SPI TR Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AIRE.SW | Airesis SA | +50% | |
|---|---|---|---|
| CIE.SW | Compagnie Internationale pour la Communication | +16.67% | |
| PPGN.SW | PolyPeptide Group AG | +5.47% | |
| SANN.SW | Santhera Pharmaceuticals Holding AG | +5.06% | |
| VACN.SW | VAT Group AG | +4.22% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MBTN.SW | Meyer Burger Technology AG | -16.36% | |
|---|---|---|---|
| WIHN.SW | WISeKey International Holding AG | -10.28% | |
| ZWM.SW | Zwahlen & Mayr SA | -9.88% | |
| GAV.SW | Carlo Gavazzi Holding AG | -4.29% | |
| GAM.SW | GAM Holding AG | -4.12% |
SPI TR SSHI APERÇU FINANCIER ET COMMERCIAL
| SPI TR Prix de l'Indice | 17218.49 CHF |
| Dernière clôture | 17143.97 CHF |
| Ouverture | 17202.23 CHF |
| Offre | 0 CHF x 0 |
| Demande | 0 CHF x 0 |
| Variation du jour | 17161.12 - 17303.42 CHF |
| Plage sur 52 semaines | 14361.69 - 17689.35 CHF |
| Volume | 0 CHF |
| Volume moyen | 35.61M CHF |
Informations de trading
SPI TR Historique des prix de l'Indice
| Plus haut sur 52 semaines | 17689.35 CHF |
| Plus bas sur 52 semaines | 14361.69 CHF |
| Moyenne mobile sur 50 jours | 17096.83 CHF |
| Moyenne mobile sur 200 jours | 16805.84 CHF |
SSHI Statistiques de l'indice
| Volume moyen (3 mois) | 35.61M CHF |
| Volume journalier moyen (10 jours) | 33.16M CHF |
Questions et réponses concernant l'indice SPI TR
Quel est le cours actuel de l'Indice SSHI ?
Le prix de l'Indice SPI TR SSHI aujourd'hui est de 17218.49 CHF.
Comment acheter l'Indice SPI TR ?
Vous pouvez acheter l'indice SSHI sur la plateforme Swiss. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice SPI TR ?
Le symbole boursier ou ticker de l'Indice SPI TR est SSHI.
Combien de composants contient l'Indice SPI TR ?
L'Indice SPI TR contient 214 composants.
À quel pays appartient l'Indice SPI TR ?
L'Indice SPI TR fait référence à Switzerland.
À quelle bourse appartient l'Indice SPI TR ?
L'Indice SPI TR fait référence à la bourse Swiss.
SPI TR COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Roche Holding AG RO.SW | CHF 322.40 366.82 USD |
+1.19
|
CHF 256.73B 292.11B USD | CHF 30.45K 34.64K USD | CHF 320.20 364.32 USD | CHF 324.00 368.64 USD | CHF 256.73B 292.11B USD | 27.46 | CHF 11.74 13.36 USD |
| Roche Holding AG ROG.SW | CHF 310.20 352.94 USD |
+1.14
|
CHF 248.86B 283.15B USD | CHF 1.57M 1.79M USD | CHF 308.60 351.12 USD | CHF 311.80 354.76 USD | CHF 248.86B 283.15B USD | 26.44 | CHF 11.73 13.35 USD |
| Nestlé S.A. NESN.SW | CHF 79.42 90.36 USD |
+0.2
|
CHF 204.33B 232.48B USD | CHF 2.35M 2.67M USD | CHF 79.29 90.22 USD | CHF 80.15 91.19 USD | CHF 204.33B 232.48B USD | 19.85 | CHF 4.00 4.55 USD |
| Novartis AG NOVN.SW | CHF 102.22 116.3 USD |
+0.22
|
CHF 197.88B 225.15B USD | CHF 2.20M 2.5M USD | CHF 101.98 116.03 USD | CHF 103.10 117.31 USD | CHF 197.88B 225.15B USD | 17.56 | CHF 5.82 6.62 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 121,600.00 138354.76 USD |
+0.83
|
CHF 132.08B 150.28B USD | CHF 95.00 108.09 USD | CHF 120,600.00 137216.98 USD | CHF 122,600.00 139492.55 USD | CHF 132.08B 150.28B USD | 43.85 | CHF 2.77K 3154.49 USD |
| ABB Ltd ABBN.SW | CHF 54.46 61.96 USD |
+0.67
|
CHF 99.10B 112.76B USD | CHF 2.22M 2.52M USD | CHF 53.88 61.3 USD | CHF 54.86 62.42 USD | CHF 99.10B 112.76B USD | 28.21 | CHF 1.93 2.2 USD |
| UBS Group AG UBSG.SW | CHF 30.60 34.82 USD |
+1.06
|
CHF 96.98B 110.34B USD | CHF 3.79M 4.31M USD | CHF 30.21 34.37 USD | CHF 30.75 34.99 USD | CHF 96.98B 110.34B USD | 17.28 | CHF 1.77 2.01 USD |
| Compagnie Financière Richemont SA CFR.SW | CHF 161.60 183.87 USD |
-0.22
|
CHF 95.01B 108.1B USD | CHF 1.11M 1.26M USD | CHF 161.15 183.35 USD | CHF 163.50 186.03 USD | CHF 95.01B 108.1B USD | 26.93 | CHF 6.00 6.83 USD |
| Zurich Insurance Group AG ZURN.SW | CHF 559.00 636.02 USD |
+0.22
|
CHF 80.49B 91.58B USD | CHF 184.30K 209.7K USD | CHF 554.60 631.02 USD | CHF 561.20 638.53 USD | CHF 80.49B 91.58B USD | 17.26 | CHF 32.37 36.83 USD |
| Swiss Re AG SREN.SW | CHF 138.00 157.01 USD |
-1.57
|
CHF 40.58B 46.17B USD | CHF 770.52K 876.69K USD | CHF 138.00 157.01 USD | CHF 140.20 159.52 USD | CHF 40.58B 46.17B USD | 13.81 | CHF 9.99 11.37 USD |
| Holcim AG HOLN.SW | CHF 71.20 81.01 USD |
+2.3
|
CHF 39.23B 44.64B USD | CHF 1.17M 1.33M USD | CHF 68.90 78.39 USD | CHF 71.70 81.58 USD | CHF 39.23B 44.64B USD | 12.53 | CHF 5.68 6.46 USD |
| Lonza Group AG LONN.SW | CHF 529.60 602.57 USD |
+0.08
|
CHF 37.15B 42.27B USD | CHF 82.41K 93.76K USD | CHF 525.80 598.25 USD | CHF 534.00 607.58 USD | CHF 37.15B 42.27B USD | 51.02 | CHF 10.38 11.81 USD |
| Givaudan SA GIVN.SW | CHF 3,261.00 3710.32 USD |
-1.18
|
CHF 30.10B 34.24B USD | CHF 13.68K 15.57K USD | CHF 3,254.00 3702.36 USD | CHF 3,309.00 3764.93 USD | CHF 30.10B 34.24B USD | 27.62 | CHF 118.05 134.32 USD |
| Schindler Holding AG SCHP.SW | CHF 278.60 316.99 USD |
-0.43
|
CHF 29.92B 34.04B USD | CHF 63.68K 72.46K USD | CHF 278.60 316.99 USD | CHF 281.20 319.95 USD | CHF 29.92B 34.04B USD | 29.66 | CHF 9.39 10.68 USD |
| Swisscom AG SCMN.SW | CHF 577.50 657.07 USD |
-0.6
|
CHF 29.92B 34.04B USD | CHF 45.08K 51.29K USD | CHF 577.50 657.07 USD | CHF 581.00 661.05 USD | CHF 29.92B 34.04B USD | 23.98 | CHF 24.08 27.4 USD |
| Alcon Inc. ALC.SW | CHF 60.50 68.84 USD |
+0.93
|
CHF 29.91B 34.03B USD | CHF 1.01M 1.15M USD | CHF 60.14 68.43 USD | CHF 60.98 69.38 USD | CHF 29.91B 34.03B USD | 36.22 | CHF 1.67 1.9 USD |
| Schindler Holding AG SCHN.SW | CHF 265.00 301.51 USD |
-0.38
|
CHF 28.63B 32.57B USD | CHF 14.35K 16.33K USD | CHF 265.00 301.51 USD | CHF 267.50 304.36 USD | CHF 28.63B 32.57B USD | 28.25 | CHF 9.38 10.67 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 12,040.00 13698.94 USD |
+0.5
|
CHF 27.72B 31.54B USD | CHF 1.36K 1.55K USD | CHF 11,970.00 13619.3 USD | CHF 12,150.00 13824.1 USD | CHF 27.72B 31.54B USD | 43.47 | CHF 276.92 315.08 USD |
| Swiss Life Holding AG SLHN.SW | CHF 852.60 970.08 USD |
+0.47
|
CHF 24.32B 27.67B USD | CHF 39.74K 45.22K USD | CHF 845.60 962.11 USD | CHF 855.60 973.49 USD | CHF 24.32B 27.67B USD | 20.57 | CHF 41.44 47.15 USD |
| Sika AG SIKA.SW | CHF 149.75 170.38 USD |
+1.05
|
CHF 24.03B 27.34B USD | CHF 473.47K 538.71K USD | CHF 147.65 167.99 USD | CHF 151.15 171.98 USD | CHF 24.03B 27.34B USD | 19.65 | CHF 7.62 8.67 USD |
- {{ link.label }} {{link}}