SPI TR Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| STLN.SW | Swiss Steel Holding AG | +11.11% | |
|---|---|---|---|
| STRN.SW | Schlatter Industries AG | +7.76% | |
| VARN.SW | Varia US Properties AG | +4.67% | |
| ADVN.SW | Adval Tech Holding AG | +3.92% | |
| ESUN.SW | Edisun Power Europe AG | +3.59% |
Top 5 Perdants au Cours des Dernières 24 Heures
| KOMN.SW | Komax Holding AG | -7.86% | |
|---|---|---|---|
| MOZN.SW | mobilezone holding ag | -7.18% | |
| ZWM.SW | Zwahlen & Mayr SA | -6.67% | |
| TEMN.SW | Temenos AG | -6.43% | |
| KURN.SW | Kuros Biosciences AG | -4.71% |
SPI TR SSHI APERÇU FINANCIER ET COMMERCIAL
| SPI TR Prix de l'Indice | 16769.11 CHF |
| Dernière clôture | 17006.95 CHF |
| Ouverture | 16801.24 CHF |
| Offre | 0 CHF x 0 |
| Demande | 0 CHF x 0 |
| Variation du jour | 16749.64 - 16885 CHF |
| Plage sur 52 semaines | 14361.69 - 17386.61 CHF |
| Volume | 0 CHF |
| Volume moyen | 43.29M CHF |
Informations de trading
SPI TR Historique des prix de l'Indice
| Plus haut sur 52 semaines | 17386.61 CHF |
| Plus bas sur 52 semaines | 14361.69 CHF |
| Moyenne mobile sur 50 jours | 16418.6 CHF |
| Moyenne mobile sur 200 jours | 16284.44 CHF |
SSHI Statistiques de l'indice
| Volume moyen (3 mois) | 43.29M CHF |
| Volume journalier moyen (10 jours) | 37.17M CHF |
Questions et réponses concernant l'indice SPI TR
Quel est le cours actuel de l'Indice SSHI ?
Le prix de l'Indice SPI TR SSHI aujourd'hui est de 16769.11 CHF.
Comment acheter l'Indice SPI TR ?
Vous pouvez acheter l'indice SSHI sur la plateforme Swiss. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice SPI TR ?
Le symbole boursier ou ticker de l'Indice SPI TR est SSHI.
Combien de composants contient l'Indice SPI TR ?
L'Indice SPI TR contient 214 composants.
À quel pays appartient l'Indice SPI TR ?
L'Indice SPI TR fait référence à Switzerland.
À quelle bourse appartient l'Indice SPI TR ?
L'Indice SPI TR fait référence à la bourse Swiss.
SPI TR COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nestlé S.A. NESN.SW | $84.25 95.86 USD |
-1.39
|
$216.75B 246.62B USD | $2.57M 2.93M USD | $84.25 95.86 USD | $85.08 96.8 USD | $216.75B 246.62B USD | 20.10 | $4.19 4.77 USD |
| Roche Holding AG RO.SW | $286.4 325.86 USD |
-1.38
|
$216.3B 246.1B USD | $21.49K 24.45K USD | $286 325.41 USD | $289.2 329.05 USD | $216.3B 246.1B USD | 27.77 | $10.31 11.73 USD |
| Roche Holding AG ROG.SW | $269.7 306.86 USD |
-1.06
|
$216.3B 246.1B USD | $891.79K 1.01M USD | $268.7 305.72 USD | $272.1 309.59 USD | $216.3B 246.1B USD | 26.18 | $10.3 11.72 USD |
| Novartis AG NOVN.SW | $97.16 110.55 USD |
-0.93
|
$191.9B 218.34B USD | $3.19M 3.63M USD | $96.48 109.77 USD | $98.02 111.53 USD | $191.9B 218.34B USD | 18.57 | $5.23 5.95 USD |
| Compagnie Financière Richemont SA CFR.SW | $150.4 171.12 USD |
-2.75
|
$88.43B 100.61B USD | $819.08K 931.93K USD | $148.7 169.19 USD | $151.35 172.2 USD | $88.43B 100.61B USD | 24.98 | $6.02 6.85 USD |
| ABB Ltd ABBN.SW | $47.62 54.18 USD |
-0.15
|
$87.04B 99.03B USD | $3.49M 3.97M USD | $46.79 53.24 USD | $48.03 54.65 USD | $87.04B 99.03B USD | 26.02 | $1.83 2.08 USD |
| UBS Group AG UBSG.SW | $26.1 29.7 USD |
-1.62
|
$83.2B 94.67B USD | $5.36M 6.1M USD | $25.84 29.4 USD | $26.27 29.89 USD | $83.2B 94.67B USD | 21.04 | $1.24 1.41 USD |
| Zurich Insurance Group AG ZURN.SW | $561.2 638.53 USD |
-0.5
|
$79.85B 90.85B USD | $229.51K 261.13K USD | $557.6 634.43 USD | $562.2 639.66 USD | $79.85B 90.85B USD | 17.06 | $32.89 37.42 USD |
| Holcim AG HOLN.SW | $93.1 105.93 USD |
-2.47
|
$51.3B 58.37B USD | $1.01M 1.14M USD | $92.76 105.54 USD | $93.98 106.93 USD | $51.3B 58.37B USD | 17.83 | $5.22 5.94 USD |
| Lonza Group AG LONN.SW | $568.8 647.17 USD |
-2.5
|
$41.03B 46.69B USD | $199.5K 226.99K USD | $568.8 647.17 USD | $582.6 662.87 USD | $41.03B 46.69B USD | 63.69 | $8.93 10.16 USD |
| Swiss Re AG SREN.SW | $136.4 155.19 USD |
-0.8
|
$40.11B 45.64B USD | $879.73K 1M USD | $135 153.6 USD | $136.8 155.65 USD | $40.11B 45.64B USD | 15.44 | $8.83 10.05 USD |
| Givaudan SA GIVN.SW | $4,124 4692.23 USD |
-1.13
|
$38.05B 43.29B USD | $12.55K 14.28K USD | $4,110 4676.3 USD | $4,162 4735.46 USD | $38.05B 43.29B USD | 35.08 | $117.53 133.72 USD |
| Alcon Inc. ALC.SW | $70.9 80.67 USD |
-2.34
|
$35.07B 39.9B USD | $760.82K 865.65K USD | $70.8 80.56 USD | $71.88 81.78 USD | $35.07B 39.9B USD | 38.53 | $1.84 2.09 USD |
| Sika AG SIKA.SW | $209 237.8 USD |
-3.82
|
$33.53B 38.15B USD | $470.29K 535.09K USD | $208.1 236.77 USD | $213.6 243.03 USD | $33.53B 38.15B USD | 26.96 | $7.75 8.82 USD |
| Schindler Holding AG SCHN.SW | $287.5 327.11 USD |
-1.03
|
$31.25B 35.56B USD | $15.5K 17.63K USD | $286.5 325.98 USD | $290 329.96 USD | $31.25B 35.56B USD | 31.83 | $9.03 10.27 USD |
| Schindler Holding AG SCHP.SW | $296.8 337.69 USD |
-1.26
|
$31.25B 35.56B USD | $58.35K 66.39K USD | $296.2 337.01 USD | $299.6 340.88 USD | $31.25B 35.56B USD | 32.90 | $9.02 10.26 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $132,400 150642.85 USD |
+0.15
|
$30.87B 35.13B USD | $93 105.81 USD | $131,800 149960.18 USD | $133,400 151780.63 USD | $30.87B 35.13B USD | 45.66 | $2.9K 3299.08 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,480 15337.35 USD |
-0.37
|
$30.87B 35.13B USD | $1.71K 1.94K USD | $13,460 15314.6 USD | $13,600 15473.89 USD | $30.87B 35.13B USD | 46.51 | $289.82 329.75 USD |
| Swisscom AG SCMN.SW | $556.5 633.18 USD |
-1.42
|
$28.83B 32.8B USD | $94.89K 107.97K USD | $556.5 633.18 USD | $566.5 644.56 USD | $28.83B 32.8B USD | 19.83 | $28.05 31.91 USD |
| Partners Group Holding AG PGHN.SW | $1,014.5 1154.28 USD |
-3.43
|
$26.28B 29.9B USD | $96.24K 109.5K USD | $1,009 1148.03 USD | $1,033.5 1175.9 USD | $26.28B 29.9B USD | 23.52 | $43.12 49.06 USD |
- {{ link.label }} {{link}}