Страница результатов 22 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Lunt Capital Large Cap Factor R LUNTFCTR | 1708.7 USD — |
-0.06
|
— — | 1703.11 USD — | 1721.1 USD — | — - | — — |
NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
Ultra Technology ProShares (Net ROM-NV | 70 USD — |
-0.17
|
— — | 70 USD — | 70.12 USD — | — - | — — |
S&P GSCI Lead Multiple Contract SPMCIL | 336.52 USD — |
+2.1
|
— — | 329.37 USD — | 337.1 USD — | — - | — — |
NASDAQ Composite Total Return I XCMP | 21589.44 USD — |
-0.7
|
— — | 21578.76 USD — | 21957.58 USD — | 2617 - | — — |
Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
ProShares Ultra S&P500 (Net Ass SSO-NV | 82.57 USD — |
-0.84
|
— — | 82.57 USD — | 83.28 USD — | — - | — — |
OMRX Bond All 1-3 y Index OMRXBOND13 | 537.24 SEK 52.44 USD |
+0.03
|
— — | 537.05 SEK 52.42 USD | 537.27 SEK 52.44 USD | — - | — — |
Financial Select Sector Index SIXM | 507.2 USD — |
+0.38
|
— — | 505.26 USD — | 510.37 USD — | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 15344.01 TRY 481.87 USD |
-3.17
|
— — | 15263.94 TRY 479.36 USD | 16104.93 TRY 505.77 USD | — - | — — |
BEL Health Care NR BEHC.BR | 4562.56 EUR 4987.49 USD |
-0.29
|
— — | 4517.82 EUR 4938.59 USD | 4595.16 EUR 5023.13 USD | — - | — — |
Euronext CDP Water Eurozone EW EZWTP.AS | 1942.56 EUR 2123.48 USD |
-0.34
|
— — | 1938.43 EUR 2118.97 USD | 1956.7 EUR 2138.94 USD | — - | — — |
BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
DYNAMIC MEDIA INTELLIDEX DZM | 3963.96 USD — |
+0.52
|
— — | 3943.58 USD — | 3969.01 USD — | — - | — — |
VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 20979750 USD — |
+2.16
|
— — | 20536592 USD — | 20979750 USD — | — - | — — |
NASDAQ OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
Linden Thomas Quality Dividends LTQDMX | 7418.15 USD — |
+0.55
|
— — | — — | — — | — - | — — |
NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
S&P MidCap 400 Quality Index (U SPMQUP | 5095.98 USD — |
-0.41
|
— — | 5066.79 USD — | 5162.21 USD — | — - | — — |
OMRX Bond All 3-5 y Index OMRXBOND35 | 734.1 SEK 71.66 USD |
+0.05
|
— — | 733.53 SEK 71.6 USD | 734.14 SEK 71.66 USD | — - | — — |
Health Care Select Sector Index SIXV | 1474.33 USD — |
-0.08
|
— — | 1467.82 USD — | 1486.41 USD — | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 13458.18 TRY 422.65 USD |
-3.17
|
— — | 13387.96 TRY 420.44 USD | 14125.58 TRY 443.61 USD | — - | — — |
BEL 20 GR BEL2I.BR | 12542.7 EUR 13710.87 USD |
-0.79
|
— — | 12507.48 EUR 13672.37 USD | 12680.24 EUR 13861.22 USD | — - | — — |
Euronext CDP Water Eurozone EW EZWTG.AS | 3103.36 EUR 3392.39 USD |
-0.34
|
— — | 3096.71 EUR 3385.12 USD | 3125.9 EUR 3417.03 USD | — - | — — |
BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
DYNAMIC LEISURE and ENTERTAIN DZL | 6174.28 USD — |
+0.36
|
— — | 6147.74 USD — | 6196.33 USD — | — - | — — |
VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 20518372 USD — |
-1.81
|
— — | 20518372 USD — | 20897118 USD — | — - | — — |
SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
Nasdaq US Low Volatility Divide LVDA | 1178.85 USD — |
-0.35
|
— — | 1175.06 USD — | 1185.83 USD — | 73 - | — — |
NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
SMI PR SSMI | 11993.83 CHF 13646.41 USD |
-0.09
|
— — | 11980.2 CHF 13630.9 USD | 12058.05 CHF 13719.48 USD | 26 - | — — |
OMRX Bond All 5- y Index OMRXBOND5 | 914.16 SEK 89.23 USD |
+0.05
|
— — | 912.98 SEK 89.12 USD | 914.31 SEK 89.25 USD | — - | — — |
Materials Select Sector Index SIXB | 938.25 USD — |
-0.02
|
— — | 935.59 USD — | 945.15 USD — | — - | — — |
BIST BANKA XBANK.IS | 15129.64 TRY 475.14 USD |
-3.25
|
— — | 15057.7 TRY 472.88 USD | 15889.8 TRY 499.01 USD | — - | — — |
BEL 20 NR BEL2P.BR | 9228.39 EUR 10087.88 USD |
-0.8
|
— — | 9202.47 EUR 10059.54 USD | 9329.59 EUR 10198.5 USD | — - | — — |
Euronext CDP Water Eurozone EW EZWTN.AS | 2778.34 EUR 3037.1 USD |
-0.34
|
— — | 2772.39 EUR 3030.6 USD | 2798.52 EUR 3059.16 USD | — - | — — |
Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
DOW JONES INDUSTRIAL AVG SETTLE DJS | 391.44 USD — |
+0.16
|
— — | 391.44 USD — | 391.44 USD — | — - | — — |
DYNAMIC NETWORKING INTELLIDEX DZN | 10174.7 USD — |
+0.79
|
— — | 10095.19 USD — | 10259.94 USD — | — - | — — |
AMPLIFY TREATMENTS, TESTING AND GERM-TC | 12275.28 USD — |
-26.34
|
— — | 12275.28 USD — | 16665.9 USD — | — - | — — |
Horizon Kinetics ISE Internatio INWTR | 248.32 USD — |
-0.36
|
— — | 247.96 USD — | 249.21 USD — | — - | — — |
S&P CoreLogic Case-Shiller Las LVXR | 292.67 USD — |
+1.2
|
— — | 292.67 USD — | 292.67 USD — | — - | — — |
Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
PAPER_Paper & Printing Material PAPER.BK | 3122.58 THB 87.86 USD |
0
|
— — | 3094.44 THB 87.07 USD | 3150.71 THB 88.65 USD | — - | — — |
NYSE Arca Securities Broker/Dea XBS | 626.23 USD — |
0
|
— — | 626.23 USD — | 626.23 USD — | — - | — — |
PHLX Utility Sector UTY | 871.45 USD — |
-1.26
|
— — | 866.89 USD — | 882.4 USD — | 22 - | — — |
S&P/ASX MIDCAP50 AXMD | 9478 AUD 6273.08 USD |
-0.15
|
— — | 9478 AUD 6273.08 USD | 9555.6 AUD 6324.44 USD | — - | — — |
Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 26002.92 TRY 816.61 USD |
-3.25
|
— — | 25879.29 TRY 812.73 USD | 27309.4 TRY 857.64 USD | — - | — — |
BEL Consumer Discretionary BECGP.BR | 5863.35 EUR 6409.43 USD |
+0.67
|
— — | 5836.67 EUR 6380.27 USD | 5926.04 EUR 6477.96 USD | — - | — — |
EN Founding Members Europe 50 E EFMED.AS | 988.33 EUR 1080.38 USD |
-0.38
|
— — | 986.06 EUR 1077.9 USD | 995.33 EUR 1088.03 USD | — - | — — |
Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
Cryptoindex.com CIX100 | 1.97 USD — |
0
|
— — | 1.84 USD — | 2.13 USD — | — - | — — |
Dow Jones U.S. Select Aerospace DJSASDT | 56900.64 USD — |
-0.53
|
— — | 56636.29 USD — | 57605.58 USD — | — - | — — |
DYNAMIC BIOTECH and GENOME IN DZO | 7366.78 USD — |
-0.54
|
— — | 7303.62 USD — | 7424.29 USD — | — - | — — |
GER.ENTREPRE.GEX.TR. GEXI | 2400.35 EUR 2623.91 USD |
+0.03
|
— — | 2398.72 EUR 2622.13 USD | 2441.57 EUR 2668.97 USD | 17 - | — — |
The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
Pacer Lunt Large Cap Multi-Fact PALC-EU | 28215.9 USD — |
+0.33
|
— — | 28215.9 USD — | 28215.9 USD — | — - | — — |
Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
NYSE ARCA SECURITIES BROKER/DEA XBD | 631.49 USD — |
+0.83
|
— — | 626.3 USD — | 631.67 USD — | 19 - | — — |
S&P/ASX 200 Cons Disc AXDJ | 3511.5 AUD 2324.11 USD |
-0.01
|
— — | 3506.8 AUD 2321 USD | 3544.9 AUD 2346.22 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 454.32 SEK 44.35 USD |
+0.03
|
— — | 454.14 SEK 44.33 USD | 454.35 SEK 44.35 USD | — - | — — |
Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 46054.03 TRY 1446.3 USD |
-0.81
|
— — | 45865.84 TRY 1440.39 USD | 46879.93 TRY 1472.24 USD | — - | — — |
BEL Consumer Discretionary NR BECG.BR | 7733.56 EUR 8453.83 USD |
+0.67
|
— — | 7698.37 EUR 8415.36 USD | 7816.25 EUR 8544.22 USD | — - | — — |
Euronext Crypto Real Time Stell ERXLM.AS | 0.09 USD — |
+0.88
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
CLASSIC ALL SH. TR CLALL | 8983.19 EUR 9819.84 USD |
-0.58
|
— — | 8976.29 EUR 9812.3 USD | 9058.54 EUR 9902.21 USD | 168 - | — — |
Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
DYNAMIC PHARMACEUTICALS INTELLI DZR | 7857.15 USD — |
-0.15
|
— — | 7834.01 USD — | 7910.76 USD — | — - | — — |
Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
S&P Preferred Stock Index SPPREF | 653.3 USD — |
-0.58
|
— — | 653.15 USD — | 657.12 USD — | — - | — — |
NYSE AMEX COMPOSITE INDEX XAX | 4829.66 USD — |
-0.47
|
— — | 4809 USD — | 4903.63 USD — | 137 - | — — |
USAA MSCI USA Small Cap Value M USVM-IV | 77.55 USD — |
+0.6
|
— — | 77.03 USD — | 78.01 USD — | — - | — — |
S&P/ASX 200 Energy AXEJ | 10031.5 AUD 6639.42 USD |
<0.01
|
— — | 10026.1 AUD 6635.85 USD | 10114.6 AUD 6694.42 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 589.2 SEK 57.51 USD |
+0.02
|
— — | 588.85 SEK 57.48 USD | 589.28 SEK 57.52 USD | — - | — — |
Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
BIST TEKIRDAG XSTKR.IS | 40757.73 TRY 1279.97 USD |
-0.81
|
— — | 40591.19 TRY 1274.74 USD | 41488.65 TRY 1302.93 USD | — - | — — |
BEL ESG GR ESGBG.BR | 2202.99 EUR 2408.17 USD |
-0.17
|
— — | 2196.79 EUR 2401.39 USD | 2213.16 EUR 2419.28 USD | — - | — — |
Euronext Eurozone 80 EW Decreme EZ80D.AS | 1071.16 EUR 1170.92 USD |
-0.35
|
— — | 1069.06 EUR 1168.63 USD | 1078.28 EUR 1178.71 USD | — - | — — |
Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones Shanghai Index DJSH | 402.69 CNY 55.99 USD |
+0.5
|
— — | 399.76 CNY 55.58 USD | 405.52 CNY 56.38 USD | — - | — — |
Dow Jones Europe Index E1DOW | 405.01 USD — |
-0.18
|
— — | 404.25 USD — | 407.09 USD — | — - | — — |
VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
RBS Market Access NYSE Arca Gol MAGBNAV | 109.56 EUR 119.77 USD |
-0.45
|
— — | 109.05 EUR 119.21 USD | 111.07 EUR 121.42 USD | — - | — — |
Nasdaq US 700 Small Cap Index NQUS700SC | 2101.94 USD — |
+0.73
|
— — | 2084.86 USD — | 2106.01 USD — | 848 - | — — |
CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
Nasdaq Blockchain Economy Index RSBLCN | 2078.55 USD — |
-0.36
|
— — | 2072.13 USD — | 2094.44 USD — | 65 - | — — |
S&P 500 Transportation (Industr SP500-2030TR | 1616.96 USD — |
+1.46
|
— — | 1593.77 USD — | 1621.24 USD — | — - | — — |