Página 22 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 7366.95 USD — |
+0.68
|
— — | 7304.14 USD — | 7377.65 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 42738144 USD — |
+6.65
|
— — | 40074408 USD — | 42738144 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| Nasdaq US Low Volatility Divide LVDA | 1247.69 USD — |
+0.15
|
— — | 1242.59 USD — | 1247.79 USD — | 73 - | — — |
| NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 11973.13 CHF 13622.86 USD |
-0.28
|
— — | 11918.09 CHF 13560.23 USD | 11999.7 CHF 13653.09 USD | 26 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 935.43 SEK 91.31 USD |
+0.52
|
— — | 930.07 SEK 90.79 USD | 935.43 SEK 91.31 USD | — - | — — |
| Materials Select Sector Index SIXB | 925.89 USD — |
+0.28
|
— — | 922.08 USD — | 927.45 USD — | — - | — — |
| XBANK.IS XBANK.IS | 13199.59 TRY 414.53 USD |
+0.21
|
— — | 12976.92 TRY 407.53 USD | 13317.93 TRY 418.24 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10746.64 EUR 11747.53 USD |
-0.22
|
— — | 10693.15 EUR 11689.06 USD | 10780.39 EUR 11784.42 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3146.42 EUR 3439.46 USD |
-0.47
|
— — | 3136.83 EUR 3428.98 USD | 3163.91 EUR 3458.58 USD | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 422.54 USD — |
-0.17
|
— — | 422.54 USD — | 422.54 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 292.89 USD — |
+0.05
|
— — | 291.53 USD — | 293.41 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.69 USD — |
+0.66
|
— — | 302.69 USD — | 302.69 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2152.05 THB 60.55 USD |
-0.65
|
— — | 2123.91 THB 59.76 USD | 2194.24 THB 61.74 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 919.63 USD — |
0
|
— — | 919.63 USD — | 919.63 USD — | — - | — — |
| PHLX Utility Sector UTY | 999.95 USD — |
+0.2
|
— — | 995.39 USD — | 1000.28 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 10809 AUD 7154.01 USD |
-0.07
|
— — | 10807.9 AUD 7153.29 USD | 10847.1 AUD 7179.23 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 22952.65 TRY 720.82 USD |
-0.02
|
— — | 22616.8 TRY 710.27 USD | 23211.14 TRY 728.93 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7808.86 EUR 8536.14 USD |
-0.42
|
— — | 7731.28 EUR 8451.33 USD | 7861.15 EUR 8593.3 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1114.87 EUR 1218.7 USD |
-0.31
|
— — | 1112 EUR 1215.57 USD | 1120.92 EUR 1225.32 USD | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 78419.76 USD — |
-0.02
|
— — | 78277.39 USD — | 78966.18 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 7318.84 USD — |
+0.73
|
— — | 7212.75 USD — | 7318.84 USD — | — - | — — |
| German Entrepreneurial T GEXI | 2422.75 EUR 2648.39 USD |
-0.98
|
— — | 2419.68 EUR 2645.04 USD | 2446.98 EUR 2674.88 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 22085 USD — |
-0.32
|
— — | 22085 USD — | 22085 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| ^XBD XBD | 933.11 USD — |
+0.51
|
— — | 927.99 USD — | 935.52 USD — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4103.1 AUD 2715.67 USD |
+0.21
|
— — | 4083.5 AUD 2702.69 USD | 4125.2 AUD 2730.29 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 468.93 SEK 45.77 USD |
+0.14
|
— — | 468.33 SEK 45.72 USD | 468.93 SEK 45.77 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 37013.1 TRY 1162.38 USD |
-2.12
|
— — | 36706 TRY 1152.73 USD | 38005.48 TRY 1193.54 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10385.71 EUR 11352.98 USD |
-0.4
|
— — | 10280.6 EUR 11238.08 USD | 10453.28 EUR 11426.85 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.25 USD — |
-1.89
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 10769.86 EUR 11772.91 USD |
+0.02
|
— — | 10713.67 EUR 11711.49 USD | 10814.6 EUR 11821.82 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 7676.8 USD — |
+0.51
|
— — | 7587.98 USD — | 7678.46 USD — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 634.1 USD — |
+0.3
|
— — | 632.22 USD — | 634.46 USD — | — - | — — |
| NYSE American Composite Index XAX | 5812.61 USD — |
+0.09
|
— — | 5807.07 USD — | 5864.63 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 82.6 USD — |
+0.91
|
— — | 81.86 USD — | 82.67 USD — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 9128.8 AUD 6041.96 USD |
+0.65
|
— — | 9069.7 AUD 6002.85 USD | 9204.1 AUD 6091.8 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 609.56 SEK 59.5 USD |
+0.27
|
— — | 607.63 SEK 59.31 USD | 609.56 SEK 59.5 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 32648.6 TRY 1025.31 USD |
-2.12
|
— — | 32377.7 TRY 1016.8 USD | 33523.95 TRY 1052.8 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2697.35 EUR 2948.57 USD |
-0.05
|
— — | 2679.83 EUR 2929.42 USD | 2703.66 EUR 2955.47 USD | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 466.33 CNY 64.84 USD |
-0.04
|
— — | 463.89 CNY 64.5 USD | 467.03 CNY 64.94 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 460.92 USD — |
-0.42
|
— — | 458.91 USD — | 462.68 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 163.88 EUR 179.14 USD |
+0.05
|
— — | 162.86 EUR 178.03 USD | 165.43 EUR 180.83 USD | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 2229.72 USD — |
+1.03
|
— — | 2204.55 USD — | 2230.78 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2706.67 USD — |
+0.23
|
— — | 2688.49 USD — | 2713.19 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1627.9 USD — |
+0.94
|
— — | 1612.96 USD — | 1632.64 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2992.82 USD — |
+0.47
|
— — | 2975.74 USD — | 2996.16 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 180.95 USD — |
+0.23
|
— — | 180.31 USD — | 180.95 USD — | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2958.8 AUD 1958.3 USD |
+1.09
|
— — | 2923 AUD 1934.61 USD | 2968.6 AUD 1964.79 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 905.09 SEK 88.35 USD |
+0.55
|
— — | 899.47 SEK 87.8 USD | 905.09 SEK 88.35 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 14054.6 TRY 441.38 USD |
0
|
— — | 14054.6 TRY 441.38 USD | 14054.6 TRY 441.38 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2423.22 EUR 2648.91 USD |
-0.05
|
— — | 2407.48 EUR 2631.7 USD | 2428.88 EUR 2655.09 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7169.38 EUR 7837.1 USD |
-0.35
|
— — | 7149.55 EUR 7815.42 USD | 7210.42 EUR 7881.96 USD | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1393.16 USD — |
+0.49
|
— — | 1385.93 USD — | 1395.4 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16085.05 USD — |
+1.29
|
— — | 15836.61 USD — | 16138.6 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 801.97 USD — |
-0.88
|
— — | 797.24 USD — | 808.98 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 15612.07 USD — |
-0.54
|
— — | 15612.07 USD — | 15696.26 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2251.87 USD — |
+1.13
|
— — | 2223.69 USD — | 2253.61 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 768.13 GBP 982.39 USD |
+0.68
|
— — | 766.58 GBP 980.41 USD | 769.17 GBP 983.72 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 207.89 USD — |
-0.44
|
— — | 207.19 USD — | 209.65 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.83 USD — |
0
|
— — | 117.83 USD — | 117.83 USD — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16014.8 AUD 10599.51 USD |
-1.56
|
— — | 15971.3 AUD 10570.72 USD | 16269.1 AUD 10767.82 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 22468.65 TRY 705.62 USD |
-2
|
— — | 22340.53 TRY 701.59 USD | 22865.25 TRY 718.07 USD | — - | — — |
| BEL ESG ESGBP.BR | 1745.84 EUR 1908.44 USD |
-0.05
|
— — | 1734.5 EUR 1896.04 USD | 1749.92 EUR 1912.9 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1467.88 EUR 1604.59 USD |
-0.47
|
— — | 1463.07 EUR 1599.33 USD | 1475.7 EUR 1613.14 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1675.91 USD — |
+0.53
|
— — | 1666.45 USD — | 1676.91 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 473.19 CNY 65.79 USD |
+0.08
|
— — | 470.24 CNY 65.38 USD | 473.54 CNY 65.84 USD | — - | — — |