SPI TR Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DOCM.SW | DocMorris AG | +13.68% | |
|---|---|---|---|
| EVE.SW | Evolva Holding SA | +12.89% | |
| ODHN.SW | Orascom Development Holding AG | +10.78% | |
| KURN.SW | Kuros Biosciences AG | +5.87% | |
| SWON.SW | SoftwareOne Holding AG | +5.7% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LECN.SW | Leclanché SA | -12.5% | |
|---|---|---|---|
| ZWM.SW | Zwahlen & Mayr SA | -7.55% | |
| STLN.SW | Swiss Steel Holding AG | -4.72% | |
| GMI.SW | Groupe Minoteries SA | -4.69% | |
| ADXN.SW | Addex Therapeutics Ltd | -3.7% |
SPI TR SSHI APERÇU FINANCIER ET COMMERCIAL
| SPI TR Prix de l'Indice | 17036.87 CHF |
| Dernière clôture | 16966.72 CHF |
| Ouverture | 16983.06 CHF |
| Offre | 0 CHF x 0 |
| Demande | 0 CHF x 0 |
| Variation du jour | 16932.72 - 17096.28 CHF |
| Plage sur 52 semaines | 14361.69 - 17386.61 CHF |
| Volume | 0 CHF |
| Volume moyen | 48.43M CHF |
Informations de trading
SPI TR Historique des prix de l'Indice
| Plus haut sur 52 semaines | 17386.61 CHF |
| Plus bas sur 52 semaines | 14361.69 CHF |
| Moyenne mobile sur 50 jours | 16500.21 CHF |
| Moyenne mobile sur 200 jours | 16205.01 CHF |
SSHI Statistiques de l'indice
| Volume moyen (3 mois) | 48.43M CHF |
| Volume journalier moyen (10 jours) | 37.09M CHF |
Questions et réponses concernant l'indice SPI TR
Quel est le cours actuel de l'Indice SSHI ?
Le prix de l'Indice SPI TR SSHI aujourd'hui est de 17036.87 CHF.
Comment acheter l'Indice SPI TR ?
Vous pouvez acheter l'indice SSHI sur la plateforme Swiss. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice SPI TR ?
Le symbole boursier ou ticker de l'Indice SPI TR est SSHI.
Combien de composants contient l'Indice SPI TR ?
L'Indice SPI TR contient 214 composants.
À quel pays appartient l'Indice SPI TR ?
L'Indice SPI TR fait référence à Switzerland.
À quelle bourse appartient l'Indice SPI TR ?
L'Indice SPI TR fait référence à la bourse Swiss.
SPI TR COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nestlé S.A. NESN.SW | $87.95 100.07 USD |
+0.8
|
$226.27B 257.45B USD | $3.8M 4.32M USD | $87.25 99.27 USD | $88.34 100.51 USD | $226.27B 257.45B USD | 20.99 | $4.19 4.77 USD |
| Roche Holding AG ROG.SW | $263.4 299.69 USD |
+1.31
|
$211.35B 240.47B USD | $944.88K 1.08M USD | $260.4 296.28 USD | $266.2 302.88 USD | $211.35B 240.47B USD | 25.52 | $10.32 11.74 USD |
| Roche Holding AG RO.SW | $278.8 317.21 USD |
+0.65
|
$209.97B 238.9B USD | $22.89K 26.04K USD | $276.4 314.48 USD | $281.4 320.17 USD | $209.97B 238.9B USD | 27.06 | $10.3 11.72 USD |
| Novartis AG NOVN.SW | $93.29 106.14 USD |
+1.9
|
$184.26B 209.64B USD | $2.75M 3.12M USD | $91.99 104.66 USD | $94.07 107.03 USD | $184.26B 209.64B USD | 17.40 | $5.36 6.1 USD |
| Compagnie Financière Richemont SA CFR.SW | $165.1 187.85 USD |
-0.3
|
$97.07B 110.44B USD | $1.04M 1.19M USD | $163.1 185.57 USD | $165.6 188.42 USD | $97.07B 110.44B USD | 27.56 | $5.99 6.82 USD |
| ABB Ltd ABBN.SW | $47.84 54.43 USD |
+0.65
|
$87.47B 99.52B USD | $2.21M 2.52M USD | $47.47 54.01 USD | $48.15 54.78 USD | $87.47B 99.52B USD | 25.31 | $1.89 2.15 USD |
| UBS Group AG UBSG.SW | $27.09 30.82 USD |
-3.28
|
$86.36B 98.26B USD | $10.97M 12.48M USD | $26.93 30.64 USD | $27.87 31.71 USD | $86.36B 98.26B USD | 21.33 | $1.27 1.44 USD |
| Zurich Insurance Group AG ZURN.SW | $586.2 666.97 USD |
-0.03
|
$83.41B 94.9B USD | $242.48K 275.89K USD | $582.6 662.87 USD | $587.4 668.34 USD | $83.41B 94.9B USD | 17.35 | $33.78 38.43 USD |
| Holcim AG HOLN.SW | $96.72 110.05 USD |
+0.98
|
$53.29B 60.64B USD | $1.25M 1.42M USD | $95.72 108.91 USD | $97.56 111 USD | $53.29B 60.64B USD | 18.52 | $5.22 5.94 USD |
| Swiss Re AG SREN.SW | $148.55 169.02 USD |
+0.64
|
$43.68B 49.7B USD | $787.06K 895.51K USD | $146.1 166.23 USD | $148.9 169.42 USD | $43.68B 49.7B USD | 16.36 | $9.08 10.33 USD |
| Lonza Group AG LONN.SW | $564.2 641.94 USD |
-1.74
|
$40.7B 46.31B USD | $143.48K 163.24K USD | $562 639.44 USD | $577 656.5 USD | $40.7B 46.31B USD | 63.39 | $8.9 10.13 USD |
| Givaudan SA GIVN.SW | $4,123 4691.09 USD |
+0.12
|
$38.04B 43.28B USD | $10.5K 11.94K USD | $4,105 4670.61 USD | $4,137 4707.02 USD | $38.04B 43.28B USD | 35.00 | $117.77 134 USD |
| Alcon Inc. ALC.SW | $74.08 84.29 USD |
0
|
$36.64B 41.69B USD | $667.58K 759.56K USD | $73.48 83.6 USD | $74.62 84.9 USD | $36.64B 41.69B USD | 38.98 | $1.9 2.16 USD |
| Sika AG SIKA.SW | $224.1 254.98 USD |
+1.27
|
$35.96B 40.91B USD | $466.07K 530.29K USD | $220.3 250.65 USD | $226.8 258.05 USD | $35.96B 40.91B USD | 28.84 | $7.77 8.84 USD |
| Schindler Holding AG SCHP.SW | $305.6 347.71 USD |
+0.2
|
$32.05B 36.46B USD | $76.59K 87.15K USD | $303.8 345.66 USD | $306.8 349.07 USD | $32.05B 36.46B USD | 33.84 | $9.03 10.27 USD |
| Schindler Holding AG SCHN.SW | $294 334.51 USD |
+0.17
|
$32.04B 36.46B USD | $16.92K 19.25K USD | $293 333.37 USD | $295 335.65 USD | $32.04B 36.46B USD | 32.52 | $9.04 10.29 USD |
| Partners Group Holding AG PGHN.SW | $1,154.5 1313.57 USD |
-1.83
|
$29.91B 34.03B USD | $49.83K 56.7K USD | $1,150.5 1309.02 USD | $1,182.5 1345.43 USD | $29.91B 34.03B USD | 26.82 | $43.04 48.97 USD |
| Swisscom AG SCMN.SW | $567 645.12 USD |
+1.43
|
$29.37B 33.42B USD | $114.89K 130.72K USD | $558 634.88 USD | $567.5 645.69 USD | $29.37B 33.42B USD | 20.20 | $28.06 31.93 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $123,800 140857.89 USD |
+0.49
|
$29.02B 33.02B USD | $118 134.26 USD | $122,600 139492.55 USD | $124,800 141995.68 USD | $29.02B 33.02B USD | 42.76 | $2.9K 3294.12 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,730 14484.01 USD |
+0.24
|
$28.95B 32.94B USD | $3.2K 3.64K USD | $12,650 14392.99 USD | $12,910 14688.82 USD | $28.95B 32.94B USD | 43.96 | $289.56 329.46 USD |
- {{ link.label }} {{link}}