结果页面 22，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech US Low Volatility Divide LVDA | 1271.83 USD — |
-1.42
|
— — | 1270.82 USD — | 1288.13 USD — | 73 - | — — |
| US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 13320.99 CHF 15156.43 USD |
-0.5
|
— — | 13265.5 CHF 15093.3 USD | 13401.53 CHF 15248.07 USD | 26 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 927.11 SEK 90.5 USD |
-0.11
|
— — | 924.99 SEK 90.29 USD | 928.24 SEK 90.61 USD | — - | — — |
| Materials Select Sector Index SIXB | 1058.18 USD — |
-1.36
|
— — | 1057.63 USD — | 1075.21 USD — | — - | — — |
| BIST BANKA XBANK.IS | 16260.51 TRY 510.65 USD |
+3.61
|
— — | 15464.63 TRY 485.66 USD | 16331.55 TRY 512.88 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 13723.51 EUR 15001.65 USD |
-0.54
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3993.83 EUR 4365.8 USD |
+0.01
|
— — | — — | — — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 509.98 USD — |
-1.26
|
— — | 509.98 USD — | 509.98 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 315.91 USD — |
-0.67
|
— — | 313.51 USD — | 316.67 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 298.82 USD — |
+0.49
|
— — | 298.82 USD — | 298.82 USD — | — - | — — |
| US Tech US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2236.44 THB 62.93 USD |
0
|
— — | 2222.37 THB 62.53 USD | 2250.5 THB 63.32 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 1093.61 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 1088.88 USD — |
-1.92
|
— — | 1088.3 USD — | 1109.67 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 10773.2 AUD 7130.32 USD |
-1.66
|
— — | 10744.7 AUD 7111.46 USD | 10955 AUD 7250.65 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 28960.27 TRY 909.48 USD |
+3.63
|
— — | 27542.79 TRY 864.97 USD | 29086.8 TRY 913.46 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7175.25 EUR 7843.52 USD |
-0.88
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1226.89 EUR 1341.16 USD |
-0.33
|
— — | — — | — — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 99809.01 USD — |
-0.96
|
— — | 99400.67 USD — | 101479.19 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 9514.37 USD — |
-1.09
|
— — | — — | — — | — - | — — |
| German Entrepreneurial T GEXI | 2359.87 EUR 2579.66 USD |
-0.87
|
— — | 2355.16 EUR 2574.51 USD | 2387.8 EUR 2610.19 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| US Tech US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 1066.75 USD — |
+0.24
|
— — | — — | — — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3535.5 AUD 2340 USD |
+0.29
|
— — | 3525.2 AUD 2333.18 USD | 3562.9 AUD 2358.13 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 472.53 SEK 46.12 USD |
-0.06
|
— — | 472.21 SEK 46.09 USD | 472.86 SEK 46.16 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 63422.1 TRY 1991.74 USD |
-0.38
|
— — | 62191.59 TRY 1953.09 USD | 63852.71 TRY 2005.26 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9571.41 EUR 10462.84 USD |
-0.88
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.2 USD — |
+2.44
|
— — | — — | — — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 12069.8 EUR 13193.92 USD |
-0.65
|
— — | 11987.57 EUR 13104.03 USD | 12148.36 EUR 13279.8 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 10534.04 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| US Tech US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 641.14 USD — |
-0.01
|
— — | 640.81 USD — | 643.64 USD — | — - | — — |
| NYSE American Composite Index XAX | 8412.22 USD — |
+0.09
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 104.54 USD — |
+0.3
|
— — | 104.23 USD — | 105.42 USD — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10597.6 AUD 7014.1 USD |
+0.22
|
— — | 10546.7 AUD 6980.41 USD | 10608.5 AUD 7021.31 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 608.96 SEK 59.44 USD |
-0.11
|
— — | 608.2 SEK 59.37 USD | 609.66 SEK 59.51 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 55005.62 TRY 1727.42 USD |
-0.38
|
— — | 53938.41 TRY 1693.91 USD | 55379.08 TRY 1739.15 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3438.05 EUR 3758.25 USD |
-0.51
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 552.54 CNY 76.83 USD |
-2.28
|
— — | 547.98 CNY 76.19 USD | 565.46 CNY 78.62 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 529.01 USD — |
-0.3
|
— — | 528.31 USD — | 528.67 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 261.61 EUR 285.97 USD |
-0.2
|
— — | — — | — — | — - | — — |
| US Tech US 700 Small Cap Index NQUS700SC | 2993.84 USD — |
+0.89
|
— — | 2990.06 USD — | 3018.83 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| US Tech Blockchain Economy Index RSBLCN | 3847.26 USD — |
+2.75
|
— — | 3735.92 USD — | 3871.58 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 2048.25 USD — |
-0.34
|
— — | 2048.25 USD — | 2066.63 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3531.92 USD — |
+0.19
|
— — | 3526.83 USD — | 3560.58 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 177.91 USD — |
-0.13
|
— — | 177.91 USD — | 178.07 USD — | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 1855.2 AUD 1227.88 USD |
-2.83
|
— — | 1841.1 AUD 1218.55 USD | 1909.3 AUD 1263.68 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 887.99 SEK 86.68 USD |
-0.1
|
— — | 885.68 SEK 86.45 USD | 888.97 SEK 86.77 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 20980.99 TRY 658.9 USD |
+2.15
|
— — | 20980.99 TRY 658.9 USD | 20980.99 TRY 658.9 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 3060.5 EUR 3345.54 USD |
-0.51
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 8346.24 EUR 9123.57 USD |
-0.01
|
— — | — — | — — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1736.6 USD — |
+1.27
|
— — | 1714.76 USD — | 1750.12 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16737.78 USD — |
-0.34
|
— — | 16657.98 USD — | 16905.09 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 1121.04 USD — |
+1.52
|
— — | 1119.61 USD — | 1120.35 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| US Tech US 700 Small Cap Value N NQUS700SCVN | 2999.33 USD — |
+0.82
|
— — | 2991.73 USD — | 3020.74 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 783.48 GBP 1002.02 USD |
+0.31
|
— — | 782.54 GBP 1000.82 USD | 786.58 GBP 1005.99 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 330.46 USD — |
-0.26
|
— — | 328.96 USD — | 335.71 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 116.44 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 23613 AUD 15628.43 USD |
-3.56
|
— — | 23536.8 AUD 15578 USD | 24486.4 AUD 16206.5 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 62.83 SEK 6.13 USD |
0
|
— — | 62.83 SEK 6.13 USD | 62.83 SEK 6.13 USD | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 41015.22 TRY 1288.06 USD |
-0.3
|
— — | 40436.3 TRY 1269.88 USD | 41266.45 TRY 1295.95 USD | — - | — — |
| BEL ESG ESGBP.BR | 2156.79 EUR 2357.66 USD |
-0.51
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1774.43 EUR 1939.69 USD |
-0.03
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1955.21 USD — |
+0.27
|
— — | 1952.62 USD — | 1971.12 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 644.97 CNY 89.68 USD |
-3.22
|
— — | 638.5 CNY 88.78 USD | 666.46 CNY 92.67 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3440.99 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |