结果页面 22，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3716.63 USD — |
+0.88
|
— — | 3689.15 USD — | 3724.79 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
104.53 USD — |
+0.42
|
— — | 103.8 USD — | 104.6 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
73.52 USD — |
+0.15
|
— — | 73.33 USD — | 73.53 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | — — | — — | — - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2213.4 SEK 216.06 USD |
+0.66
|
— — | — — | — — | 9 - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
5060.58 USD — |
+0.29
|
— — | 5033.63 USD — | 5060.58 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21931.7 USD — |
-1.99
|
— — | 22272 USD — | 22469.17 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
280.15 USD — |
+1.38
|
— — | 278.16 USD — | 281.09 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1328.89 LKR 4.33 USD |
-1.76
|
— — | 1309.57 LKR 4.27 USD | 1328.89 LKR 4.33 USD | — - | — — |
SPI TR
SSHI
CH
|
21194.7 CHF 26583.09 USD |
+0.24
|
— — | 21095.86 CHF 26459.12 USD | 21194.7 CHF 26583.09 USD | 214 - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10218.95 USD — |
+1.15
|
— — | 10143.36 USD — | 10258.37 USD — | — - | — — |
TA-SME60
MIDCAP50.TA
IL
|
1211.93 ILS 338.51 USD |
+0.89
|
— — | 1200.3 ILS 335.26 USD | 1211.95 ILS 338.51 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
28909.35 TRY 907.88 USD |
-0.68
|
— — | 28888.26 TRY 907.22 USD | 29342.23 TRY 921.48 USD | — - | — — |
PSI GR
PSITR.LS
PT
|
30902 EUR 35671.25 USD |
+0.48
|
— — | — — | — — | — - | — — |
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.55 EUR 0.63 USD |
+0.18
|
— — | — — | — — | — - | — — |
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1812.83 EUR 2092.61 USD |
+0.79
|
— — | — — | — — | — - | — — |
NIFTY COMMODITIES
CNXCMDT
IN
|
9745 INR 117.9 USD |
+0.49
|
— — | 9696 INR 117.31 USD | 9812.1 INR 118.71 USD | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
73.28 USD — |
+1.23
|
— — | 72.11 USD — | 73.36 USD — | — - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1261.79 EUR 1456.53 USD |
+0.23
|
— — | — — | — — | 9 - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1818.82 USD — |
-1.01
|
— — | 1813.71 USD — | 1837.39 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6308.73 USD — |
+1.53
|
— — | 6178.56 USD — | 6308.73 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
3291.07 LKR 10.74 USD |
+0.64
|
— — | 3289.79 LKR 10.73 USD | 3312.67 LKR 10.81 USD | — - | — — |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
96.32 TWD 3.06 USD |
-1
|
— — | 96.32 TWD 3.06 USD | 99.97 TWD 3.18 USD | 14 - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5774.85 USD — |
+0.51
|
— — | 5727.23 USD — | 5774.9 USD — | — - | — — |
|
TA-Bank
194.TA
IL
|
7994.1 ILS 2232.86 USD |
-3.59
|
— — | 7983.23 ILS 2229.83 USD | 8246.4 ILS 2303.34 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4422.12 EUR 5104.61 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.75 EUR 22.8 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6331.51 EUR 7308.68 USD |
+1.2
|
— — | — — | — — | — - | — — |
|
NIFTY 200
CNX200
IN
|
14428.6 INR 174.56 USD |
+0.43
|
— — | 14314.85 INR 173.19 USD | 14456.75 INR 174.9 USD | — - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4755.62 SEK 464.21 USD |
+0.9
|
— — | — — | — — | 9 - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1936.95 USD — |
+0.92
|
— — | 1911.39 USD — | 1938.83 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4781.48 USD — |
-3.21
|
— — | 4939.97 USD — | 5028.28 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
58.24 USD — |
+1.32
|
— — | 57.47 USD — | 58.27 USD — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
3065.72 LKR 10 USD |
-1.02
|
— — | 3045.38 LKR 9.93 USD | 3096.21 LKR 10.1 USD | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1861.91 USD — |
+1.35
|
— — | 1850.1 USD — | 1869.06 USD — | — - | — — |
|
TA Banks-5
TA-BANKS.TA
IL
|
8603.53 ILS 2403.09 USD |
-3.1
|
— — | 8590.19 ILS 2399.36 USD | 8846.05 ILS 2470.83 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2475.83 EUR 2857.94 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1515.42 EUR 1749.3 USD |
+1.2
|
— — | — — | — — | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
37518.85 INR 453.92 USD |
-0.08
|
— — | 37458.65 INR 453.19 USD | 37667.9 INR 455.72 USD | — - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3284.79 SEK 320.64 USD |
+0.9
|
— — | — — | — — | 9 - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
6035.27 USD — |
+0.86
|
— — | 5959.32 USD — | 6035.27 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
6693.38 USD — |
-0.94
|
— — | 6756.69 USD — | 6941.54 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1014.05 LKR 3.31 USD |
-1.3
|
— — | 1012.28 LKR 3.3 USD | 1029.7 LKR 3.36 USD | — - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
97.38 TWD 3.09 USD |
-0.07
|
— — | 97.27 TWD 3.09 USD | 97.82 TWD 3.11 USD | 15 - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6558.1 USD — |
+0.87
|
— — | 6499.68 USD — | 6559.25 USD — | — - | — — |
|
TA-MidCap150
33.TA
IL
|
2309.17 ILS 644.98 USD |
+0.81
|
— — | 2290.24 ILS 639.7 USD | 2315.51 ILS 646.75 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
22046.42 TRY 692.36 USD |
+0.35
|
— — | 21922.54 TRY 688.47 USD | 22337.78 TRY 701.51 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2272.11 EUR 2622.78 USD |
-0.35
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
12082.5 INR 146.18 USD |
+1.23
|
— — | 11992.9 INR 145.09 USD | 12126.65 INR 146.71 USD | — - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2030.15 EUR 2343.47 USD |
+0.69
|
— — | — — | — — | 11 - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
4097.99 USD — |
+1.28
|
— — | 4024.75 USD — | 4097.99 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
9919.31 USD — |
+2.71
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
1004.88 SEK 98.09 USD |
+0.95
|
— — | — — | — — | 99 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
26280.91 TWD 835.08 USD |
-0.25
|
— — | 26202.23 TWD 832.58 USD | 26552.69 TWD 843.72 USD | 445 - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
19.56 USD — |
-2.35
|
— — | 18.72 USD — | 23.2 USD — | — - | — — |
|
TA-Investment Properties Abroad
57.TA
IL
|
563.57 ILS 157.41 USD |
+0.11
|
— — | 561.78 ILS 156.91 USD | 571.28 ILS 159.57 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
14084.13 TRY 442.3 USD |
+0.33
|
— — | 14004.99 TRY 439.82 USD | 14270.26 TRY 448.15 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
983.69 EUR 1135.51 USD |
-0.35
|
— — | — — | — — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3184.91 EUR 3676.45 USD |
-2.03
|
— — | — — | — — | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
639.35 USD — |
-0.84
|
— — | 637.6 USD — | 639.5 USD — | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
29667.5 INR 358.93 USD |
+0.82
|
— — | 29515.15 INR 357.08 USD | 29945.05 INR 362.29 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.99 USD — |
+1.7
|
— — | 35.39 USD — | 36.04 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.01 USD — |
<0.01
|
— — | 46.01 USD — | 46.01 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
514.13 USD — |
-0.59
|
— — | 512.59 USD — | 515.02 USD — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
791.65 SEK 77.27 USD |
+2.38
|
— — | — — | — — | 13 - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
560.62 USD — |
+2.77
|
— — | 545.51 USD — | 563.94 USD — | 7 - | — — |
|
Russell 3000
RUA
US
|
4327.19 USD — |
+1.25
|
— — | 4300.36 USD — | 4341.63 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9470.47 USD — |
-3.09
|
— — | 9647.82 USD — | 9772.74 USD — | — - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1773.87 SEK 173.15 USD |
+0.22
|
— — | — — | — — | 133 - | — — |
|
TA Comm & IT
TA-COM.TA
IL
|
2176.89 ILS 608.04 USD |
+1.57
|
— — | 2146.49 ILS 599.54 USD | 2185.03 ILS 610.31 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
4110.77 TRY 129.1 USD |
-0.08
|
— — | 4082.13 TRY 128.2 USD | 4193.65 TRY 131.7 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6578.11 EUR 7593.34 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1932.61 EUR 2230.88 USD |
-2.03
|
— — | — — | — — | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
739.35 EUR 853.46 USD |
-0.28
|
— — | 739.15 EUR 853.23 USD | 739.61 EUR 853.76 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
47188.55 INR 570.9 USD |
+1.13
|
— — | 46899.25 INR 567.4 USD | 47313.1 INR 572.41 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1849.69 USD — |
+1.3
|
— — | 1826.01 USD — | 1856.3 USD — | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1379.92 EUR 1592.89 USD |
+1.94
|
— — | — — | — — | 10 - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
13636.62 USD — |
+1.24
|
— — | — — | — — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6086.11 USD — |
+1.43
|
— — | 6049.93 USD — | 6118.07 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1428.35 USD — |
+2.38
|
— — | — — | — — | — - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1140.77 SEK 111.35 USD |
+0.85
|
— — | — — | — — | 90 - | — — |
|
TA Finance
TA-FIN.TA
IL
|
10518.1 ILS 2937.85 USD |
-2.71
|
— — | 10477.22 ILS 2926.43 USD | 10794.37 ILS 3015.02 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
6613.83 TRY 207.7 USD |
-0.08
|
— — | 6567.76 TRY 206.26 USD | 6747.18 TRY 211.89 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10617.29 EUR 12255.9 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9537.9 INR 115.39 USD |
-0.13
|
— — | 9495.05 INR 114.87 USD | 9562.45 INR 115.69 USD | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
165.94 USD — |
+1.28
|
— — | 163.85 USD — | 166.52 USD — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1323.86 SEK 129.23 USD |
+2.38
|
— — | — — | — — | 13 - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12866.11 USD — |
-0.08
|
— — | — — | — — | — - | — — |
|
First North Basic Materials PI
FN55PI
US
|
71.43 EUR 82.46 USD |
+0.38
|
— — | — — | — — | 28 - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3193.63 USD — |
-0.52
|
— — | 3193.19 USD — | 3201.99 USD — | — - | — — |
|
TA-Construction
55.TA
IL
|
1756.91 ILS 490.73 USD |
+1.46
|
— — | 1728.33 ILS 482.75 USD | 1769.25 ILS 494.18 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17363.34 TRY 545.29 USD |
+0.06
|
— — | 17266.91 TRY 542.26 USD | 17574.42 TRY 551.92 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
196.43 EUR 226.75 USD |
-0.47
|
— — | — — | — — | — - | — — |
Cboe Spain 35
BES35P
DE
|
1867.2 EUR 2155.37 USD |
-0.58
|
— — | 1862.49 EUR 2149.93 USD | 1878.14 EUR 2168 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12844.35 INR 155.4 USD |
+0.46
|
— — | 12762.45 INR 154.4 USD | 12892 INR 155.97 USD | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
22.91 USD — |
-0.26
|
— — | 22.9 USD — | 23.09 USD — | — - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
4262.43 USD — |
+0.05
|
— — | 4240.89 USD — | 4271.23 USD — | — - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4653.34 SEK 454.22 USD |
+0.47
|
— — | — — | — — | 249 - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
958.01 USD — |
+1.32
|
— — | 945.56 USD — | 960.47 USD — | — - | — — |
