$2.23T
总市值
$84.52B
总容积
BTC 55.91%     ETH 9.02%
比特币主导

结果页面 22,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC 24038790 USD
+0.23
23984358 USD 24038790 USD
SPDR Barclays US Aggregate Bond INSYBUC 108.82 CHF 136.48 USD
0
108.51 CHF 136.1 USD 109 CHF 136.71 USD
US Tech US Low Volatility Divide LVDA 1293.55 USD
+1.71
1274.62 USD 1296.29 USD 73
US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN 1455.32 AUD 963.21 USD
<0.01
1455.32 AUD 963.21 USD 1455.32 AUD 963.21 USD 4
Strategic Apartment & Residenti PAD 6175.57 USD
0
6175.57 USD 6175.57 USD
Cboe Russell 2000 Buffer Protec RPRO04 2983.04 USD
+0.38
2983.04 USD 2983.04 USD
S&P MLP Index VWAP Level SPMLPVW 1315.82 USD
0
The Gemini 4 pm Bitcoin Auction XBTS 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
SMI PR SSMI 13356.31 CHF 16751.93 USD
+0.27
13275.93 CHF 16651.11 USD 13468.73 CHF 16892.93 USD 26
OMRX Bond All 5- y Index OMRXBOND5 928.61 SEK 90.64 USD
+0.16
926.55 SEK 90.44 USD 1176.76 SEK 114.87 USD
Materials Select Sector Index SIXB 1061.27 USD
+0.29
1058.16 USD 1076.5 USD
BIST BANKA XBANK.IS 16369.96 TRY 514.09 USD
+0.67
16262.18 TRY 510.71 USD 16588.1 TRY 520.94 USD
BEL 20 NR BEL2P.BR 13765.88 EUR 15890.43 USD
+0.31
13708.89 EUR 15824.65 USD 13877.61 EUR 16019.4 USD
Euronext CDP Water Eurozone EW EZWTN.AS 3975.07 EUR 4588.56 USD
-0.47
3972.17 EUR 4585.21 USD 4051.16 EUR 4676.39 USD
Barclays Capital Aluminum Pure BCNYLAPT 125.71 USD
0
119.56 USD 125.71 USD
DOW JONES INDUSTRIAL AVG SETTLE DJS 510.31 USD
+0.06
510.31 USD 510.31 USD
DYNAMIC NETWORKING INTELLIDEX DZN 12011.3 USD
0
AMPLIFY TREATMENTS, TESTING AND GERM-TC 966985 USD
0
Horizon Kinetics ISE Internatio INWTR 314.08 USD
-0.58
313.91 USD 318.13 USD
S&P CoreLogic Case-Shiller Las LVXR 298.82 USD
+0.49
298.82 USD 298.82 USD
US Tech US Electronic Components NQUS10102015LMGBPN 2820.06 GBP 3606.68 USD
<0.01
2820.06 GBP 3606.68 USD 2820.06 GBP 3606.68 USD
PAPER_Paper & Printing Material PAPER.BK 2222.37 THB 62.53 USD
-0.63
2222.37 THB 62.53 USD 2250.5 THB 63.32 USD
NYSE Arca Securities Broker/Dea XBS 1093.61 USD
0
1093.61 USD 1093.61 USD
PHLX Utility Sector UTY 1101.85 USD
+1.19
1087.05 USD 1103.94 USD 22
S&P/ASX MIDCAP50 AXMD 10935.1 AUD 7237.47 USD
-0.18
10732.7 AUD 7103.51 USD 10955 AUD 7250.65 USD
Cboe MSCI EAFE 20 Delta BuyWrit BDEA 181.88 USD
+0.02
181.88 USD 181.88 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 29155.21 TRY 915.6 USD
+0.67
28963.24 TRY 909.58 USD 29543.71 TRY 927.8 USD
BEL Consumer Discretionary BECGP.BR 7221.06 EUR 8335.52 USD
+0.64
7049.04 EUR 8136.95 USD 7261.41 EUR 8382.1 USD
EN Founding Members Europe 50 E EFMED.AS 1227.21 EUR 1416.61 USD
+0.03
1225.88 EUR 1415.08 USD 1242.31 EUR 1434.04 USD
Barclays Capital WTI Crude Oil BCNYCLPT 470.03 USD
0
Dow Jones U.S. Select Aerospace DJSASDT 98901.42 USD
-0.91
98611.02 USD 101835.66 USD
Dynamic Biotech & Genome Intell DZO 9573.48 USD
+0.62
9514.37 USD 9701.79 USD
German Entrepreneurial T GEXI 2343.51 EUR 2705.19 USD
-0.69
2343.51 EUR 2705.19 USD 2374.14 EUR 2740.55 USD 17
The Longview Energy Index LVE 557.39 USD
+1.21
557.39 USD 557.39 USD
US Tech US Cable Television Serv NQUS15102010LMCADN 1360.67 CAD 1009.7 USD
<0.01
1360.67 CAD 1009.7 USD 1360.67 CAD 1009.7 USD
Pacer Lunt Large Cap Multi-Fact PALC-EU 28211.04 USD
0
28211.04 USD 28211.04 USD
Rapid Ratings International (EX RRINTL 1495.81 USD
0
SPDR Barclays 7-10 Year U.S. Tr SPP7 31.01 USD
0
30.95 USD 31.03 USD
NYSE Arca Securities Broker/Dea XBD 1054.45 USD
-1.15
1051.1 USD 1086.4 USD 19
S&P/ASX 200 Cons Disc AXDJ 3573 AUD 2364.82 USD
+1.36
3511.4 AUD 2324.05 USD 3579.8 AUD 2369.32 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 472.82 SEK 46.15 USD
+0.06
472.56 SEK 46.13 USD 494.14 SEK 48.23 USD
Cboe MSCI EAFE 20 Delta PutWrit PDEA 135.96 USD
+0.05
135.96 USD 135.96 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 62999.76 TRY 1978.47 USD
-0.67
62361.1 TRY 1958.42 USD 64103.64 TRY 2013.14 USD
BEL Consumer Discretionary NR BECG.BR 9704.01 EUR 11201.67 USD
+1.39
9474.55 EUR 10936.8 USD 9757.84 EUR 11263.81 USD
Euronext Crypto Real Time Stell ERXLM.AS 0.19 USD
-4.47
0.19 USD 0.2 USD
Barclays Capital Nickel Pure Be BCNYLNPT 390.11 USD
0
378.23 USD 390.11 USD
Classic All Share P CLALL 11996.28 EUR 13847.72 USD
-0.61
11986.58 EUR 13836.52 USD 12177.57 EUR 14056.99 USD 168
Dow Jones SAFE India Index (INR DJSFIN 6502.33 INR 78.67 USD
+0.33
6467.27 INR 78.24 USD 6531.86 INR 79.02 USD
Dynamic Pharmaceutical Intellid DZR 10626.34 USD
+0.88
10534.04 USD 10665.76 USD
US Tech US Oil Equipment and Ser NQUS60101030LMEURN 815.35 EUR 941.18 USD
<0.01
815.35 EUR 941.18 USD 815.35 EUR 941.18 USD
Reality Shares Blockchain Econo RSBLCNX 1429.85 USD
0
1409.4 USD 1432.41 USD 34
S&P U.S. Preferred Stock Index SPPREF 635.74 USD
-0.84
635.68 USD 644.2 USD
NYSE American Composite Index XAX 8155.2 USD
-3.06
8147.66 USD 8433.69 USD 137
USAA MSCI USA Small Cap Value M USVM-IV 103.92 USD
-0.6
103.88 USD 106.47 USD
S&P/ASX 200 Energy AXEJ 10554.1 AUD 6985.31 USD
-0.19
10493.9 AUD 6945.46 USD 10628.4 AUD 7034.48 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 609.68 SEK 59.51 USD
+0.12
608.97 SEK 59.44 USD 673.34 SEK 65.73 USD
Cboe MSCI Emerging Markets 2% O BYEF 259.46 USD
+0.47
259.46 USD 259.46 USD
BIST TEKIRDAG XSTKR.IS 54639.33 TRY 1715.92 USD
-0.67
54085.42 TRY 1698.52 USD 55596.72 TRY 1745.99 USD
BEL ESG GR ESGBG.BR 3438.05 EUR 3968.66 USD
0
3432.09 EUR 3961.78 USD 3469.35 EUR 4004.79 USD
Euronext Eurozone 80 EW Decreme EZ80D.AS 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
Barclays Capital Commodity Inde BCNYCXPT 576.34 USD
0
Dow Jones Shanghai Index DJSH 562.12 CNY 82.94 USD
+1.73
552.38 CNY 81.5 USD 562.23 CNY 82.96 USD
Dow Jones Europe Index E1DOW 525.81 USD
-0.6
525.46 USD 535.07 USD
VelocityShares 2x Inverse Plati IPLT 1 USD
0
Market Access NYSE Arca Gold BU MAGBNAV 250.45 EUR 289.1 USD
-4.26
250.33 EUR 288.97 USD 261.86 EUR 302.28 USD
US Tech US 700 Small Cap Index NQUS700SC 2955.33 USD
-1.29
2951.25 USD 3053.96 USD 848
CBOE CITIgroup BXM PISTONS Net PCJ 4.37 USD
0
4.37 USD 4.37 USD
US Tech Blockchain Economy Index RSBLCN 3672.63 USD
-4.54
3663.73 USD 3915.53 USD 65
S&P 500 Transportation (Industr SP500-2030TR 2039.08 USD
-0.45
2037.36 USD 2074.82 USD
S&P 500 PAB Sustainability Scre SPPACSUP 3460.95 USD
-2.01
3456.2 USD 3569.22 USD
Bitwise Crypto Innovators Net T XBCINTR 11531.73 AUD 7632.36 USD
0
5994.2 AUD 3967.3 USD 53481.3 AUD 35396.98 USD
ICE US 10 Year Treasury Futures USTTEN 178.4 USD
+0.19
177.79 USD 178.45 USD
S&P/ASX 200 Info Tech [XIJ] AXIJ 1898 AUD 1256.2 USD
-0.59
1841.1 AUD 1218.55 USD 1909.3 AUD 1263.68 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 889.63 SEK 86.84 USD
+0.18
887.31 SEK 86.61 USD 1156.15 SEK 112.85 USD
Cboe MSCI Emerging Markets 2% O PYEF 237.43 USD
+0.17
237.43 USD 237.43 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 20602.08 TRY 647 USD
-1.81
20602.08 TRY 647 USD 20602.08 TRY 647 USD
BEL ESG NR ESGBN.BR 3060.14 EUR 3532.43 USD
-0.01
3054.83 EUR 3526.3 USD 3088 EUR 3564.59 USD
FTSE EUROFIRST 80 EF80.AS 8325.84 EUR 9610.8 USD
-0.24
8325.84 EUR 9610.8 USD 8462.71 EUR 9768.8 USD
Barclays Capital Copper Pure Be BCNYLPPT 673.77 USD
0
662.21 USD 673.77 USD
CRSP ISS US Large Cap ESG Indus CLESGBR 1697.84 USD
-2.23
1690.79 USD 1765.27 USD
Dow Jones U.S. Select Home Cons DJSHMB 17218.84 USD
+2.87
16845.61 USD 17438.48 USD
Dow Jones Europe ex-U.K. Techno E2TEC 1100.81 USD
-1.8
1100.1 USD 1148.65 USD
AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC 14584.54 USD
+0.22
14552.8 USD 14584.54 USD
FTSE 350 Index - Mining NMX1770 23368.34 GBP 29886.61 USD
-2
23125.35 GBP 29575.84 USD 23844.74 GBP 30495.89 USD
US Tech US 700 Small Cap Value N NQUS700SCVN 2994.94 USD
-0.15
2992.31 USD 3067.19 USD 465
Reality Shares Drone Net Total RSDNTR 125.23 USD
0
125.18 USD 126.59 USD 47
S&P U.S. Preferred Stock Index SPPREFGP 775.75 GBP 992.13 USD
-0.99
775.31 GBP 991.57 USD 783.9 GBP 1002.56 USD
PHLX Gold/Silver Sector XAU 316.75 USD
-4.15
314.92 USD 336.39 USD 32
ICE US 2 Year Treasury Futures USTTWO 116.44 USD
0
116.44 USD 116.44 USD
S&P/ASX 200 Materials AXMJ 23918.5 AUD 15830.63 USD
-2.32
23507.6 AUD 15558.67 USD 24486.4 AUD 16206.5 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 62.83 SEK 6.13 USD
0
62.83 SEK 6.13 USD 62.83 SEK 6.13 USD 1
Cboe MSCI Emerging Markets 20 D BDEF 279.85 USD
+0.42
279.85 USD 279.85 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 40778.62 TRY 1280.63 USD
-0.58
40439.84 TRY 1269.99 USD 41321.78 TRY 1297.69 USD
BEL ESG ESGBP.BR 2155.94 EUR 2488.68 USD
-0.04
2152.2 EUR 2484.36 USD 2175.57 EUR 2511.34 USD
Euronext CDP Water Eurozone EW EZWTR.AS 1765.86 EUR 2038.39 USD
-0.48
1764.57 EUR 2036.9 USD 1799.66 EUR 2077.41 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5 271.76 USD
-3.67
271.76 USD 271.76 USD
CBOE S&P 500 95 110 COLLAR CLL 1922 USD
-1.7
1919.06 USD 1975.5 USD
Dow Jones Shenzhen Index DJSZ 662.88 CNY 97.81 USD
+2.78
644.97 CNY 95.16 USD 663.01 CNY 97.83 USD
Gapstow Liquid Alternative Cred GLACIEP 904.68 USD
-100
iShares Core MSCI Pacific ETF IPAC-NV 67.59 USD
+0.67
67.14 USD 67.59 USD
Select currency