Страница результатов 22 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2208.31 THB 62.14 USD |
0
|
— — | 2194.24 THB 61.74 USD | 2222.37 THB 62.53 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 1093.61 USD — |
0
|
— — | 1093.61 USD — | 1093.61 USD — | — - | — — |
| PHLX Utility Sector UTY | 1102.44 USD — |
-0.18
|
— — | 1101.72 USD — | 1116.11 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 10908.5 AUD 7219.87 USD |
-0.14
|
— — | 10736.1 AUD 7105.76 USD | 10936.8 AUD 7238.6 USD | — - | — — |
| Kosdaq Pharmaceuticals Index KQ26 | 11025.71 KRW 8.32 USD |
+2.67
|
— — | — — | — — | 64 - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 28896.83 TRY 907.49 USD |
+0.62
|
— — | 28251.86 TRY 887.23 USD | 29293.77 TRY 919.96 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7391.06 EUR 8531.76 USD |
+0.17
|
— — | 7293.58 EUR 8419.23 USD | 7437.34 EUR 8585.18 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1229.3 EUR 1419.02 USD |
+0.62
|
— — | 1222.73 EUR 1411.44 USD | 1234.9 EUR 1425.49 USD | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 103660.87 USD — |
+4.99
|
— — | 99405.27 USD — | 103686.57 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 9767.29 USD — |
+1.75
|
— — | 9599.16 USD — | 9825.73 USD — | — - | — — |
| German Entrepreneurial T GEXI | 2330.95 EUR 2690.7 USD |
+0.24
|
— — | 2310.79 EUR 2667.42 USD | 2349.92 EUR 2712.59 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| US Tech US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 1098.54 USD — |
+2.29
|
— — | 1072.43 USD — | 1100.13 USD — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3732.7 AUD 2470.51 USD |
+0.86
|
— — | 3671.1 AUD 2429.74 USD | 3745.8 AUD 2479.18 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 473.07 SEK 46.18 USD |
+0.06
|
— — | 472.75 SEK 46.15 USD | 473.13 SEK 46.18 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 61931.29 TRY 1944.92 USD |
-0.7
|
— — | 61137.42 TRY 1919.99 USD | 62702.83 TRY 1969.15 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9932.47 EUR 11465.39 USD |
+0.17
|
— — | 9801.46 EUR 11314.16 USD | 9994.65 EUR 11537.17 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.19 USD — |
+3.63
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 11966.89 EUR 13813.79 USD |
+0.78
|
— — | 11873.79 EUR 13706.33 USD | 12005.18 EUR 13857.99 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 10857.1 USD — |
+1.86
|
— — | 10658.93 USD — | 10918.98 USD — | — - | — — |
| US Tech US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 941.18 USD |
<0.01
|
— — | 815.35 EUR 941.18 USD | 815.35 EUR 941.18 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 640.95 USD — |
+0.78
|
— — | 633.47 USD — | 640.95 USD — | — - | — — |
| NYSE American Composite Index XAX | 8348.11 USD — |
+1.41
|
— — | 8231.8 USD — | 8425.29 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 106.77 USD — |
+2.12
|
— — | 104.63 USD — | 106.84 USD — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10615.5 AUD 7025.94 USD |
+1.46
|
— — | 10462.5 AUD 6924.68 USD | 10683.8 AUD 7071.15 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 610.3 SEK 59.57 USD |
+0.11
|
— — | 609.35 SEK 59.48 USD | 610.48 SEK 59.59 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 53712.65 TRY 1686.82 USD |
-0.7
|
— — | 53024.13 TRY 1665.19 USD | 54381.8 TRY 1707.83 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3485.41 EUR 4023.33 USD |
+0.75
|
— — | 3447.83 EUR 3979.95 USD | 3494.64 EUR 4033.98 USD | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 557.67 CNY 82.28 USD |
-0.22
|
— — | 553.52 CNY 81.67 USD | 559.81 CNY 82.6 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 530.99 USD — |
+0.88
|
— — | 524.86 USD — | 531.34 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 245.97 EUR 283.94 USD |
+0.09
|
— — | 241.45 EUR 278.71 USD | 246.77 EUR 284.86 USD | — - | — — |
| US Tech US 700 Small Cap Index NQUS700SC | 3069.61 USD — |
+2.52
|
— — | 3007.46 USD — | 3071.37 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| US Tech Blockchain Economy Index RSBLCN | 3802.21 USD — |
+3.52
|
— — | 3655.53 USD — | 3814.55 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 2070.52 USD — |
+3.04
|
— — | 2009.63 USD — | 2072.18 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3524.29 USD — |
+1.64
|
— — | 3456.06 USD — | 3533.05 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 179.11 USD — |
+0.49
|
— — | 177.91 USD — | 179.19 USD — | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 1812.1 AUD 1199.35 USD |
-2.24
|
— — | 1800.7 AUD 1191.81 USD | 1853.6 AUD 1226.82 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 891.55 SEK 87.03 USD |
+0.22
|
— — | 888.5 SEK 86.73 USD | 892.09 SEK 87.08 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 20568.54 TRY 645.94 USD |
-0.11
|
— — | 20568.54 TRY 645.94 USD | 20568.54 TRY 645.94 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 3102.29 EUR 3581.08 USD |
+0.75
|
— — | 3068.85 EUR 3542.48 USD | 3110.51 EUR 3590.57 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 8340.43 EUR 9627.65 USD |
+0.78
|
— — | 8276.19 EUR 9553.49 USD | 8381.28 EUR 9674.8 USD | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1758.95 USD — |
+3.09
|
— — | 1706.25 USD — | 1762.94 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 17682.18 USD — |
+4.49
|
— — | 16980.91 USD — | 17686.1 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 1117.85 USD — |
+1.96
|
— — | 1093.91 USD — | 1122.01 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| US Tech US 700 Small Cap Value N NQUS700SCVN | 3078.63 USD — |
+1.87
|
— — | 3029.62 USD — | 3079.96 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 778.79 GBP 996.02 USD |
+0.64
|
— — | 773.45 GBP 989.19 USD | 778.96 GBP 996.24 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 328.19 USD — |
+5.4
|
— — | 310.79 USD — | 329.15 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 116.64 USD — |
+0.11
|
— — | 116.64 USD — | 116.64 USD — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 23716 AUD 15696.6 USD |
+0.29
|
— — | 23003.3 AUD 15224.9 USD | 23781.3 AUD 15739.82 USD | — - | — — |
| Kosdaq Textile & Apparel Index KQ22 | 28.54 KRW 0.02 USD |
+1.78
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 62.83 SEK 6.13 USD |
0
|
— — | 62.83 SEK 6.13 USD | 62.83 SEK 6.13 USD | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 38966.09 TRY 1223.71 USD |
-2.23
|
— — | 38706.9 TRY 1215.57 USD | 40119.15 TRY 1259.92 USD | — - | — — |
| BEL ESG ESGBP.BR | 2185.63 EUR 2522.95 USD |
+0.75
|
— — | 2162.07 EUR 2495.75 USD | 2191.43 EUR 2529.64 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1774.55 EUR 2048.42 USD |
+1
|
— — | 1758.17 EUR 2029.52 USD | 1783.6 EUR 2058.87 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1952.28 USD — |
+1.73
|
— — | 1916.77 USD — | 1957.11 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 644.38 CNY 95.08 USD |
-0.79
|
— — | 638.66 CNY 94.23 USD | 652.29 CNY 96.24 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3465.32 USD — |
+0.9
|
— — | 3434.24 USD — | 3466.24 USD — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| US Tech US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 3400.42 USD — |
+2.93
|
— — | 3321.92 USD — | 3402.5 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 846.92 USD — |
+0.24
|
— — | 844.83 USD — | 846.92 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 62.73 USD — |
0
|
— — | 62.73 USD — | 62.73 USD — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1669.9 AUD 1105.24 USD |
-0.11
|
— — | 1665.5 AUD 1102.32 USD | 1678.9 AUD 1111.19 USD | — - | — — |
| Kosdaq Transportation Index KQ20 | 3064.1 KRW 2.31 USD |
+2.7
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 3069.05 SEK 299.58 USD |
+0.27
|
— — | 3052.17 SEK 297.93 USD | 3072.76 SEK 299.94 USD | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 22032.6 TRY 691.92 USD |
-2.23
|
— — | 21886.05 TRY 687.32 USD | 22684.58 TRY 712.4 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 918.2 EUR 1059.91 USD |
+0.34
|
— — | 915 EUR 1056.22 USD | 920.88 EUR 1063 USD | — - | — — |
| AEX Financials NLFIN.AS | 962.28 EUR 1110.79 USD |
+0.09
|
— — | 959.65 EUR 1107.76 USD | 971.22 EUR 1121.11 USD | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 5058.44 USD — |
+1.31
|
— — | 4989.58 USD — | 5065.76 USD — | — - | — — |