结果页面 22，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 11722.74 EUR 12814.54 USD |
-0.3
|
— — | 11715.07 EUR 12806.15 USD | 11785.89 EUR 12883.57 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 9757.06 USD — |
+0.75
|
— — | — — | — — | — - | — — |
| US Tech US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 648.11 USD — |
-0.06
|
— — | 647.69 USD — | 650 USD — | — - | — — |
| NYSE American Composite Index XAX | 7260.4 USD — |
+0.62
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 90.22 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8874.3 AUD 5873.52 USD |
-2.09
|
— — | 8812.9 AUD 5832.88 USD | 9063.7 AUD 5998.87 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 608.25 SEK 59.37 USD |
<0.01
|
— — | 608.13 SEK 59.36 USD | 608.46 SEK 59.39 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 48695.27 TRY 1529.25 USD |
-1.11
|
— — | 48670.43 TRY 1528.47 USD | 49544.32 TRY 1555.91 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3012.6 EUR 3293.18 USD |
+0.11
|
— — | 3001.54 EUR 3281.09 USD | 3019.7 EUR 3300.94 USD | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 554.77 CNY 77.14 USD |
+0.68
|
— — | 549.13 CNY 76.35 USD | 554.89 CNY 77.15 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 500.74 USD — |
+0.73
|
— — | 500 USD — | 503.84 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 241.97 EUR 264.51 USD |
+4.52
|
— — | 241.61 EUR 264.12 USD | 242.63 EUR 265.22 USD | — - | — — |
| US Tech US 700 Small Cap Index NQUS700SC | 2565.31 USD — |
-0.24
|
— — | 2563.96 USD — | 2594.63 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| US Tech Blockchain Economy Index RSBLCN | 3627.1 USD — |
-0.67
|
— — | 3627.03 USD — | 3632.68 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1787.24 USD — |
+0.71
|
— — | 1774.68 USD — | 1797.58 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 3380.39 USD — |
+0.14
|
— — | 3366.37 USD — | 3385.74 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 183.95 USD — |
-0.03
|
— — | 183.72 USD — | 184.03 USD — | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2439.3 AUD 1614.47 USD |
-3.92
|
— — | 2422.2 AUD 1603.15 USD | 2545.9 AUD 1685.02 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 887.81 SEK 86.66 USD |
-0.05
|
— — | 887.43 SEK 86.62 USD | 888.56 SEK 86.73 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 15410.44 TRY 483.96 USD |
0
|
— — | 15410.44 TRY 483.96 USD | 15410.44 TRY 483.96 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2704.2 EUR 2956.06 USD |
+0.11
|
— — | 2694.27 EUR 2945.2 USD | 2710.57 EUR 2963.02 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7916.17 EUR 8653.44 USD |
+0.25
|
— — | 7896.31 EUR 8631.73 USD | 7937.36 EUR 8676.61 USD | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1576.52 USD — |
-0.18
|
— — | 1571.66 USD — | 1586.86 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 17996.85 USD — |
-0.31
|
— — | 17967.36 USD — | 18232.71 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 850.1 USD — |
+0.89
|
— — | 849.07 USD — | 862.12 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| US Tech US 700 Small Cap Value N NQUS700SCVN | 2534.17 USD — |
-0.31
|
— — | 2533.57 USD — | 2563.33 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 804.78 GBP 1029.26 USD |
+0.29
|
— — | 804.19 GBP 1028.51 USD | 809.16 GBP 1034.86 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 305.08 USD — |
+3.42
|
— — | 294.69 USD — | 308.26 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 118.13 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 20052 AUD 13271.56 USD |
+1.71
|
— — | 19714.2 AUD 13047.98 USD | 20052 AUD 13271.56 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 76.3 SEK 7.45 USD |
0
|
— — | 76.3 SEK 7.45 USD | 76.3 SEK 7.45 USD | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 28688.28 TRY 900.94 USD |
+1.9
|
— — | 28110.59 TRY 882.8 USD | 28694.84 TRY 901.15 USD | — - | — — |
| BEL ESG ESGBP.BR | 1944.24 EUR 2125.32 USD |
+0.11
|
— — | 1937.1 EUR 2117.51 USD | 1948.82 EUR 2130.32 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1581.57 EUR 1728.87 USD |
+0.4
|
— — | 1575.08 EUR 1721.78 USD | 1584.83 EUR 1732.43 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1866.54 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 607.21 CNY 84.43 USD |
+1.21
|
— — | 596.25 CNY 82.9 USD | 607.63 CNY 84.49 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3263.2 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| US Tech US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 3022.29 USD — |
<0.01
|
— — | 3020.85 USD — | 3049.75 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 856.52 USD — |
<0.01
|
— — | 856.18 USD — | 857.25 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 63.6 USD — |
0
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1815.4 AUD 1201.54 USD |
-2.31
|
— — | 1811.8 AUD 1199.15 USD | 1858.4 AUD 1230 USD | — - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2811.04 SEK 274.39 USD |
+0.23
|
— — | 2809.13 SEK 274.21 USD | 2812.09 SEK 274.49 USD | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 16613.87 TRY 521.75 USD |
+1.9
|
— — | 16279.32 TRY 511.24 USD | 16617.67 TRY 521.87 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 893.91 EUR 977.16 USD |
+0.02
|
— — | 890.25 EUR 973.16 USD | 894.64 EUR 977.96 USD | — - | — — |
| AEX Financials NLFIN.AS | 883.83 EUR 966.15 USD |
+0.22
|
— — | 881.07 EUR 963.13 USD | 885.14 EUR 967.58 USD | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 4325.2 USD — |
+0.12
|
— — | 4319.53 USD — | 4352.72 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 560.26 USD — |
+0.11
|
— — | 560.09 USD — | 560.42 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 221.18 THB 6.22 USD |
-0.34
|
— — | 220.55 THB 6.21 USD | 222.41 THB 6.26 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 13.72 USD — |
-0.84
|
— — | 13.7 USD — | 13.76 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1677.7 CHF 1908.86 USD |
-0.38
|
— — | 1677.38 CHF 1908.5 USD | 1685.35 CHF 1917.57 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 69.17 USD — |
-0.16
|
— — | 68.82 USD — | 69.39 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2214.2 AUD 1465.48 USD |
-0.34
|
— — | 2204.9 AUD 1459.33 USD | 2228.8 AUD 1475.15 USD | 177 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 457.9 SEK 44.7 USD |
-0.25
|
— — | 457.32 SEK 44.64 USD | 461.11 SEK 45.01 USD | 29 - | — — |
| ^VIN VIN | 17.62 USD — |
+7.76
|
— — | 17.48 USD — | 18.03 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11320.95 TRY 355.53 USD |
0
|
— — | 11320.95 TRY 355.53 USD | 11320.95 TRY 355.53 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 373.43 EUR 408.21 USD |
<0.01
|
— — | 372.01 EUR 406.66 USD | 373.43 EUR 408.21 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1970.43 EUR 2153.95 USD |
+0.19
|
— — | 1964.74 EUR 2147.73 USD | 1973.82 EUR 2157.65 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 13894.22 EUR 15188.26 USD |
+0.86
|
— — | 13825.4 EUR 15113.03 USD | 13923.9 EUR 15220.7 USD | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15179.47 USD — |
+0.9
|
— — | 15037.41 USD — | 15198.89 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| S&P IPSA IPSA | 9893.86 CLP 10.04 USD |
+1.88
|
— — | — — | — — | 30 - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| US Tech US 700 Small Cap Value I NQUS700SCV | 2233.66 USD — |
-0.31
|
— — | 2233.13 USD — | 2259.36 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 605.82 USD — |
+0.5
|
— — | 602.8 USD — | 612.67 USD — | — - | — — |
| NYSE Arca Airline Index XAL | 62.88 USD — |
+2.58
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 70.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 406.8 AUD 269.24 USD |
+0.44
|
— — | 404.7 AUD 267.85 USD | 409.2 AUD 270.83 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 745.27 SEK 72.75 USD |
-0.25
|
— — | 744.34 SEK 72.66 USD | 750.51 SEK 73.26 USD | 29 - | — — |