Страница результатов 22 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| US Tech US Low Volatility Divide LVDA | 1307.68 USD — |
+0.19
|
— — | 1304.03 USD — | 1309.23 USD — | 73 - | — — |
| US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 12833.96 CHF 14602.3 USD |
+0.02
|
— — | 12799.79 CHF 14563.42 USD | 12854.28 CHF 14625.42 USD | 26 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 920.5 SEK 89.85 USD |
-0.23
|
— — | 920.4 SEK 89.84 USD | 923.06 SEK 90.1 USD | — - | — — |
| Materials Select Sector Index SIXB | 947.51 USD — |
+0.48
|
— — | 942.65 USD — | 951.12 USD — | — - | — — |
| BIST BANKA XBANK.IS | 15853.65 TRY 497.88 USD |
+1.18
|
— — | 15609.01 TRY 490.19 USD | 15886.04 TRY 498.89 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12240.32 EUR 13380.32 USD |
-0.05
|
— — | 12212.35 EUR 13349.75 USD | 12275.76 EUR 13419.06 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3411.95 EUR 3729.72 USD |
+0.39
|
— — | 3394.95 EUR 3711.14 USD | 3415.17 EUR 3733.24 USD | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 475.08 USD — |
+0.62
|
— — | 475.08 USD — | 475.08 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 307.75 USD — |
+0.39
|
— — | 305.73 USD — | 307.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.64 USD — |
-0.5
|
— — | 302.64 USD — | 302.64 USD — | — - | — — |
| US Tech US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2109.85 THB 59.37 USD |
-1.32
|
— — | 2109.85 THB 59.37 USD | 2152.05 THB 60.55 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 966.79 USD — |
0
|
— — | 966.79 USD — | 966.79 USD — | — - | — — |
| PHLX Utility Sector UTY | 1125.04 USD — |
+0.72
|
— — | 1118.18 USD — | 1125.81 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 11906.7 AUD 7880.53 USD |
+0.45
|
— — | 11806.6 AUD 7814.28 USD | 11908.3 AUD 7881.59 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 27633.58 TRY 867.82 USD |
+1.18
|
— — | 27207.16 TRY 854.43 USD | 27690.04 TRY 869.59 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6765.97 EUR 7396.12 USD |
-0.42
|
— — | 6743.08 EUR 7371.1 USD | 6798.5 EUR 7431.68 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1160.83 EUR 1268.94 USD |
+0.19
|
— — | 1155.93 EUR 1263.59 USD | 1162.78 EUR 1271.08 USD | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 89852.8 USD — |
+0.68
|
— — | 89232.71 USD — | 89917.41 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 9539.26 USD — |
-0.05
|
— — | 9498.77 USD — | 9551.83 USD — | — - | — — |
| German Entrepreneurial T GEXI | 2541.26 EUR 2777.94 USD |
+1.38
|
— — | 2506.42 EUR 2739.86 USD | 2546.77 EUR 2783.96 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| US Tech US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 1024.35 USD — |
+0.71
|
— — | 1017.1 USD — | 1028.3 USD — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4090.1 AUD 2707.06 USD |
+0.37
|
— — | 4051.9 AUD 2681.78 USD | 4102.4 AUD 2715.2 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 470.29 SEK 45.91 USD |
-0.09
|
— — | 470.29 SEK 45.91 USD | 470.74 SEK 45.95 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 49164.74 TRY 1543.99 USD |
-2.32
|
— — | 48936.66 TRY 1536.83 USD | 49854.12 TRY 1565.64 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8996.99 EUR 9834.93 USD |
-0.41
|
— — | 8966.54 EUR 9801.64 USD | 9040.24 EUR 9882.2 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.25 USD — |
-0.97
|
— — | 0.25 USD — | 0.26 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 11517.16 EUR 12589.81 USD |
+0.23
|
— — | 11468.13 EUR 12536.22 USD | 11535.92 EUR 12610.32 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 10118.57 USD — |
-0.43
|
— — | 10086.49 USD — | 10165.45 USD — | — - | — — |
| US Tech US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 641.39 USD — |
+0.02
|
— — | 641.01 USD — | 642.45 USD — | — - | — — |
| NYSE American Composite Index XAX | 7469.97 USD — |
+0.89
|
— — | 7404.13 USD — | 7517.22 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 92.22 USD — |
+0.33
|
— — | 91.89 USD — | 92.31 USD — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8589.6 AUD 5685.09 USD |
<0.01
|
— — | 8576.1 AUD 5676.15 USD | 8610.3 AUD 5698.79 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 607.51 SEK 59.3 USD |
-0.13
|
— — | 607.4 SEK 59.29 USD | 608.37 SEK 59.38 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 42735.15 TRY 1342.07 USD |
-2.32
|
— — | 42536.9 TRY 1335.85 USD | 43334.38 TRY 1360.89 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2994.45 EUR 3273.34 USD |
+0.48
|
— — | 2978.74 EUR 3256.17 USD | 3000.08 EUR 3279.49 USD | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 532.69 CNY 74.07 USD |
+0.26
|
— — | 528.97 CNY 73.55 USD | 533.24 CNY 74.14 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 494.32 USD — |
+0.35
|
— — | 490.99 USD — | 494.59 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 258 EUR 282.03 USD |
+2.14
|
— — | 252.59 EUR 276.12 USD | 258.66 EUR 282.75 USD | — - | — — |
| US Tech US 700 Small Cap Index NQUS700SC | 2621.04 USD — |
+0.42
|
— — | 2614.16 USD — | 2624.1 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| US Tech Blockchain Economy Index RSBLCN | 3549.52 USD — |
+1.62
|
— — | 3487.14 USD — | 3568.52 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1790.22 USD — |
+0.71
|
— — | 1778.09 USD — | 1795.79 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3373.04 USD — |
+0.42
|
— — | 3360.76 USD — | 3373.45 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 184.59 USD — |
-0.21
|
— — | 184.49 USD — | 184.97 USD — | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2370 AUD 1568.6 USD |
+0.91
|
— — | 2348.7 AUD 1554.5 USD | 2399 AUD 1587.8 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 883.69 SEK 86.26 USD |
-0.26
|
— — | 883.57 SEK 86.25 USD | 886.35 SEK 86.52 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 15922.57 TRY 500.04 USD |
-0.95
|
— — | 15922.57 TRY 500.04 USD | 15922.57 TRY 500.04 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2687.77 EUR 2938.1 USD |
+0.48
|
— — | 2673.67 EUR 2922.68 USD | 2692.83 EUR 2943.63 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7731.96 EUR 8452.08 USD |
+0.25
|
— — | 7696.67 EUR 8413.5 USD | 7741.59 EUR 8462.6 USD | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1561.11 USD — |
+0.54
|
— — | 1552.71 USD — | 1561.18 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 18813.58 USD — |
+0.03
|
— — | 18727.52 USD — | 18837.86 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 830.23 USD — |
+0.79
|
— — | 819.49 USD — | 831.35 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| US Tech US 700 Small Cap Value N NQUS700SCVN | 2588.19 USD — |
+0.13
|
— — | 2584.26 USD — | 2591.82 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 789.32 GBP 1009.49 USD |
-0.15
|
— — | 789.32 GBP 1009.49 USD | 792.64 GBP 1013.74 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 324.59 USD — |
+2.44
|
— — | 318.56 USD — | 324.93 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 118.18 USD — |
-0.03
|
— — | 118.18 USD — | 118.18 USD — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 19918.9 AUD 13183.47 USD |
+0.43
|
— — | 19723.2 AUD 13053.94 USD | 19987.3 AUD 13228.74 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 76.83 SEK 7.5 USD |
+0.69
|
— — | 76.83 SEK 7.5 USD | 76.83 SEK 7.5 USD | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 27828.41 TRY 873.94 USD |
-0.21
|
— — | 27811.43 TRY 873.4 USD | 28058.51 TRY 881.16 USD | — - | — — |
| BEL ESG ESGBP.BR | 1931.92 EUR 2111.85 USD |
+0.48
|
— — | 1921.78 EUR 2100.77 USD | 1935.55 EUR 2115.82 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1556.28 EUR 1701.22 USD |
+0.37
|
— — | 1548.52 EUR 1692.74 USD | 1557.75 EUR 1702.83 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1863.48 USD — |
+0.47
|
— — | 1857.18 USD — | 1865.82 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 583.48 CNY 81.13 USD |
+0.64
|
— — | 578.38 CNY 80.42 USD | 583.99 CNY 81.2 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3273.77 USD — |
+0.18
|
— — | 3267.82 USD — | 3275.24 USD — | — - | — — |