Pagina di risultati 22 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 12191.83 EUR 13327.32 USD |
+0.24
|
— — | 12131.37 EUR 13261.23 USD | 12216.56 EUR 13354.35 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 10529.2 USD — |
+2.98
|
— — | — — | — — | — - | — — |
| US Tech US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 651.18 USD — |
+0.27
|
— — | 647.4 USD — | 652.5 USD — | — - | — — |
| NYSE American Composite Index XAX | 8788.47 USD — |
+0.43
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 105.61 USD — |
+0.99
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10574.4 AUD 6998.74 USD |
-1.11
|
— — | 10518.4 AUD 6961.68 USD | 10692.9 AUD 7077.17 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 609.67 SEK 59.51 USD |
-0.04
|
— — | 609.65 SEK 59.51 USD | 610.16 SEK 59.56 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 55710.02 TRY 1749.54 USD |
+0.71
|
— — | 55059.54 TRY 1729.12 USD | 55795.46 TRY 1752.23 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3433.3 EUR 3753.06 USD |
+0.15
|
— — | 3423.67 EUR 3742.53 USD | 3437.15 EUR 3757.27 USD | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 565.46 CNY 78.62 USD |
-1.51
|
— — | 563.6 CNY 78.36 USD | 573.96 CNY 79.81 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 535.54 USD — |
+0.67
|
— — | 533.85 USD — | 537.91 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 280.82 EUR 306.97 USD |
+0.7
|
— — | 280.7 EUR 306.84 USD | 281.34 EUR 307.55 USD | — - | — — |
| US Tech US 700 Small Cap Index NQUS700SC | 3044.22 USD — |
+1.73
|
— — | 2999.58 USD — | 3050.53 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| US Tech Blockchain Economy Index RSBLCN | 3993.06 USD — |
-0.04
|
— — | 3991.1 USD — | 3993.19 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 2042.78 USD — |
+0.95
|
— — | 2023.48 USD — | 2059.89 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3619.76 USD — |
+0.67
|
— — | 3595.02 USD — | 3625.8 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 179.09 USD — |
+0.19
|
— — | 178.93 USD — | 179.21 USD — | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 1909.3 AUD 1263.68 USD |
+0.15
|
— — | 1901.8 AUD 1258.72 USD | 1959.6 AUD 1296.98 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 888.98 SEK 86.78 USD |
-0.09
|
— — | 888.97 SEK 86.77 USD | 890.05 SEK 86.88 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 21100.55 TRY 662.65 USD |
0
|
— — | 21100.55 TRY 662.65 USD | 21100.55 TRY 662.65 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 3056.27 EUR 3340.92 USD |
+0.15
|
— — | 3047.7 EUR 3331.55 USD | 3059.7 EUR 3344.67 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 8395.22 EUR 9177.11 USD |
-0.14
|
— — | 8358.85 EUR 9137.35 USD | 8413.42 EUR 9197 USD | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1777.38 USD — |
-1.62
|
— — | 1759.76 USD — | 1810.84 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16888.59 USD — |
+0.9
|
— — | 16767.25 USD — | 17041.7 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 1145.49 USD — |
+0.6
|
— — | 1118.05 USD — | 1144.82 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| US Tech US 700 Small Cap Value N NQUS700SCVN | 3013.71 USD — |
+1.41
|
— — | 2984.96 USD — | 3015.85 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 789.83 GBP 1010.14 USD |
+0.22
|
— — | 784.81 GBP 1003.72 USD | 792.35 GBP 1013.36 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 363.35 USD — |
+1.46
|
— — | 361.07 USD — | 368.57 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 116.68 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 24486.4 AUD 16206.5 USD |
-2.31
|
— — | 24432.2 AUD 16170.63 USD | 25064.5 AUD 16589.12 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 62.83 SEK 6.13 USD |
0
|
— — | 62.83 SEK 6.13 USD | 62.83 SEK 6.13 USD | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 41947.22 TRY 1317.33 USD |
-0.49
|
— — | 41799.03 TRY 1312.68 USD | 42276.59 TRY 1327.67 USD | — - | — — |
| BEL ESG ESGBP.BR | 2153.81 EUR 2354.41 USD |
+0.15
|
— — | 2147.77 EUR 2347.8 USD | 2156.22 EUR 2357.04 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1786.93 EUR 1953.36 USD |
-0.24
|
— — | 1779.19 EUR 1944.9 USD | 1791.98 EUR 1958.88 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 2001.73 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 666.46 CNY 92.67 USD |
-1.97
|
— — | 663.5 CNY 92.26 USD | 681.31 CNY 94.73 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3468.13 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| US Tech US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 3431.28 USD — |
+1.13
|
— — | 3384.73 USD — | 3439.32 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 848.15 USD — |
+0.13
|
— — | 846.08 USD — | 849.33 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 62.73 USD — |
0
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1624.3 AUD 1075.05 USD |
+0.21
|
— — | 1609.5 AUD 1065.26 USD | 1633.5 AUD 1081.14 USD | — - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 3126.28 SEK 305.16 USD |
-0.3
|
— — | 3123.58 SEK 304.9 USD | 3134.59 SEK 305.97 USD | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 23718.22 TRY 744.86 USD |
-0.49
|
— — | 23634.43 TRY 742.23 USD | 23904.46 TRY 750.71 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 931.4 EUR 1018.15 USD |
+0.14
|
— — | 926.99 EUR 1013.33 USD | 931.47 EUR 1018.22 USD | — - | — — |
| AEX Financials NLFIN.AS | 981.14 EUR 1072.52 USD |
+0.48
|
— — | 973.9 EUR 1064.6 USD | 982.18 EUR 1073.66 USD | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 4944.5 USD — |
+2.22
|
— — | 4842.73 USD — | 4952.88 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 609.52 USD — |
+0.41
|
— — | 609.38 USD — | 609.76 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 216.3 THB 6.09 USD |
+0.07
|
— — | 215.78 THB 6.07 USD | 217.5 THB 6.12 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 17.82 USD — |
-1.43
|
— — | 17.76 USD — | 17.88 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1733.81 CHF 1972.7 USD |
+0.04
|
— — | 1722.89 CHF 1960.28 USD | 1739.32 CHF 1978.97 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 74.18 USD — |
-0.03
|
— — | 73.66 USD — | 74.39 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2069.7 AUD 1369.85 USD |
-0.17
|
— — | 2067.3 AUD 1368.26 USD | 2087.8 AUD 1381.83 USD | 177 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 450.72 SEK 44 USD |
+0.63
|
— — | 447.06 SEK 43.64 USD | 451.09 SEK 44.03 USD | 29 - | — — |
| CBOE Near-term VIX Index VIN | 15.54 USD — |
-2.81
|
— — | 15.4 USD — | 15.74 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 16766.05 TRY 526.53 USD |
0
|
— — | 16766.05 TRY 526.53 USD | 16766.05 TRY 526.53 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 375.32 EUR 410.28 USD |
+0.14
|
— — | 373.54 EUR 408.33 USD | 375.35 EUR 410.31 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 2239.97 EUR 2448.59 USD |
+0.48
|
— — | 2223.39 EUR 2430.47 USD | 2242.29 EUR 2451.13 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 15020.65 EUR 16419.6 USD |
+0.62
|
— — | 14937.91 EUR 16329.15 USD | 15045.98 EUR 16447.29 USD | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14771.02 USD — |
+1.24
|
— — | 14727.34 USD — | 14970.07 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| S&P IPSA IPSA | 10304.04 CLP 10.46 USD |
-0.54
|
— — | — — | — — | 30 - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| US Tech US 700 Small Cap Value I NQUS700SCV | 2634.41 USD — |
+1.4
|
— — | 2609.27 USD — | 2636.28 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 569.97 USD — |
+0.9
|
— — | 564.9 USD — | 573.03 USD — | — - | — — |
| NYSE Arca Airline Index XAL | 67.89 USD — |
-0.19
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 70.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 419.5 AUD 277.65 USD |
+0.72
|
— — | 415.6 AUD 275.07 USD | 420 AUD 277.98 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 745.1 SEK 72.73 USD |
+0.63
|
— — | 739.04 SEK 72.14 USD | 745.71 SEK 72.79 USD | 29 - | — — |