结果页面 22，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 11751.83 EUR 12846.34 USD |
+1.18
|
— — | 11614.95 EUR 12696.71 USD | 11751.83 EUR 12846.34 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 9684.86 USD — |
+3.15
|
— — | — — | — — | — - | — — |
| US Tech US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 648.47 USD — |
-0.02
|
— — | 647.99 USD — | 649.03 USD — | — - | — — |
| NYSE American Composite Index XAX | 7215.74 USD — |
+0.33
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 90.11 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 9063.7 AUD 5998.87 USD |
+1.03
|
— — | 8971.7 AUD 5937.98 USD | 9089.1 AUD 6015.69 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 608.23 SEK 59.37 USD |
-0.04
|
— — | 608.23 SEK 59.37 USD | 608.49 SEK 59.4 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 49695.67 TRY 1560.67 USD |
+0.59
|
— — | 48941.86 TRY 1536.99 USD | 49747.6 TRY 1562.3 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3006.65 EUR 3286.67 USD |
+0.66
|
— — | 2999.23 EUR 3278.56 USD | 3006.65 EUR 3286.67 USD | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 549.13 CNY 76.35 USD |
-0.86
|
— — | 546.25 CNY 75.95 USD | 552.4 CNY 76.81 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 497.13 USD — |
+1.7
|
— — | 495.97 USD — | 499.67 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 234.1 EUR 255.9 USD |
+1.5
|
— — | 231.52 EUR 253.08 USD | 234.12 EUR 255.92 USD | — - | — — |
| US Tech US 700 Small Cap Index NQUS700SC | 2571.47 USD — |
+0.62
|
— — | 2549.35 USD — | 2574.32 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| US Tech Blockchain Economy Index RSBLCN | 3651.62 USD — |
-2.23
|
— — | 3648.61 USD — | 3652.24 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1774.68 USD — |
+0.35
|
— — | 1759.57 USD — | 1779.09 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 3375.78 USD — |
+0.31
|
— — | 3352.93 USD — | 3378.98 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 183.72 USD — |
+0.15
|
— — | 183.7 USD — | 184 USD — | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2538.7 AUD 1680.26 USD |
-3.29
|
— — | 2532.9 AUD 1676.42 USD | 2625.2 AUD 1737.51 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 887.96 SEK 86.68 USD |
-0.08
|
— — | 887.9 SEK 86.67 USD | 889.45 SEK 86.82 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 15238.79 TRY 478.57 USD |
0
|
— — | 15238.79 TRY 478.57 USD | 15238.79 TRY 478.57 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2698.85 EUR 2950.21 USD |
+0.66
|
— — | 2692.19 EUR 2942.93 USD | 2698.85 EUR 2950.21 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7881.98 EUR 8616.07 USD |
+0.92
|
— — | 7810.44 EUR 8537.87 USD | 7885 EUR 8619.37 USD | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1579.38 USD — |
-0.64
|
— — | 1572.04 USD — | 1589.49 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 18053.09 USD — |
+0.88
|
— — | 17886.59 USD — | 18108.84 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 842.6 USD — |
+0.94
|
— — | 841.02 USD — | 846.59 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| US Tech US 700 Small Cap Value N NQUS700SCVN | 2541.94 USD — |
+0.75
|
— — | 2526.38 USD — | 2548.32 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 802.48 GBP 1026.32 USD |
-0.23
|
— — | 801.67 GBP 1025.28 USD | 804.05 GBP 1028.33 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 294.99 USD — |
+1.2
|
— — | 288.65 USD — | 295.71 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 118.16 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 19714.2 AUD 13047.98 USD |
+0.86
|
— — | 19546.1 AUD 12936.73 USD | 19828.7 AUD 13123.77 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 76.3 SEK 7.45 USD |
0
|
— — | 76.3 SEK 7.45 USD | 76.3 SEK 7.45 USD | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 28516.15 TRY 895.53 USD |
+0.81
|
— — | 28130.11 TRY 883.41 USD | 28516.15 TRY 895.53 USD | — - | — — |
| BEL ESG ESGBP.BR | 1940.39 EUR 2121.11 USD |
+0.66
|
— — | 1935.6 EUR 2115.87 USD | 1940.39 EUR 2121.11 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1572.06 EUR 1718.47 USD |
+0.69
|
— — | 1561 EUR 1706.38 USD | 1572.22 EUR 1718.65 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1865.38 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 597.29 CNY 83.05 USD |
-1.09
|
— — | 591.9 CNY 82.3 USD | 600.23 CNY 83.46 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3271.34 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| US Tech US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 3022.52 USD — |
+0.11
|
— — | 3009.17 USD — | 3031.45 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 856.45 USD — |
+0.04
|
— — | 856.01 USD — | 857.31 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 63.6 USD — |
0
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1858.4 AUD 1230 USD |
-0.35
|
— — | 1855.3 AUD 1227.94 USD | 1873.1 AUD 1239.72 USD | — - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2797.07 SEK 273.03 USD |
+0.48
|
— — | 2795.93 SEK 272.92 USD | 2798.62 SEK 273.18 USD | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 16514.19 TRY 518.62 USD |
+0.81
|
— — | 16290.63 TRY 511.6 USD | 16514.19 TRY 518.62 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 891.14 EUR 974.14 USD |
-0.45
|
— — | 890.92 EUR 973.9 USD | 895.36 EUR 978.75 USD | — - | — — |
| AEX Financials NLFIN.AS | 881.77 EUR 963.89 USD |
+0.82
|
— — | 874.98 EUR 956.47 USD | 882.15 EUR 964.31 USD | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 4320.06 USD — |
+0.56
|
— — | 4288.36 USD — | 4324.3 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 559.63 USD — |
+0.26
|
— — | 559.53 USD — | 559.69 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 222.57 THB 6.26 USD |
-1.03
|
— — | 222.51 THB 6.26 USD | 224.84 THB 6.33 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 13.84 USD — |
+0.67
|
— — | 13.8 USD — | 13.85 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1684.11 CHF 1916.16 USD |
-0.85
|
— — | 1681.37 CHF 1913.04 USD | 1686.29 CHF 1918.64 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 69.28 USD — |
+0.28
|
— — | 68.74 USD — | 69.36 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2221.8 AUD 1470.51 USD |
+0.11
|
— — | 2219.4 AUD 1468.93 USD | 2230.6 AUD 1476.34 USD | 177 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 456.92 SEK 44.6 USD |
+0.52
|
— — | 455.2 SEK 44.43 USD | 456.97 SEK 44.61 USD | 29 - | — — |
| ^VIN VIN | 17.17 USD — |
+1.66
|
— — | 17.15 USD — | 17.24 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11118.38 TRY 349.17 USD |
0
|
— — | 11118.38 TRY 349.17 USD | 11118.38 TRY 349.17 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 374.02 EUR 408.85 USD |
-0.01
|
— — | 372.29 EUR 406.96 USD | 374.14 EUR 408.99 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1965.14 EUR 2148.16 USD |
+0.76
|
— — | 1951.16 EUR 2132.88 USD | 1967.13 EUR 2150.34 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 13806.78 EUR 15092.68 USD |
+0.63
|
— — | 13732.53 EUR 15011.51 USD | 13808.87 EUR 15094.96 USD | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15044.79 USD — |
+0.74
|
— — | 14970.44 USD — | 15078.22 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| S&P IPSA IPSA | 9710.83 CLP 9.86 USD |
+0.52
|
— — | — — | — — | 30 - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| US Tech US 700 Small Cap Value I NQUS700SCV | 2240.59 USD — |
+0.75
|
— — | 2226.88 USD — | 2246.22 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 602.8 USD — |
+1.05
|
— — | 596.55 USD — | 605.28 USD — | — - | — — |
| NYSE Arca Airline Index XAL | 61.3 USD — |
-0.48
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 70.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 405 AUD 268.05 USD |
+0.25
|
— — | 402.9 AUD 266.66 USD | 405 AUD 268.05 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 743.69 SEK 72.59 USD |
+0.52
|
— — | 740.88 SEK 72.32 USD | 743.76 SEK 72.6 USD | 29 - | — — |