Pagina di risultati 22 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST BANKA XBANK.IS | 11706.15 TRY 367.63 USD |
+0.1
|
— — | 11654.71 TRY 366.01 USD | 11808.41 TRY 370.84 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10102.52 EUR 11043.42 USD |
+0.97
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2872.67 EUR 3140.22 USD |
+0.85
|
— — | — — | — — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 385.88 USD — |
-50.16
|
— — | — — | — — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 268.46 USD — |
-0.27
|
— — | 268.22 USD — | 268.56 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 300.49 USD — |
<0.01
|
— — | 300.49 USD — | 300.49 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2166.11 THB 60.95 USD |
0
|
— — | 2166.11 THB 60.95 USD | 2180.18 THB 61.34 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 774.22 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 990.71 USD — |
+2.59
|
— — | 975.39 USD — | 992.57 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 9794.9 AUD 6482.82 USD |
+1.76
|
— — | 9625.9 AUD 6370.97 USD | 9833.4 AUD 6508.31 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 20402.04 TRY 640.72 USD |
+0.1
|
— — | 20312.39 TRY 637.9 USD | 20580.26 TRY 646.31 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7370.9 EUR 8057.39 USD |
+0.53
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1041.28 EUR 1138.26 USD |
+0.76
|
— — | — — | — — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 63569.8 USD — |
-0.23
|
— — | 62444.39 USD — | 64592.37 USD — | — - | — — |
| DYNAMIC BIOTECH and GENOME IN DZO | 6800.59 USD — |
+2.01
|
— — | — — | — — | — - | — — |
| German Entrepreneurial T GEXI | 2228.29 EUR 2435.82 USD |
-0.58
|
— — | 2218.76 EUR 2425.4 USD | 2246.24 EUR 2455.44 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 15686.16 USD — |
+0.87
|
— — | 15686.16 USD — | 15686.16 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE ARCA SECURITIES BROKER/DEA XBD | 786.2 USD — |
+3.39
|
— — | — — | — — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3844 AUD 2544.18 USD |
+1.92
|
— — | 3771.5 AUD 2496.19 USD | 3872.8 AUD 2563.24 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 467.7 SEK 45.65 USD |
+0.14
|
— — | 467.05 SEK 45.59 USD | 467.94 SEK 45.68 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 47436.46 TRY 1489.72 USD |
-2.33
|
— — | 47436.46 TRY 1489.72 USD | 48576.73 TRY 1525.53 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9721.96 EUR 10627.42 USD |
+0.53
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.26 USD — |
+8.34
|
— — | — — | — — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 10324.92 EUR 11286.53 USD |
+1.19
|
— — | 10190.5 EUR 11139.59 USD | 10324.96 EUR 11286.58 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| DYNAMIC PHARMACEUTICALS INTELLI DZR | 7467.96 USD — |
+1.74
|
— — | — — | — — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P Preferred Stock Index SPPREF | 619.17 USD — |
+1.03
|
— — | 612.84 USD — | 619.98 USD — | — - | — — |
| NYSE AMEX COMPOSITE INDEX XAX | 4876.67 USD — |
+3.39
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 73.7 USD — |
+2.43
|
— — | 71.96 USD — | 73.9 USD — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 7132.6 AUD 4720.76 USD |
+4.57
|
— — | 6820.9 AUD 4514.46 USD | 7160.8 AUD 4739.43 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 606.56 SEK 59.21 USD |
+0.28
|
— — | 604.9 SEK 59.05 USD | 607.27 SEK 59.28 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 41860.49 TRY 1314.61 USD |
-2.33
|
— — | 41860.49 TRY 1314.61 USD | 42866.73 TRY 1346.21 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2453.1 EUR 2681.57 USD |
+1.02
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 455.34 CNY 63.31 USD |
+0.07
|
— — | 454.54 CNY 63.2 USD | 457.18 CNY 63.57 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 430.46 USD — |
+0.13
|
— — | 425.19 USD — | 428.05 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol MAGBNAV | 155.82 EUR 170.33 USD |
+1
|
— — | — — | — — | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 1996.43 USD — |
+2.56
|
— — | 1964.94 USD — | 1999.45 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2204.56 USD — |
+4.28
|
— — | 2203.58 USD — | 2205.08 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1470.61 USD — |
+1.25
|
— — | 1452.51 USD — | 1482.52 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2631.43 USD — |
+2.56
|
— — | 2590.48 USD — | 2643.21 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 11531.7 AUD 7632.34 USD | 11531.73 AUD 7632.36 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 180.72 USD — |
+0.08
|
— — | 180.47 USD — | 180.9 USD — | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2266.9 AUD 1500.36 USD |
+3
|
— — | 2200.9 AUD 1456.68 USD | 2223.3 AUD 1471.51 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 898.74 SEK 87.73 USD |
+0.4
|
— — | 895.25 SEK 87.39 USD | 900.66 SEK 87.92 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 14994.27 TRY 470.89 USD |
-0.32
|
— — | 14994.27 TRY 470.89 USD | 14994.27 TRY 470.89 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2224.63 EUR 2431.82 USD |
+1.02
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6740.72 EUR 7368.52 USD |
+0.52
|
— — | — — | — — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1170.87 USD — |
+2.56
|
— — | 1141.69 USD — | 1175.89 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16349.91 USD — |
+3.74
|
— — | 15922.32 USD — | 16369.13 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 689.39 USD — |
-0.58
|
— — | 681.48 USD — | 685.96 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 7041.19 USD — |
+0.27
|
— — | 7022 USD — | 7041.19 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2056.14 USD — |
+2.53
|
— — | 2017.28 USD — | 2058.15 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 754.55 GBP 965.02 USD |
+1.11
|
— — | 747.36 GBP 955.83 USD | 757.42 GBP 968.69 USD | — - | — — |
| PHLX GOLD and SILVER SECTOR I XAU | 189.7 USD — |
-1.73
|
— — | 189.03 USD — | 194.91 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 118.34 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 15858.5 AUD 10496.06 USD |
+0.14
|
— — | 15815 AUD 10467.27 USD | 16075.9 AUD 10639.95 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 44.86 SEK 4.38 USD |
0
|
— — | 44.86 SEK 4.38 USD | 44.86 SEK 4.38 USD | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 24685.59 TRY 775.24 USD |
-1.61
|
— — | 24641.79 TRY 773.86 USD | 25810.91 TRY 810.58 USD | — - | — — |
| BEL ESG ESGBP.BR | 1638.7 EUR 1791.32 USD |
+1.02
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1350.33 EUR 1476.09 USD |
+0.78
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1568.98 USD — |
-49.78
|
— — | — — | — — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 453.7 CNY 63.08 USD |
-0.3
|
— — | 452.89 CNY 62.97 USD | 455.72 CNY 63.36 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 61.86 USD — |
+0.06
|
— — | 61.82 USD — | 61.86 USD — | — - | — — |
| MORNINGSTR MULTI ASSTHGINID TOT MAHIT | 2948.71 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| NASDAQ US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 2337.07 USD — |
+2.87
|
— — | 2300.54 USD — | 2344.5 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 841.13 USD — |
+0.51
|
— — | 838.08 USD — | 841.22 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 48.91 USD — |
0
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1694.2 AUD 1121.32 USD |
+0.96
|
— — | 1678.1 AUD 1110.66 USD | 1703.4 AUD 1127.41 USD | — - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2356.21 SEK 229.99 USD |
-0.02
|
— — | 2348.41 SEK 229.23 USD | 2358.76 SEK 230.24 USD | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |