结果页面 22，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
NIFTY 200
CNX200
IN
|
14245.9 INR 172.35 USD |
+0.42
|
— — | 14124.8 INR 170.89 USD | 14246.3 INR 172.36 USD | — - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4689.56 SEK 457.76 USD |
+0.51
|
— — | 4649.55 SEK 453.85 USD | 4690.77 SEK 457.88 USD | 9 - | — — |
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1901.53 USD — |
-1.37
|
— — | 1876.92 USD — | 1928 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4781.48 USD — |
+3.27
|
— — | 4629.92 USD — | 4834.5 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
55.86 USD — |
-0.67
|
— — | — — | — — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
3026.21 LKR 9.87 USD |
+0.41
|
— — | 2963.99 LKR 9.67 USD | 3047.07 LKR 9.94 USD | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1801.55 USD — |
+0.38
|
— — | 1800.13 USD — | 1818.06 USD — | — - | — — |
TA Banks-5
TA-BANKS.TA
IL
|
8552.13 ILS 2388.73 USD |
-0.89
|
— — | 8519.18 ILS 2379.53 USD | 8652.16 ILS 2416.67 USD | — - | — — |
PSI Consumer Staples
PTCSP.LS
PT
|
2467.53 EUR 2848.36 USD |
+0.75
|
— — | 2438.83 EUR 2815.23 USD | 2469.94 EUR 2851.14 USD | — - | — — |
AEX All-Share Index
AAX.AS
NL
|
1479.43 EUR 1707.76 USD |
+0.66
|
— — | 1462.31 EUR 1687.99 USD | 1480.34 EUR 1708.81 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
37164.95 INR 449.63 USD |
+0.38
|
— — | 36885.1 INR 446.25 USD | 37167.3 INR 449.66 USD | — - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3239.16 SEK 316.18 USD |
+0.51
|
— — | 3211.56 SEK 313.49 USD | 3240 SEK 316.26 USD | 9 - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
5839.3 USD — |
+0.34
|
— — | 5839.3 USD — | 5839.3 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
6693.38 USD — |
-0.2
|
— — | 6665.96 USD — | 6823.87 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1039.09 LKR 3.39 USD |
+2.98
|
— — | 1010.72 LKR 3.3 USD | 1050.3 LKR 3.43 USD | — - | — — |
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
98.34 TWD 3.12 USD |
+0.33
|
— — | 97.92 TWD 3.11 USD | 98.87 TWD 3.14 USD | 15 - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6381.11 USD — |
-0.59
|
— — | 6334.9 USD — | 6421.62 USD — | — - | — — |
|
TA-MidCap150
33.TA
IL
|
2214.31 ILS 618.49 USD |
+0.61
|
— — | 2202.13 ILS 615.09 USD | 2224.72 ILS 621.4 USD | — - | — — |
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
21813.1 TRY 685.03 USD |
+0.78
|
— — | 21696.39 TRY 681.36 USD | 21902.72 TRY 687.84 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2264.24 EUR 2613.69 USD |
-1.32
|
— — | 2264.24 EUR 2613.69 USD | 2285.24 EUR 2637.93 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11935.55 INR 144.4 USD |
+0.1
|
— — | 11836.65 INR 143.2 USD | 11958.65 INR 144.68 USD | — - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2033.1 EUR 2346.88 USD |
+0.77
|
— — | 2015.88 EUR 2327 USD | 2033.73 EUR 2347.61 USD | 11 - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
3921.08 USD — |
+2.15
|
— — | 3921.08 USD — | 3921.08 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
9561.81 USD — |
-0.2
|
— — | 9522.65 USD — | 9748.24 USD — | — - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
986.89 SEK 96.33 USD |
+0.8
|
— — | 977.42 SEK 95.41 USD | 987.23 SEK 96.37 USD | 99 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
25590.82 TWD 813.16 USD |
+3
|
— — | 24924.77 TWD 791.99 USD | 25836.16 TWD 820.95 USD | 445 - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
20.03 USD — |
-9.61
|
— — | — — | — — | — - | — — |
|
TA-Investment Properties Abroad
57.TA
IL
|
554.33 ILS 154.83 USD |
-0.29
|
— — | 552.96 ILS 154.45 USD | 559.39 ILS 156.25 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
13937.92 TRY 437.71 USD |
+0.78
|
— — | 13863.34 TRY 435.37 USD | 13995.18 TRY 439.51 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
980.28 EUR 1131.57 USD |
-1.32
|
— — | 980.28 EUR 1131.57 USD | 989.37 EUR 1142.06 USD | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3249.66 EUR 3751.19 USD |
+0.38
|
— — | 3221.26 EUR 3718.41 USD | 3252.24 EUR 3754.17 USD | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
640.7 USD — |
+0.94
|
— — | 629.42 USD — | 640.7 USD — | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
29427.55 INR 356.02 USD |
+0.95
|
— — | 29153.75 INR 352.71 USD | 29499.95 INR 356.9 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
34.76 USD — |
-2.64
|
— — | — — | — — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.07 USD — |
+0.34
|
— — | — — | — — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
514.63 USD — |
-0.7
|
— — | 514.4 USD — | 517.91 USD — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
762.19 SEK 74.4 USD |
+0.3
|
— — | 753.94 SEK 73.59 USD | 762.23 SEK 74.4 USD | 13 - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
545.91 USD — |
+1.36
|
— — | 538 USD — | 557.48 USD — | 7 - | — — |
|
Russell 3000
RUA
US
|
4187.77 USD — |
+0.38
|
— — | 4179.06 USD — | 4218.31 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9470.47 USD — |
-1.76
|
— — | 9461.37 USD — | 9640.39 USD — | — - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1757.14 SEK 171.52 USD |
+1.42
|
— — | 1731.77 SEK 169.04 USD | 1757.16 SEK 171.52 USD | 133 - | — — |
|
TA Comm & IT
TA-COM.TA
IL
|
2099.87 ILS 586.52 USD |
+1.55
|
— — | 2062.41 ILS 576.06 USD | 2108.55 ILS 588.95 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
4224.23 TRY 132.66 USD |
+0.38
|
— — | 4206.5 TRY 132.1 USD | 4302.1 TRY 135.11 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6461.44 EUR 7458.66 USD |
-0.06
|
— — | 6396.86 EUR 7384.12 USD | 6539.36 EUR 7548.61 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1971.17 EUR 2275.39 USD |
+0.35
|
— — | 1954.66 EUR 2256.33 USD | 1973.47 EUR 2278.04 USD | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
734.39 EUR 847.73 USD |
+1.23
|
— — | 723.41 EUR 835.06 USD | 734.39 EUR 847.73 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
46660.65 INR 564.52 USD |
-0.15
|
— — | 46393.3 INR 561.28 USD | 46778.1 INR 565.94 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1789.72 USD — |
+0.36
|
— — | 1783.26 USD — | 1804.41 USD — | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1338.46 EUR 1545.03 USD |
+0.52
|
— — | 1321.34 EUR 1525.27 USD | 1338.67 EUR 1545.28 USD | 10 - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
13069 USD — |
+5.67
|
— — | — — | — — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
5896.66 USD — |
+0.69
|
— — | 5890.94 USD — | 5963.14 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1339.59 USD — |
+3.31
|
— — | 1315.07 USD — | 1346.9 USD — | — - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1127.32 SEK 110.04 USD |
+1.73
|
— — | 1108.81 SEK 108.23 USD | 1130.88 SEK 110.39 USD | 90 - | — — |
|
TA Finance
TA-FIN.TA
IL
|
10338.81 ILS 2887.77 USD |
+0.43
|
— — | 10268.71 ILS 2868.19 USD | 10378.71 ILS 2898.92 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
6796.38 TRY 213.44 USD |
+0.38
|
— — | 6767.86 TRY 212.54 USD | 6921.67 TRY 217.37 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10428.99 EUR 12038.54 USD |
-0.06
|
— — | 10324.76 EUR 11918.23 USD | 10554.76 EUR 12183.72 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9462.9 INR 114.49 USD |
+0.23
|
— — | 9370 INR 113.36 USD | 9472.4 INR 114.6 USD | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
160.51 USD — |
+0.4
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1274.59 SEK 124.42 USD |
+0.3
|
— — | 1260.8 SEK 123.07 USD | 1274.67 SEK 124.42 USD | 13 - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12474.13 USD — |
-1.76
|
— — | 12462.14 USD — | 12697.94 USD — | — - | — — |
|
First North Basic Materials PI
FN55PI
US
|
71.68 EUR 82.74 USD |
-0.24
|
— — | 71.37 EUR 82.38 USD | 72.54 EUR 83.73 USD | 28 - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3210.2 USD — |
-0.29
|
— — | — — | — — | — - | — — |
|
TA-Construction
55.TA
IL
|
1677.82 ILS 468.64 USD |
+0.27
|
— — | 1664.89 ILS 465.03 USD | 1692.3 ILS 472.68 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17123.74 TRY 537.76 USD |
+1.04
|
— — | 16971.97 TRY 533 USD | 17144.69 TRY 538.42 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
196.31 EUR 226.61 USD |
-1.23
|
— — | 196.25 EUR 226.53 USD | 199.57 EUR 230.36 USD | — - | — — |
Cboe Spain 35
BES35P
DE
|
1867.2 EUR 2155.37 USD |
-0.58
|
— — | 1862.49 EUR 2149.93 USD | 1878.14 EUR 2168 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12664.65 INR 153.22 USD |
-0.46
|
— — | 12554.15 INR 151.88 USD | 12775.45 INR 154.56 USD | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.53 USD — |
+3.05
|
— — | — — | — — | — - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
4144.81 USD — |
-0.4
|
— — | 4094.79 USD — | 4159.36 USD — | — - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4610.99 SEK 450.09 USD |
+1.01
|
— — | 4559.79 SEK 445.09 USD | 4610.99 SEK 450.09 USD | 249 - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
911.75 USD — |
+0.14
|
— — | 906.94 USD — | 918 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1553.8 EUR 1793.6 USD |
+0.75
|
— — | 1543.91 EUR 1782.19 USD | 1560.25 EUR 1801.05 USD | 20 - | — — |
|
TA-Retail
188.TA
IL
|
1887.34 ILS 527.16 USD |
+0.63
|
— — | 1875.13 ILS 523.75 USD | 1895.17 ILS 529.35 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19038.67 TRY 597.9 USD |
+1.05
|
— — | 18867.33 TRY 592.52 USD | 19059.34 TRY 598.55 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1622.02 EUR 1872.35 USD |
-0.03
|
— — | 1608.42 EUR 1856.65 USD | 1634.78 EUR 1887.08 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1926.12 EUR 2223.39 USD |
-0.11
|
— — | 1923.39 EUR 2220.24 USD | 1933.19 EUR 2231.55 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
32468.9 INR 392.82 USD |
-1.22
|
— — | 32151.8 INR 388.98 USD | 32766.45 INR 396.42 USD | — - | — — |
ISEQ All Share GR
IVRT
IE
|
38046.51 EUR 43918.4 USD |
+0.48
|
— — | 37565.21 EUR 43362.82 USD | 38074.14 EUR 43950.29 USD | 22 - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3563.3 EUR 4113.24 USD |
+0.31
|
— — | 3533.11 EUR 4078.39 USD | 3563.64 EUR 4113.63 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
529.64 EUR 611.38 USD |
+0.52
|
— — | 527.07 EUR 608.42 USD | 532.23 EUR 614.37 USD | 113 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
261.42 TWD 8.31 USD |
+0.99
|
— — | 258.88 TWD 8.23 USD | 263.39 TWD 8.37 USD | 45 - | — — |
|
Tel Div
TELDIV20.TA
IL
|
4437.23 ILS 1239.38 USD |
+0.38
|
— — | 4416.55 ILS 1233.6 USD | 4453.41 ILS 1243.9 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
21086.5 TRY 662.21 USD |
+1.07
|
— — | 20925.03 TRY 657.14 USD | 21135.79 TRY 663.76 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2784 EUR 3213.67 USD |
-0.03
|
— — | 2760.65 EUR 3186.71 USD | 2805.89 EUR 3238.94 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4369.6 EUR 5043.98 USD |
+0.78
|
— — | 4330.11 EUR 4998.4 USD | 4370.42 EUR 5044.93 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
28896.1 INR 349.59 USD |
+1.65
|
— — | 28351.6 INR 343.01 USD | 29224.85 INR 353.57 USD | — - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2730.61 SEK 266.54 USD |
+1
|
— — | 2700.3 SEK 263.58 USD | 2730.61 SEK 266.54 USD | 249 - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
153.17 USD — |
+1.42
|
— — | — — | — — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
24734.22 USD — |
+0.39
|
— — | 24682.73 USD — | 24914.54 USD — | — - | — — |
|
First North Industrials PI
FN50PI
US
|
2584.92 EUR 2983.86 USD |
+1.15
|
— — | 2564.8 EUR 2960.64 USD | 2586.43 EUR 2985.61 USD | 91 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1189.63 TWD 37.8 USD |
+7.4
|
— — | 1122.3 TWD 35.66 USD | 1195.56 TWD 37.99 USD | 83 - | — — |
|
TA-90
TA90.TA
IL
|
3482.96 ILS 972.84 USD |
+0.38
|
— — | 3457.76 ILS 965.8 USD | 3496 ILS 976.48 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
29033.82 TRY 911.79 USD |
+0.97
|
— — | 28833.24 TRY 905.49 USD | 29117.46 TRY 914.42 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
367.88 EUR 424.66 USD |
+2.49
|
— — | 358.62 EUR 413.97 USD | 369.54 EUR 426.57 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3852.74 EUR 4447.35 USD |
+0.78
|
— — | 3817.92 EUR 4407.16 USD | 3853.47 EUR 4448.19 USD | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
960.29 USD — |
+0.07
|
— — | — — | — — | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
30521.55 INR 369.26 USD |
+0.23
|
— — | 30285.05 INR 366.4 USD | 30521.55 INR 369.26 USD | — - | — — |
IVBX2
IVBX
BR
|
17100.31 BRL 3465.95 USD |
+2.43
|
— — | — — | — — | 50 - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
35.71 USD — |
-2.96
|
— — | — — | — — | — - | — — |
