SPI TR Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AIRE.SW | Airesis SA | +50% | |
|---|---|---|---|
| CIE.SW | Compagnie Internationale pour la Communication | +16.67% | |
| SHLTN.SW | SHL Telemedicine Ltd. | +7.27% | |
| LECN.SW | Leclanché SA | +6.16% | |
| ASWN.SW | Asmallworld AG | +6.15% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MBTN.SW | Meyer Burger Technology AG | -18.38% | |
|---|---|---|---|
| IDIA.SW | Idorsia Ltd | -3.51% | |
| MCHN.SW | MCH Group AG | -3.23% | |
| BBN.SW | Bellevue Group AG | -2.88% | |
| KLIN.SW | Klingelnberg AG | -2.64% |
SPI TR SSHI APERÇU FINANCIER ET COMMERCIAL
| SPI TR Prix de l'Indice | 18219.49 CHF |
| Dernière clôture | {summary_details__previousClose} |
| Ouverture | {summary_details__open} |
| Offre | {summary_details__bid} x {summary_details__bidSize} |
| Demande | {summary_details__ask} x {summary_details__askSize} |
| Variation du jour | 18140.96 - 18243.52 CHF |
| Plage sur 52 semaines | 14361.69 - 18243.52 CHF |
| Volume | {summary_details__volume} |
| Volume moyen | {summary_details__averageVolume} |
Informations de trading
SPI TR Historique des prix de l'Indice
| Plus haut sur 52 semaines | {summary_details__fiftyTwoWeekHigh} |
| Plus bas sur 52 semaines | {summary_details__fiftyTwoWeekLow} |
| Moyenne mobile sur 50 jours | {summary_details__fiftyDayAverage} |
| Moyenne mobile sur 200 jours | {summary_details__twoHundredDayAverage} |
SSHI Statistiques de l'indice
| Volume moyen (3 mois) | {summary_details__averageVolume} |
| Volume journalier moyen (10 jours) | {summary_details__averageDailyVolume10Day} |
Questions et réponses concernant l'indice SPI TR
Quel est le cours actuel de l'Indice SSHI ?
Le prix de l'Indice SPI TR SSHI aujourd'hui est de 18219.49 CHF.
Comment acheter l'Indice SPI TR ?
Vous pouvez acheter l'indice SSHI sur la plateforme Swiss. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice SPI TR ?
Le symbole boursier ou ticker de l'Indice SPI TR est SSHI.
Combien de composants contient l'Indice SPI TR ?
L'Indice SPI TR contient 214 composants.
À quel pays appartient l'Indice SPI TR ?
L'Indice SPI TR fait référence à Switzerland.
À quelle bourse appartient l'Indice SPI TR ?
L'Indice SPI TR fait référence à la bourse Swiss.
SPI TR COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Roche Holding AG RO.SW | CHF 346.20 381.39 USD |
+0.06
|
CHF 266.93B 303.7B USD | CHF 34.16K 20.86K USD | CHF 335.20 381.39 USD | CHF 338.80 385.48 USD | CHF 266.93B 303.7B USD | 28.55 | CHF 11.74 13.36 USD |
| Roche Holding AG ROG.SW | CHF 339.40 373.42 USD |
+0.35
|
CHF 263.30B 299.58B USD | CHF 1.04M 731.12K USD | CHF 326.70 371.71 USD | CHF 329.30 374.67 USD | CHF 263.30B 299.58B USD | 27.97 | CHF 11.73 13.35 USD |
| Novartis AG NOVN.SW | CHF 114.04 124.7 USD |
+5.11
|
CHF 212.17B 241.4B USD | CHF 2.55M 2.49M USD | CHF 109.44 124.52 USD | CHF 110.04 125.2 USD | CHF 212.17B 241.4B USD | 18.99 | CHF 5.77 6.57 USD |
| Nestlé S.A. NESN.SW | CHF 76.54 89.59 USD |
+0.25
|
CHF 202.58B 230.49B USD | CHF 770.44K 2.64M USD | CHF 78.11 88.87 USD | CHF 78.80 89.66 USD | CHF 202.58B 230.49B USD | 19.68 | CHF 4.00 4.55 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 116,400.00 132438.28 USD |
-0.34
|
CHF 126.43B 143.85B USD | CHF 79.00 89.89 USD | CHF 116,200.00 132210.72 USD | CHF 117,200.00 133348.5 USD | CHF 126.43B 143.85B USD | 42.04 | CHF 2.77K 3149.57 USD |
| UBS Group AG UBSG.SW | CHF 37.95 42.05 USD |
+0.03
|
CHF 117.13B 133.27B USD | CHF 1.34M 3.83M USD | CHF 36.60 41.64 USD | CHF 37.04 42.14 USD | CHF 117.13B 133.27B USD | 21.11 | CHF 1.75 1.99 USD |
| ABB Ltd ABBN.SW | CHF 60.24 67.38 USD |
+0.4
|
CHF 107.67B 122.5B USD | CHF 2.61M 1.52M USD | CHF 58.72 66.81 USD | CHF 59.38 67.56 USD | CHF 107.67B 122.5B USD | 30.84 | CHF 1.92 2.18 USD |
| Compagnie Financière Richemont SA CFR.SW | CHF 176.45 195.76 USD |
+2.02
|
CHF 101.16B 115.09B USD | CHF 794.76K 590.27K USD | CHF 168.60 191.83 USD | CHF 172.25 195.98 USD | CHF 101.16B 115.09B USD | 28.48 | CHF 6.04 6.87 USD |
| Zurich Insurance Group AG ZURN.SW | CHF 589.40 684.72 USD |
+0.65
|
CHF 86.65B 98.59B USD | CHF 207.30K 206.26K USD | CHF 597.80 680.17 USD | CHF 602.40 685.4 USD | CHF 86.65B 98.59B USD | 18.73 | CHF 32.13 36.56 USD |
| Holcim AG HOLN.SW | CHF 79.36 88.47 USD |
+2.23
|
CHF 42.85B 48.75B USD | CHF 1.18M 711.27K USD | CHF 77.00 87.61 USD | CHF 77.76 88.47 USD | CHF 42.85B 48.75B USD | 13.69 | CHF 5.68 6.46 USD |
| Swiss Re AG SREN.SW | CHF 129.10 151.15 USD |
+0.86
|
CHF 39.07B 44.45B USD | CHF 857.63K 492.48K USD | CHF 132.10 150.3 USD | CHF 133.05 151.38 USD | CHF 39.07B 44.45B USD | 13.43 | CHF 9.89 11.25 USD |
| Lonza Group AG LONN.SW | CHF 565.60 611.9 USD |
+0.04
|
CHF 37.72B 42.92B USD | CHF 39.56K 95.64K USD | CHF 531.40 604.62 USD | CHF 539.60 613.95 USD | CHF 37.72B 42.92B USD | 51.76 | CHF 10.39 11.82 USD |
| Schindler Holding AG SCHP.SW | CHF 299.20 340.43 USD |
+0.4
|
CHF 32.13B 36.56B USD | CHF 95.08K 60.52K USD | CHF 296.40 337.24 USD | CHF 299.20 340.43 USD | CHF 32.13B 36.56B USD | 31.86 | CHF 9.39 10.68 USD |
| Alcon Inc. ALC.SW | CHF 64.56 72 USD |
+0.15
|
CHF 31.29B 35.6B USD | CHF 943.83K 902.53K USD | CHF 63.12 71.82 USD | CHF 63.50 72.25 USD | CHF 31.29B 35.6B USD | 38.12 | CHF 1.66 1.89 USD |
| Schindler Holding AG SCHN.SW | CHF 281.50 320.29 USD |
+0.18
|
CHF 30.41B 34.6B USD | CHF 34.30K 24.46K USD | CHF 280.00 318.58 USD | CHF 283.00 321.99 USD | CHF 30.41B 34.6B USD | 29.97 | CHF 9.39 10.68 USD |
| Swisscom AG SCMN.SW | CHF 590.50 654.8 USD |
+0.17
|
CHF 29.81B 33.92B USD | CHF 50.67K 59.7K USD | CHF 573.00 651.95 USD | CHF 576.50 655.93 USD | CHF 29.81B 33.92B USD | 23.88 | CHF 24.09 27.41 USD |
| Givaudan SA GIVN.SW | CHF 3,212.00 3579.47 USD |
+0.75
|
CHF 29.04B 33.04B USD | CHF 4.95K 11.21K USD | CHF 3,127.00 3557.86 USD | CHF 3,157.00 3591.99 USD | CHF 29.04B 33.04B USD | 26.63 | CHF 118.10 134.37 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,300.00 13186.94 USD |
-0.34
|
CHF 26.71B 30.39B USD | CHF 4.29K 1.55K USD | CHF 11,450.00 13027.65 USD | CHF 11,640.00 13243.83 USD | CHF 26.71B 30.39B USD | 41.87 | CHF 276.79 314.93 USD |
| Swiss Life Holding AG SLHN.SW | CHF 908.40 1043.12 USD |
+0.8
|
CHF 26.16B 29.76B USD | CHF 59.88K 45.85K USD | CHF 911.00 1036.52 USD | CHF 917.00 1043.35 USD | CHF 26.16B 29.76B USD | 22.12 | CHF 41.44 47.15 USD |
| Sika AG SIKA.SW | CHF 165.15 185 USD |
+0.09
|
CHF 26.09B 29.68B USD | CHF 181.63K 299.25K USD | CHF 162.30 184.66 USD | CHF 163.40 185.91 USD | CHF 26.09B 29.68B USD | 21.36 | CHF 7.61 8.66 USD |
- {{ link.label }} {{link}}