结果页面 22，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 136.48 USD |
0
|
— — | 108.51 CHF 136.1 USD | 109 CHF 136.71 USD | — - | — — |
| US Tech US Low Volatility Divide LVDA | 1293.55 USD — |
+1.71
|
— — | 1274.62 USD — | 1296.29 USD — | 73 - | — — |
| US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 13356.31 CHF 16751.93 USD |
+0.27
|
— — | 13275.93 CHF 16651.11 USD | 13468.73 CHF 16892.93 USD | 26 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 928.61 SEK 90.64 USD |
+0.16
|
— — | 926.55 SEK 90.44 USD | 1176.76 SEK 114.87 USD | — - | — — |
| Materials Select Sector Index SIXB | 1061.27 USD — |
+0.29
|
— — | 1058.16 USD — | 1076.5 USD — | — - | — — |
| BIST BANKA XBANK.IS | 16369.96 TRY 514.09 USD |
+0.67
|
— — | 16262.18 TRY 510.71 USD | 16588.1 TRY 520.94 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 13765.88 EUR 15890.43 USD |
+0.31
|
— — | 13708.89 EUR 15824.65 USD | 13877.61 EUR 16019.4 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3975.07 EUR 4588.56 USD |
-0.47
|
— — | 3972.17 EUR 4585.21 USD | 4051.16 EUR 4676.39 USD | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 510.31 USD — |
+0.06
|
— — | 510.31 USD — | 510.31 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 314.08 USD — |
-0.58
|
— — | 313.91 USD — | 318.13 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 298.82 USD — |
+0.49
|
— — | 298.82 USD — | 298.82 USD — | — - | — — |
| US Tech US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2222.37 THB 62.53 USD |
-0.63
|
— — | 2222.37 THB 62.53 USD | 2250.5 THB 63.32 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 1093.61 USD — |
0
|
— — | 1093.61 USD — | 1093.61 USD — | — - | — — |
| PHLX Utility Sector UTY | 1101.85 USD — |
+1.19
|
— — | 1087.05 USD — | 1103.94 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 10935.1 AUD 7237.47 USD |
-0.18
|
— — | 10732.7 AUD 7103.51 USD | 10955 AUD 7250.65 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 29155.21 TRY 915.6 USD |
+0.67
|
— — | 28963.24 TRY 909.58 USD | 29543.71 TRY 927.8 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7221.06 EUR 8335.52 USD |
+0.64
|
— — | 7049.04 EUR 8136.95 USD | 7261.41 EUR 8382.1 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1227.21 EUR 1416.61 USD |
+0.03
|
— — | 1225.88 EUR 1415.08 USD | 1242.31 EUR 1434.04 USD | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 98901.42 USD — |
-0.91
|
— — | 98611.02 USD — | 101835.66 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 9573.48 USD — |
+0.62
|
— — | 9514.37 USD — | 9701.79 USD — | — - | — — |
| German Entrepreneurial T GEXI | 2343.51 EUR 2705.19 USD |
-0.69
|
— — | 2343.51 EUR 2705.19 USD | 2374.14 EUR 2740.55 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| US Tech US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 1054.45 USD — |
-1.15
|
— — | 1051.1 USD — | 1086.4 USD — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3573 AUD 2364.82 USD |
+1.36
|
— — | 3511.4 AUD 2324.05 USD | 3579.8 AUD 2369.32 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 472.82 SEK 46.15 USD |
+0.06
|
— — | 472.56 SEK 46.13 USD | 494.14 SEK 48.23 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 62999.76 TRY 1978.47 USD |
-0.67
|
— — | 62361.1 TRY 1958.42 USD | 64103.64 TRY 2013.14 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9704.01 EUR 11201.67 USD |
+1.39
|
— — | 9474.55 EUR 10936.8 USD | 9757.84 EUR 11263.81 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.19 USD — |
-4.47
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 11996.28 EUR 13847.72 USD |
-0.61
|
— — | 11986.58 EUR 13836.52 USD | 12177.57 EUR 14056.99 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 10626.34 USD — |
+0.88
|
— — | 10534.04 USD — | 10665.76 USD — | — - | — — |
| US Tech US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 941.18 USD |
<0.01
|
— — | 815.35 EUR 941.18 USD | 815.35 EUR 941.18 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 635.74 USD — |
-0.84
|
— — | 635.68 USD — | 644.2 USD — | — - | — — |
| NYSE American Composite Index XAX | 8155.2 USD — |
-3.06
|
— — | 8147.66 USD — | 8433.69 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 103.92 USD — |
-0.6
|
— — | 103.88 USD — | 106.47 USD — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10554.1 AUD 6985.31 USD |
-0.19
|
— — | 10493.9 AUD 6945.46 USD | 10628.4 AUD 7034.48 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 609.68 SEK 59.51 USD |
+0.12
|
— — | 608.97 SEK 59.44 USD | 673.34 SEK 65.73 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 54639.33 TRY 1715.92 USD |
-0.67
|
— — | 54085.42 TRY 1698.52 USD | 55596.72 TRY 1745.99 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3438.05 EUR 3968.66 USD |
0
|
— — | 3432.09 EUR 3961.78 USD | 3469.35 EUR 4004.79 USD | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 562.12 CNY 82.94 USD |
+1.73
|
— — | 552.38 CNY 81.5 USD | 562.23 CNY 82.96 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 525.81 USD — |
-0.6
|
— — | 525.46 USD — | 535.07 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 250.45 EUR 289.1 USD |
-4.26
|
— — | 250.33 EUR 288.97 USD | 261.86 EUR 302.28 USD | — - | — — |
| US Tech US 700 Small Cap Index NQUS700SC | 2955.33 USD — |
-1.29
|
— — | 2951.25 USD — | 3053.96 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| US Tech Blockchain Economy Index RSBLCN | 3672.63 USD — |
-4.54
|
— — | 3663.73 USD — | 3915.53 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 2039.08 USD — |
-0.45
|
— — | 2037.36 USD — | 2074.82 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3460.95 USD — |
-2.01
|
— — | 3456.2 USD — | 3569.22 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 178.4 USD — |
+0.19
|
— — | 177.79 USD — | 178.45 USD — | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 1898 AUD 1256.2 USD |
-0.59
|
— — | 1841.1 AUD 1218.55 USD | 1909.3 AUD 1263.68 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 889.63 SEK 86.84 USD |
+0.18
|
— — | 887.31 SEK 86.61 USD | 1156.15 SEK 112.85 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 20602.08 TRY 647 USD |
-1.81
|
— — | 20602.08 TRY 647 USD | 20602.08 TRY 647 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 3060.14 EUR 3532.43 USD |
-0.01
|
— — | 3054.83 EUR 3526.3 USD | 3088 EUR 3564.59 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 8325.84 EUR 9610.8 USD |
-0.24
|
— — | 8325.84 EUR 9610.8 USD | 8462.71 EUR 9768.8 USD | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1697.84 USD — |
-2.23
|
— — | 1690.79 USD — | 1765.27 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 17218.84 USD — |
+2.87
|
— — | 16845.61 USD — | 17438.48 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 1100.81 USD — |
-1.8
|
— — | 1100.1 USD — | 1148.65 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| US Tech US 700 Small Cap Value N NQUS700SCVN | 2994.94 USD — |
-0.15
|
— — | 2992.31 USD — | 3067.19 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 775.75 GBP 992.13 USD |
-0.99
|
— — | 775.31 GBP 991.57 USD | 783.9 GBP 1002.56 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 316.75 USD — |
-4.15
|
— — | 314.92 USD — | 336.39 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 116.44 USD — |
0
|
— — | 116.44 USD — | 116.44 USD — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 23918.5 AUD 15830.63 USD |
-2.32
|
— — | 23507.6 AUD 15558.67 USD | 24486.4 AUD 16206.5 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 62.83 SEK 6.13 USD |
0
|
— — | 62.83 SEK 6.13 USD | 62.83 SEK 6.13 USD | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 40778.62 TRY 1280.63 USD |
-0.58
|
— — | 40439.84 TRY 1269.99 USD | 41321.78 TRY 1297.69 USD | — - | — — |
| BEL ESG ESGBP.BR | 2155.94 EUR 2488.68 USD |
-0.04
|
— — | 2152.2 EUR 2484.36 USD | 2175.57 EUR 2511.34 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1765.86 EUR 2038.39 USD |
-0.48
|
— — | 1764.57 EUR 2036.9 USD | 1799.66 EUR 2077.41 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1922 USD — |
-1.7
|
— — | 1919.06 USD — | 1975.5 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 662.88 CNY 97.81 USD |
+2.78
|
— — | 644.97 CNY 95.16 USD | 663.01 CNY 97.83 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |