结果页面 22，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
PSI NR
PSINR.LS
PT
|
23734.02 EUR 27397 USD |
-0.07
|
— — | 23702.35 EUR 27360.44 USD | 23888.82 EUR 27575.69 USD | — - | — — |
BEL Energy
BEOGP.BR
BE
|
2144.29 EUR 2475.23 USD |
-0.7
|
— — | 2118.04 EUR 2444.93 USD | 2150.35 EUR 2482.22 USD | — - | — — |
AEX NR
AEXNR.AS
NL
|
4003 EUR 4620.8 USD |
+0.22
|
— — | 3998.14 EUR 4615.19 USD | 4018.8 EUR 4639.04 USD | — - | — — |
NIFTY AUTO
CNXAUTO
IN
|
27925.9 INR 337.86 USD |
+0.41
|
— — | 27592.05 INR 333.82 USD | 27925.9 INR 337.86 USD | — - | — — |
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3684.22 USD — |
-0.37
|
— — | 3650.72 USD — | 3687.98 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
104.09 USD — |
-0.68
|
— — | 103.48 USD — | 104.84 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
73.44 USD — |
+1.18
|
— — | 72.71 USD — | 73.92 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2198.78 SEK 214.63 USD |
-2.07
|
— — | 2186.68 SEK 213.45 USD | 2241.07 SEK 218.76 USD | 9 - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
5045.99 USD — |
0
|
— — | 5045.99 USD — | 5045.99 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
22378.07 USD — |
+0.28
|
— — | 21963.14 USD — | 22274.3 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
276.34 USD — |
-0.14
|
— — | 273.3 USD — | 276.46 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1352.71 LKR 4.41 USD |
+2.25
|
— — | 1314.97 LKR 4.29 USD | 1352.71 LKR 4.41 USD | — - | — — |
SPI TR
SSHI
CH
|
21144.31 CHF 26519.89 USD |
+0.53
|
— — | 21103.07 CHF 26468.17 USD | 21195.91 CHF 26584.61 USD | 214 - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10103.18 USD — |
-0.48
|
— — | 10029.32 USD — | 10137.01 USD — | — - | — — |
TA-SME60
MIDCAP50.TA
IL
|
1201.24 ILS 335.52 USD |
+1.26
|
— — | 1189.37 ILS 332.21 USD | 1207.58 ILS 337.29 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
29107.75 TRY 914.11 USD |
-0.03
|
— — | 29038.9 TRY 911.95 USD | 29447.59 TRY 924.79 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30753.65 EUR 35500 USD |
-0.07
|
— — | 30712.61 EUR 35452.63 USD | 30954.24 EUR 35731.55 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.55 EUR 0.63 USD |
-0.18
|
— — | 0.54 EUR 0.62 USD | 0.55 EUR 0.63 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1798.54 EUR 2076.12 USD |
+0.52
|
— — | 1792.08 EUR 2068.66 USD | 1811.89 EUR 2091.53 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9697.2 INR 117.32 USD |
-0.13
|
— — | 9620.15 INR 116.39 USD | 9737.85 INR 117.81 USD | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
72.39 USD — |
+1.03
|
— — | 71.34 USD — | 72.61 USD — | — - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1258.91 EUR 1453.21 USD |
-2.24
|
— — | 1253.01 EUR 1446.39 USD | 1287.02 EUR 1485.66 USD | 9 - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1837.39 USD — |
-0.88
|
— — | 1808.95 USD — | 1853.65 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6213.75 USD — |
0
|
— — | 6213.75 USD — | 6213.75 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
3270.05 LKR 10.67 USD |
+2.76
|
— — | 3182.86 LKR 10.38 USD | 3283.72 LKR 10.71 USD | — - | — — |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
96.95 TWD 3.08 USD |
+0.88
|
— — | 95.8 TWD 3.04 USD | 98.68 TWD 3.14 USD | 14 - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5745.71 USD — |
-0.13
|
— — | 5691.84 USD — | 5755.05 USD — | — - | — — |
|
TA-Bank
194.TA
IL
|
8292.11 ILS 2316.1 USD |
+3.16
|
— — | 8021.91 ILS 2240.63 USD | 8292.11 ILS 2316.1 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4423.4 EUR 5106.08 USD |
+0.43
|
— — | 4394.34 EUR 5072.54 USD | 4442.69 EUR 5128.35 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.67 EUR 22.71 USD |
-0.53
|
— — | 19.03 EUR 21.97 USD | 19.67 EUR 22.71 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6256.5 EUR 7222.09 USD |
+0.41
|
— — | 6223.37 EUR 7183.85 USD | 6290.82 EUR 7261.71 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
14245.9 INR 172.35 USD |
+0.4
|
— — | 14124.8 INR 170.89 USD | 14246.3 INR 172.36 USD | — - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4713.37 SEK 460.08 USD |
+0.32
|
— — | 4704.18 SEK 459.19 USD | 4741.89 SEK 462.87 USD | 9 - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1919.27 USD — |
-0.06
|
— — | 1903.12 USD — | 1925.73 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4939.97 USD — |
-2
|
— — | 4896.17 USD — | 5043.23 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
57.48 USD — |
+1.36
|
— — | 56.08 USD — | 57.66 USD — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
3097.45 LKR 10.1 USD |
+2.35
|
— — | 3006.33 LKR 9.81 USD | 3100.69 LKR 10.11 USD | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1837.12 USD — |
-0.39
|
— — | 1824.35 USD — | 1843.46 USD — | — - | — — |
|
TA Banks-5
TA-BANKS.TA
IL
|
8879.11 ILS 2480.06 USD |
+3.3
|
— — | 8585.6 ILS 2398.08 USD | 8879.11 ILS 2480.06 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2476.54 EUR 2858.76 USD |
+0.43
|
— — | 2460.28 EUR 2839.99 USD | 2487.34 EUR 2871.22 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1497.47 EUR 1728.58 USD |
+0.41
|
— — | 1489.54 EUR 1719.43 USD | 1505.68 EUR 1738.06 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
37164.95 INR 449.63 USD |
+0.81
|
— — | 36885.1 INR 446.25 USD | 37167.3 INR 449.66 USD | — - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3255.61 SEK 317.79 USD |
+0.32
|
— — | 3249.26 SEK 317.17 USD | 3275.31 SEK 319.71 USD | 9 - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
5983.57 USD — |
0
|
— — | 5983.57 USD — | 5983.57 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
6756.69 USD — |
+0.73
|
— — | 6534.67 USD — | 6750.4 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1027.39 LKR 3.35 USD |
-1.13
|
— — | 1015.62 LKR 3.31 USD | 1055.96 LKR 3.44 USD | — - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
98.26 TWD 3.12 USD |
-0.08
|
— — | 97.9 TWD 3.11 USD | 98.44 TWD 3.13 USD | 15 - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6501.61 USD — |
+0.03
|
— — | 6455.58 USD — | 6512.75 USD — | — - | — — |
|
TA-MidCap150
33.TA
IL
|
2290.7 ILS 639.82 USD |
+1.57
|
— — | 2256.97 ILS 630.4 USD | 2290.7 ILS 639.82 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
21968.81 TRY 689.92 USD |
-0.25
|
— — | 21860.23 TRY 686.51 USD | 22158.86 TRY 695.89 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2279.99 EUR 2631.87 USD |
-0.67
|
— — | 2269.49 EUR 2619.75 USD | 2320.96 EUR 2679.16 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11935.55 INR 144.4 USD |
-0.18
|
— — | 11836.65 INR 143.2 USD | 11958.65 INR 144.68 USD | — - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2016.15 EUR 2327.31 USD |
-0.91
|
— — | 2011.17 EUR 2321.56 USD | 2049.4 EUR 2365.69 USD | 11 - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
4046 USD — |
0
|
— — | 4046 USD — | 4046 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
9657.28 USD — |
+0.78
|
— — | 9340.11 USD — | 9694.16 USD — | — - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
995.39 SEK 97.16 USD |
+0.54
|
— — | 995.11 SEK 97.14 USD | 1001.23 SEK 97.73 USD | 99 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
25738.71 TWD 817.85 USD |
+0.58
|
— — | 25606.08 TWD 813.64 USD | 26058.36 TWD 828.01 USD | 445 - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
19.61 USD — |
-2.1
|
— — | 19.56 USD — | 20.74 USD — | — - | — — |
|
TA-Investment Properties Abroad
57.TA
IL
|
562.95 ILS 157.24 USD |
+1.35
|
— — | 556 ILS 155.3 USD | 563.59 ILS 157.42 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
14037.4 TRY 440.84 USD |
-0.25
|
— — | 13968.02 TRY 438.66 USD | 14158.84 TRY 444.65 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
987.1 EUR 1139.44 USD |
-0.67
|
— — | 982.55 EUR 1134.19 USD | 1004.84 EUR 1159.92 USD | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3251.02 EUR 3752.76 USD |
+0.08
|
— — | 3248.22 EUR 3749.53 USD | 3296.37 EUR 3805.11 USD | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
644.77 USD — |
+0.19
|
— — | 644.73 USD — | 650.68 USD — | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
29427.55 INR 356.02 USD |
+0.95
|
— — | 29153.75 INR 352.71 USD | 29499.95 INR 356.9 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.39 USD — |
+0.56
|
— — | 35.19 USD — | 35.5 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46 USD — |
-0.25
|
— — | 46 USD — | 46.13 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
517.19 USD — |
+0.52
|
— — | 514.3 USD — | 518.81 USD — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
773.22 SEK 75.48 USD |
+0.5
|
— — | 770.62 SEK 75.22 USD | 777.01 SEK 75.85 USD | 13 - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
545.51 USD — |
-0.93
|
— — | 531.19 USD — | 550.63 USD — | 7 - | — — |
|
Russell 3000
RUA
US
|
4273.57 USD — |
-0.39
|
— — | 4245.61 USD — | 4285.78 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9772.74 USD — |
-0.45
|
— — | 9650.54 USD — | 9715.88 USD — | — - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1769.9 SEK 172.76 USD |
+0.84
|
— — | 1763.54 SEK 172.14 USD | 1778.77 SEK 173.63 USD | 133 - | — — |
|
TA Comm & IT
TA-COM.TA
IL
|
2143.27 ILS 598.65 USD |
-0.28
|
— — | 2128.02 ILS 594.39 USD | 2175.67 ILS 607.7 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
4113.97 TRY 129.2 USD |
-2.17
|
— — | 4090.75 TRY 128.47 USD | 4189.04 TRY 131.55 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6544.08 EUR 7554.06 USD |
+1.67
|
— — | 6416.09 EUR 7406.31 USD | 6577.4 EUR 7592.52 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1972.73 EUR 2277.19 USD |
+0.08
|
— — | 1971.02 EUR 2275.22 USD | 2000.24 EUR 2308.95 USD | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
741.4 EUR 855.82 USD |
+0.51
|
— — | 735.81 EUR 849.37 USD | 745.08 EUR 860.07 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
46660.65 INR 564.52 USD |
-0.27
|
— — | 46393.3 INR 561.28 USD | 46778.1 INR 565.94 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1826.01 USD — |
-0.38
|
— — | 1813.73 USD — | 1833 USD — | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1353.66 EUR 1562.58 USD |
+0.33
|
— — | 1350.5 EUR 1558.93 USD | 1362.69 EUR 1573 USD | 10 - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
13469.21 USD — |
-0.08
|
— — | 13229.14 USD — | 13657.31 USD — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6000.3 USD — |
-0.55
|
— — | 5951.86 USD — | 6042.19 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1395.16 USD — |
-0.42
|
— — | 1379.37 USD — | 1410.34 USD — | — - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1131.16 SEK 110.42 USD |
-0.16
|
— — | 1130.22 SEK 110.32 USD | 1141.73 SEK 111.45 USD | 90 - | — — |
|
TA Finance
TA-FIN.TA
IL
|
10810.7 ILS 3019.58 USD |
+3.19
|
— — | 10430.94 ILS 2913.51 USD | 10810.7 ILS 3019.58 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
6618.98 TRY 207.87 USD |
-2.17
|
— — | 6581.63 TRY 206.69 USD | 6739.77 TRY 211.66 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10562.37 EUR 12192.51 USD |
+1.67
|
— — | 10355.79 EUR 11954.05 USD | 10623.62 EUR 12263.21 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9462.9 INR 114.49 USD |
+0.17
|
— — | 9370 INR 113.36 USD | 9472.4 INR 114.6 USD | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
163.84 USD — |
-0.38
|
— — | 162.75 USD — | 164.47 USD — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1293.04 SEK 126.22 USD |
+0.5
|
— — | 1288.69 SEK 125.79 USD | 1299.38 SEK 126.84 USD | 13 - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12876.98 USD — |
-0.42
|
— — | 12716 USD — | 12934.93 USD — | — - | — — |
|
First North Basic Materials PI
FN55PI
US
|
71.16 EUR 82.14 USD |
-0.65
|
— — | 71.16 EUR 82.14 USD | 72.19 EUR 83.33 USD | 28 - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3218.97 USD — |
+0.27
|
— — | 3218.52 USD — | 3226.48 USD — | — - | — — |
|
TA-Construction
55.TA
IL
|
1731.66 ILS 483.68 USD |
+1.48
|
— — | 1706.76 ILS 476.72 USD | 1736.34 ILS 484.98 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17353.4 TRY 544.97 USD |
+0.05
|
— — | 17273.8 TRY 542.47 USD | 17502.64 TRY 549.66 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
197.36 EUR 227.82 USD |
+0.08
|
— — | 196.07 EUR 226.33 USD | 197.62 EUR 228.12 USD | — - | — — |
Cboe Spain 35
BES35P
DE
|
1867.2 EUR 2155.37 USD |
-0.58
|
— — | 1862.49 EUR 2149.93 USD | 1878.14 EUR 2168 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12664.65 INR 153.22 USD |
-0.11
|
— — | 12554.15 INR 151.88 USD | 12775.45 INR 154.56 USD | — - | — — |
