNYLNPT 390.11 USD
0
378.23 USD 390.11 USD
Classic All Share P CLALL 10767.51 EUR 11770.34 USD
-1.24
10722.06 EUR 11720.66 USD 10902.37 EUR 11917.76 USD 168
Dow Jones SAFE India Index (INR DJSFIN 6502.33 INR 78.67 USD
+0.33
6467.27 INR 78.24 USD 6531.86 INR 79.02 USD
Dynamic Pharmaceutical Intellid DZR 7637.49 USD
-2.03
7637.38 USD 7796.11 USD
Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN 815.35 EUR 891.28 USD
<0.01
815.35 EUR 891.28 USD 815.35 EUR 891.28 USD
Reality Shares Blockchain Econo RSBLCNX 1429.85 USD
0
1409.4 USD 1432.41 USD 34
S&P U.S. Preferred Stock Index SPPREF 632.22 USD
-0.1
631.47 USD 633.72 USD
NYSE American Composite Index XAX 5807.17 USD
+0.27
5791.31 USD 5844.63 USD 137
USAA MSCI USA Small Cap Value M USVM-IV 81.85 USD
-0.89
81.81 USD 82.62 USD
S&P/ASX 200 Energy AXEJ 9069.7 AUD 6002.85 USD
-0.05
9000.1 AUD 5956.78 USD 9173.6 AUD 6071.61 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 607.92 SEK 59.34 USD
-0.02
607.76 SEK 59.32 USD 608.2 SEK 59.37 USD
Cboe MSCI Emerging Markets 2% O BYEF 259.46 USD
+0.47
259.46 USD 259.46 USD
BIST TEKIRDAG XSTKR.IS 33355.52 TRY 1047.51 USD
-0.43
33337.11 TRY 1046.93 USD 33872.28 TRY 1063.74 USD
BEL ESG GR ESGBG.BR 2698.67 EUR 2950.01 USD
-0.58
2686.9 EUR 2937.14 USD 2702.8 EUR 2954.53 USD
Euronext Eurozone 80 EW Decreme EZ80D.AS 1064.64 EUR 1163.8 USD
0
1064.64 EUR 1163.8 USD 1064.64 EUR 1163.8 USD
Barclays Capital Commodity Inde BCNYCXPT 576.34 USD
0
Dow Jones Shanghai Index DJSH 466.5 CNY 64.86 USD
-0.13
465.3 CNY 64.7 USD 467.84 CNY 65.05 USD
Dow Jones Europe Index E1DOW 460.73 USD
-1.84
460.7 USD 468.55 USD
VelocityShares 2x Inverse Plati IPLT 1 USD
0
Market Access NYSE Arca Gold BU MAGBNAV 163.79 EUR 179.04 USD
-0.07
162.66 EUR 177.81 USD 164.6 EUR 179.93 USD
Nasdaq US 700 Small Cap Index NQUS700SC 2207.07 USD
-1.31
2206.67 USD 2229.07 USD 848
CBOE CITIgroup BXM PISTONS Net PCJ 4.37 USD
0
4.37 USD 4.37 USD
Nasdaq Blockchain Economy Index RSBLCN 2700.43 USD
-1.73
2683.19 USD 2748.99 USD 65
S&P 500 Transportation (Industr SP500-2030TR 1612.71 USD
-1.54
1608.09 USD 1637.99 USD
S&P 500 Net Zero 2050 Paris-Ali SPPACSUP 2978.7 USD
-0.93
2973.91 USD 2999.81 USD
Bitwise Crypto Innovators Net T XBCINTR 11531.73 AUD 7632.36 USD
0
5994.2 AUD 3967.3 USD 53481.3 AUD 35396.98 USD
ICE US 10 Year Treasury Futures USTTEN 180.54 USD
+0.33
179.96 USD 180.67 USD
S&P/ASX 200 Info Tech AXIJ 2927 AUD 1937.26 USD
+0.23
2920.2 AUD 1932.76 USD 2950.5 AUD 1952.81 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 900.16 SEK 87.87 USD
-0.14
899.54 SEK 87.81 USD 901.61 SEK 88.01 USD
Cboe MSCI Emerging Markets 2% O PYEF 237.43 USD
+0.17
237.43 USD 237.43 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 14054.6 TRY 441.38 USD
-0.33
14054.6 TRY 441.38 USD 14054.6 TRY 441.38 USD
BEL ESG NR ESGBN.BR 2424.4 EUR 2650.2 USD
-0.58
2413.83 EUR 2638.64 USD 2428.11 EUR 2654.25 USD
FTSE EUROFIRST 80 EF80.AS 7194.24 EUR 7864.28 USD
-1.02
7162.78 EUR 7829.89 USD 7268.57 EUR 7945.53 USD
Barclays Capital Copper Pure Be BCNYLPPT 673.77 USD
0
662.21 USD 673.77 USD
CRSP ISS US Large Cap ESG Indus CLESGBR 1386.39 USD
-0.67
1384.58 USD 1395.79 USD
Dow Jones U.S. Select Home Cons DJSHMB 15880.03 USD
-2.87
15856.96 USD 16541.35 USD
Dow Jones Europe ex-U.K. Techno E2TEC 805.87 USD
-1.57
804.82 USD 817.42 USD
AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC 15696.26 USD
+6.55
14731.68 USD 15696.26 USD
FTSE 350 Index - Mining NMX1770 23368.34 GBP 29886.61 USD
-2
23125.35 GBP 29575.84 USD 23844.74 GBP 30495.89 USD
Nasdaq US 700 Small Cap Value N NQUS700SCVN 2226.69 USD
-1.16
2226.2 USD 2249.29 USD 465
Reality Shares Drone Net Total RSDNTR 125.23 USD
0
125.18 USD 126.59 USD 47
S&P U.S. Preferred Stock Index SPPREFGP 762.92 GBP 975.73 USD
+0.52
761.13 GBP 973.44 USD 768.41 GBP 982.75 USD
PHLX Gold/Silver Sector XAU 208.82 USD
-0.24
206.83 USD 210.09 USD 32
ICE US 2 Year Treasury Futures USTTWO 117.83 USD
+0.05
117.83 USD 117.83 USD
S&P/ASX 200 Materials AXMJ 16269.1 AUD 10767.82 USD
+0.12
16212.6 AUD 10730.43 USD 16355.6 AUD 10825.07 USD
Kosdaq Textile & Apparel Index KQ22 41.95 KRW 0.03 USD
-0.97
11
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
65.15 SEK 6.36 USD 65.15 SEK 6.36 USD 1
Cboe MSCI Emerging Markets 20 D BDEF 279.85 USD
+0.42
279.85 USD 279.85 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 22927.8 TRY 720.04 USD
-0.83
22927.8 TRY 720.04 USD 23445.36 TRY 736.29 USD
BEL ESG ESGBP.BR 1746.69 EUR 1909.37 USD
-0.58
1739.07 EUR 1901.04 USD 1749.37 EUR 1912.3 USD
Euronext CDP Water Eurozone EW EZWTR.AS 1474.75 EUR 1612.1 USD
-1.12
1470.68 EUR 1607.65 USD 1491.32 EUR 1630.21 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5 271.76 USD
-3.67
271.76 USD 271.76 USD
CBOE S&P 500 95 110 COLLAR CLL 1667.04 USD
-0.83
1665.4 USD 1678.26 USD
Dow Jones Shenzhen Index DJSZ 472.81 CNY 65.74 USD
-0.07
471.57 CNY 65.57 USD 474.96 CNY 66.04 USD
Gapstow Liquid Alternative Cred GLACIEP 904.68 USD
-100
iShares Core MSCI Pacific ETF IPAC-NV 67.26 USD
-0.72
67.26 USD 67.75 USD
Morningstar Multi-Asset High In MAHIT 3047.23 USD
-0.24
3045.29 USD 3055.39 USD
FTSE 350 Index - Chemicals NMX1350 13935.45 GBP 17822.55 USD
-1.49
13909.94 GBP 17789.92 USD 14145.89 GBP 18091.69 USD
NASDAQ US All Market GBP NTR In NQUSAGBPN 1185.9 GBP 1516.69 USD
+100
PRINCIPAL EXCHANGE PDEV 30.85 USD
0
30.85 USD 30.85 USD
Russell Small Cap Completeness RSCC 2666.66 USD
-0.85
2664.51 USD 2684.71 USD
S&P U.S. Variable Rate Preferre SPPREVR 850.76 USD
-0.04
850.4 USD 851.97 USD
NYSE Arca Airline Index (Settle XAO 56.71 USD
0
56.71 USD 56.71 USD
UNITED STS OIL FD LP BYRDS OPTS USQ 13.07 USD
0
12.99 USD 13.07 USD
S&P/ASX 200 Communication AXTJ 1852.6 AUD 1226.16 USD
-0.1
1846 AUD 1221.79 USD 1861.1 AUD 1231.78 USD
Kosdaq Transportation Index KQ20 3074.34 KRW 2.32 USD
-1.32
1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2462.88 SEK 240.41 USD
-0.75
2462.87 SEK 240.41 USD 2469.15 SEK 241.02 USD 27
Cboe MSCI Emerging Markets 20 D PDEF 178.61 USD
+0.16
178.61 USD 178.61 USD
BIST BURSA XSBUR.IS 13285.56 TRY 417.23 USD
-0.83
13285.56 TRY 417.23 USD 13585.46 TRY 426.64 USD
BEL Telecommunications NR BETEL.BR 922.27 EUR 1008.17 USD
-1.58
921.91 EUR 1007.77 USD 937.11 EUR 1024.39 USD
AEX Financials NLFIN.AS 791.54 EUR 865.26 USD
-0.84
790.14 EUR 863.73 USD 798.02 EUR 872.34 USD