Página 22 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 292.01 USD — |
-1.28
|
— — | 291.88 USD — | 295.5 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.69 USD — |
+0.66
|
— — | 302.69 USD — | 302.69 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2166.11 THB 60.95 USD |
-0.65
|
— — | 2166.11 THB 60.95 USD | 2180.18 THB 61.34 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 919.63 USD — |
0
|
— — | 919.63 USD — | 919.63 USD — | — - | — — |
| PHLX Utility Sector UTY | 995.36 USD — |
-1.25
|
— — | 991.2 USD — | 1007.36 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 10816.7 AUD 7159.11 USD |
+0.17
|
— — | 10794 AUD 7144.09 USD | 10862.6 AUD 7189.49 USD | — - | — — |
| Kosdaq Pharmaceuticals Index KQ26 | 10429.43 KRW 7.87 USD |
-0.75
|
— — | — — | — — | 64 - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 22956.33 TRY 720.93 USD |
-1.81
|
— — | 22956.33 TRY 720.93 USD | 23534.48 TRY 739.09 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7841.64 EUR 8571.97 USD |
-1.68
|
— — | 7807.78 EUR 8534.96 USD | 7976.28 EUR 8719.15 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1118.36 EUR 1222.52 USD |
-1.02
|
— — | 1114.41 EUR 1218.2 USD | 1122.27 EUR 1226.79 USD | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 78328.99 USD — |
+0.34
|
— — | 77773.71 USD — | 78737.9 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 7281.13 USD — |
-0.91
|
— — | 7259.44 USD — | 7348.36 USD — | — - | — — |
| German Entrepreneurial T GEXI | 2446.77 EUR 2674.65 USD |
-1.26
|
— — | 2438.95 EUR 2666.1 USD | 2472.7 EUR 2703 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 22155.2 USD — |
+0.62
|
— — | 22155.2 USD — | 22155.2 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| ^XBD XBD | 925.67 USD — |
-1.16
|
— — | 924.46 USD — | 936.46 USD — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4094.4 AUD 2709.91 USD |
-0.1
|
— — | 4087.8 AUD 2705.54 USD | 4111 AUD 2720.89 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 468.28 SEK 45.71 USD |
-0.02
|
— — | 468.28 SEK 45.71 USD | 468.41 SEK 45.72 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 37814.53 TRY 1187.55 USD |
-0.43
|
— — | 37793.66 TRY 1186.89 USD | 38400.37 TRY 1205.94 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10427.35 EUR 11398.5 USD |
-1.68
|
— — | 10382.32 EUR 11349.28 USD | 10606.38 EUR 11594.21 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.25 USD — |
-6.08
|
— — | 0.25 USD — | 0.27 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 10767.51 EUR 11770.34 USD |
-1.24
|
— — | 10722.06 EUR 11720.66 USD | 10902.37 EUR 11917.76 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 7674.05 USD — |
-1.57
|
— — | 7672.5 USD — | 7796.11 USD — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 631.53 USD — |
-0.21
|
— — | 631.47 USD — | 633.72 USD — | — - | — — |
| NYSE American Composite Index XAX | 5830.78 USD — |
+0.68
|
— — | 5791.31 USD — | 5844.63 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 82.12 USD — |
-0.57
|
— — | 82.03 USD — | 82.62 USD — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 9069.7 AUD 6002.85 USD |
-0.05
|
— — | 9000.1 AUD 5956.78 USD | 9173.6 AUD 6071.61 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 607.92 SEK 59.34 USD |
-0.02
|
— — | 607.76 SEK 59.32 USD | 608.2 SEK 59.37 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 33355.52 TRY 1047.51 USD |
-0.43
|
— — | 33337.11 TRY 1046.93 USD | 33872.28 TRY 1063.74 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2698.67 EUR 2950.01 USD |
-0.58
|
— — | 2686.9 EUR 2937.14 USD | 2702.8 EUR 2954.53 USD | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 466.5 CNY 64.86 USD |
-0.13
|
— — | 465.3 CNY 64.7 USD | 467.84 CNY 65.05 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 461.31 USD — |
-1.72
|
— — | 461.09 USD — | 468.55 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 163.79 EUR 179.04 USD |
-0.07
|
— — | 162.66 EUR 177.81 USD | 164.6 EUR 179.93 USD | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 2212.06 USD — |
-1.09
|
— — | 2212.01 USD — | 2229.07 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2688.72 USD — |
-2.16
|
— — | 2686.64 USD — | 2748.99 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1611.36 USD — |
-1.63
|
— — | 1610.43 USD — | 1637.99 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2977.76 USD — |
-0.96
|
— — | 2976.59 USD — | 2999.81 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 180.59 USD — |
+0.35
|
— — | 179.96 USD — | 180.67 USD — | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2927 AUD 1937.26 USD |
+0.23
|
— — | 2920.2 AUD 1932.76 USD | 2950.5 AUD 1952.81 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 900.16 SEK 87.87 USD |
-0.14
|
— — | 899.54 SEK 87.81 USD | 901.61 SEK 88.01 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 14054.6 TRY 441.38 USD |
-0.33
|
— — | 14054.6 TRY 441.38 USD | 14054.6 TRY 441.38 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2424.4 EUR 2650.2 USD |
-0.58
|
— — | 2413.83 EUR 2638.64 USD | 2428.11 EUR 2654.25 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7194.24 EUR 7864.28 USD |
-1.02
|
— — | 7162.78 EUR 7829.89 USD | 7268.57 EUR 7945.53 USD | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1386.89 USD — |
-0.64
|
— — | 1385.02 USD — | 1395.79 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 15873.37 USD — |
-2.92
|
— — | 15873.37 USD — | 16541.35 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 806.63 USD — |
-1.47
|
— — | 804.82 USD — | 817.42 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 15696.26 USD — |
+6.55
|
— — | 14731.68 USD — | 15696.26 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2232.53 USD — |
-0.9
|
— — | 2232.5 USD — | 2249.29 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 766.09 GBP 979.78 USD |
+0.94
|
— — | 761.13 GBP 973.44 USD | 766.98 GBP 980.92 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 208.71 USD — |
-0.29
|
— — | 206.83 USD — | 210.09 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.78 USD — |
0
|
— — | 117.78 USD — | 117.78 USD — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16269.1 AUD 10767.82 USD |
+0.12
|
— — | 16212.6 AUD 10730.43 USD | 16355.6 AUD 10825.07 USD | — - | — — |
| Kosdaq Textile & Apparel Index KQ22 | 41.95 KRW 0.03 USD |
-0.97
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 22927.8 TRY 720.04 USD |
-0.83
|
— — | 22927.8 TRY 720.04 USD | 23445.36 TRY 736.29 USD | — - | — — |
| BEL ESG ESGBP.BR | 1746.69 EUR 1909.37 USD |
-0.58
|
— — | 1739.07 EUR 1901.04 USD | 1749.37 EUR 1912.3 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1474.75 EUR 1612.1 USD |
-1.12
|
— — | 1470.68 EUR 1607.65 USD | 1491.32 EUR 1630.21 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1666.94 USD — |
-0.83
|
— — | 1666.01 USD — | 1678.26 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 472.81 CNY 65.74 USD |
-0.07
|
— — | 471.57 CNY 65.57 USD | 474.96 CNY 66.04 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.26 USD — |
-0.72
|
— — | 67.26 USD — | 67.75 USD — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3045.84 USD — |
-0.29
|
— — | 3045.41 USD — | 3055.39 USD — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| NASDAQ US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 2667.22 USD — |
-0.83
|
— — | 2666.98 USD — | 2684.71 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 850.51 USD — |
-0.07
|
— — | 850.44 USD — | 851.97 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 56.71 USD — |
0
|
— — | 56.71 USD — | 56.71 USD — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1852.6 AUD 1226.16 USD |
-0.1
|
— — | 1846 AUD 1221.79 USD | 1861.1 AUD 1231.78 USD | — - | — — |
| Kosdaq Transportation Index KQ20 | 3074.34 KRW 2.32 USD |
-1.32
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2462.88 SEK 240.41 USD |
-0.75
|
— — | 2462.87 SEK 240.41 USD | 2469.15 SEK 241.02 USD | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 13285.56 TRY 417.23 USD |
-0.83
|
— — | 13285.56 TRY 417.23 USD | 13585.46 TRY 426.64 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 922.27 EUR 1008.17 USD |
-1.58
|
— — | 921.91 EUR 1007.77 USD | 937.11 EUR 1024.39 USD | — - | — — |
| AEX Financials NLFIN.AS | 791.54 EUR 865.26 USD |
-0.84
|
— — | 790.14 EUR 863.73 USD | 798.02 EUR 872.34 USD | — - | — — |