Página 22 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 33640544 USD — |
+0.22
|
— — | 33565732 USD — | 33640544 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| Nasdaq US Low Volatility Divide LVDA | 1260.69 USD — |
+0.31
|
— — | 1254.98 USD — | 1263.69 USD — | 73 - | — — |
| NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 12351.89 CHF 14053.81 USD |
-0.12
|
— — | 12285.63 CHF 13978.42 USD | 12389.11 CHF 14096.15 USD | 26 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 932.7 SEK 91.04 USD |
+0.37
|
— — | 929.31 SEK 90.71 USD | 933.17 SEK 91.09 USD | — - | — — |
| Materials Select Sector Index SIXB | 940.95 USD — |
+0.6
|
— — | 937 USD — | 941.02 USD — | — - | — — |
| XBANK.IS XBANK.IS | 13714.42 TRY 430.69 USD |
+5.05
|
— — | 13162.57 TRY 413.36 USD | 13792.23 TRY 433.14 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 11055.35 EUR 12084.99 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3214.27 EUR 3513.63 USD |
+0.04
|
— — | — — | — — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 427.52 USD — |
-0.03
|
— — | 427.52 USD — | 427.52 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 294.75 USD — |
+0.06
|
— — | 293.31 USD — | 295.05 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.69 USD — |
+0.66
|
— — | 302.69 USD — | 302.69 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2194.24 THB 61.74 USD |
-0.64
|
— — | 2194.24 THB 61.74 USD | 2222.37 THB 62.53 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 919.63 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 1006.37 USD — |
+0.36
|
— — | 999.2 USD — | 1007.05 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 10900.7 AUD 7214.71 USD |
+0.15
|
— — | 10877.9 AUD 7199.62 USD | 10924.2 AUD 7230.26 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 23902.16 TRY 750.63 USD |
+5.05
|
— — | 22940.36 TRY 720.43 USD | 24037.76 TRY 754.89 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7952.38 EUR 8693.03 USD |
-0.67
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1140.88 EUR 1247.14 USD |
-0.26
|
— — | — — | — — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 77973.1 USD — |
-1.93
|
— — | 77636.41 USD — | 79353.35 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 7421.49 USD — |
-0.5
|
— — | — — | — — | — - | — — |
| German Entrepreneurial T GEXI | 2429.49 EUR 2655.76 USD |
-0.11
|
— — | 2414.08 EUR 2638.92 USD | 2435.93 EUR 2662.8 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 26100.31 USD — |
+0.29
|
— — | 26100.31 USD — | 26100.31 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| ^XBD XBD | 929.61 USD — |
+0.05
|
— — | — — | — — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4182.1 AUD 2767.95 USD |
+0.55
|
— — | 4159.3 AUD 2752.86 USD | 4182.7 AUD 2768.35 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 468.47 SEK 45.73 USD |
+0.06
|
— — | 468.2 SEK 45.7 USD | 468.51 SEK 45.73 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 39232.05 TRY 1232.06 USD |
+2.75
|
— — | 38436.58 TRY 1207.08 USD | 39373.05 TRY 1236.49 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10574.6 EUR 11559.47 USD |
-0.14
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.28 USD — |
+3.08
|
— — | — — | — — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 10945.99 EUR 11965.45 USD |
-0.87
|
— — | 10945.9 EUR 11965.35 USD | 11048.79 EUR 12077.82 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 7871.99 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 641.41 USD — |
+0.08
|
— — | 640.4 USD — | 641.55 USD — | — - | — — |
| NYSE American Composite Index XAX | 5545.66 USD — |
+1.53
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 82.91 USD — |
+0.23
|
— — | 82.71 USD — | 83.26 USD — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8258.9 AUD 5466.21 USD |
+1.05
|
— — | 8160.7 AUD 5401.22 USD | 8330.5 AUD 5513.6 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 608.23 SEK 59.37 USD |
+0.18
|
— — | 607.12 SEK 59.26 USD | 608.39 SEK 59.39 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 34605.89 TRY 1086.78 USD |
+2.75
|
— — | 33904.23 TRY 1064.74 USD | 34730.26 TRY 1090.69 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2754.05 EUR 3010.55 USD |
+0.58
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 466.51 CNY 64.87 USD |
-0.53
|
— — | 463.98 CNY 64.51 USD | 469.7 CNY 65.31 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 467.84 USD — |
+0.13
|
— — | 467.41 USD — | 468.12 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 159.84 EUR 174.73 USD |
-1.88
|
— — | — — | — — | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 2278.01 USD — |
+0.58
|
— — | 2273.16 USD — | 2289.01 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2758.97 USD — |
-0.04
|
— — | 2735.41 USD — | 2766.96 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1665.17 USD — |
+1.08
|
— — | 1647.34 USD — | 1672.66 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 3024.6 USD — |
+0.72
|
— — | 3004.86 USD — | 3026.79 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 179.57 USD — |
+0.09
|
— — | 179.47 USD — | 179.6 USD — | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2952 AUD 1953.8 USD |
-0.13
|
— — | 2945 AUD 1949.17 USD | 2968.9 AUD 1964.99 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 902.3 SEK 88.08 USD |
+0.41
|
— — | 898.56 SEK 87.71 USD | 902.83 SEK 88.13 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 15164.47 TRY 476.23 USD |
+3.07
|
— — | 15164.47 TRY 476.23 USD | 15164.47 TRY 476.23 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2474.15 EUR 2704.58 USD |
+0.57
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7353.49 EUR 8038.36 USD |
-0.18
|
— — | — — | — — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1391.25 USD — |
+0.39
|
— — | 1380.26 USD — | 1392.42 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16928.16 USD — |
+2.58
|
— — | 16550.08 USD — | 16946.21 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 822.59 USD — |
+0.34
|
— — | 822.1 USD — | 823.44 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 7432.36 USD — |
-0.4
|
— — | 7432.36 USD — | 7461.94 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2298.39 USD — |
+1.12
|
— — | 2282.9 USD — | 2310.71 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 773.87 GBP 989.73 USD |
+0.31
|
— — | 772.17 GBP 987.56 USD | 774.73 GBP 990.83 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 202.03 USD — |
-1.56
|
— — | 200.96 USD — | 206.33 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.69 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16606.6 AUD 10991.2 USD |
+0.63
|
— — | 16502.6 AUD 10922.36 USD | 16678.6 AUD 11038.85 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 23789.15 TRY 747.09 USD |
+0.51
|
— — | 23744.36 TRY 745.68 USD | 23973.21 TRY 752.87 USD | — - | — — |
| BEL ESG ESGBP.BR | 1782.53 EUR 1948.55 USD |
+0.53
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1500.83 EUR 1640.61 USD |
+0.02
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1682.07 USD — |
+0.55
|
— — | 1671.98 USD — | 1683.22 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 473.3 CNY 65.81 USD |
-0.87
|
— — | 469.25 CNY 65.25 USD | 477.59 CNY 66.41 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 68.13 USD — |
+0.39
|
— — | 67.87 USD — | 68.13 USD — | — - | — — |