Pagina di risultati 22 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMRX Bond All 5- y Index OMRXBOND5 | 912.94 SEK 89.11 USD |
-0.24
|
— — | — — | — — | — - | — — |
| Materials Select Sector Index SIXB | 933.6 USD — |
-0.29
|
— — | 933.23 USD — | 944.54 USD — | — - | — — |
| BIST BANKA XBANK.IS | 16329.08 TRY 512.81 USD |
+2.61
|
— — | 15874.15 TRY 498.52 USD | 16362.61 TRY 513.86 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12239.39 EUR 13379.31 USD |
+0.33
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3456.26 EUR 3778.16 USD |
+0.27
|
— — | — — | — — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 479.13 USD — |
<0.01
|
— — | 479.13 USD — | 479.13 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 308.81 USD — |
-0.26
|
— — | 308.09 USD — | 309.9 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 300.03 USD — |
-0.86
|
— — | 300.03 USD — | 300.03 USD — | — - | — — |
| US Tech US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2109.85 THB 59.37 USD |
-0.66
|
— — | 2109.85 THB 59.37 USD | 2109.85 THB 59.37 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 966.79 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 1076.81 USD — |
-0.84
|
— — | 1076.48 USD — | 1088.16 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 11723.1 AUD 7759.02 USD |
<0.01
|
— — | 11671.1 AUD 7724.6 USD | 11723.7 AUD 7759.41 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 28462.27 TRY 893.84 USD |
+2.61
|
— — | 27669.31 TRY 868.94 USD | 28520.71 TRY 895.68 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6686.59 EUR 7309.35 USD |
+1.22
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1163.48 EUR 1271.84 USD |
+0.06
|
— — | — — | — — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 88720.14 USD — |
-1.09
|
— — | 87985.11 USD — | 89743.64 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 9355.58 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| German Entrepreneurial T GEXI | 2534.78 EUR 2770.86 USD |
+0.27
|
— — | 2533.13 EUR 2769.05 USD | 2548.48 EUR 2785.83 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| US Tech US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 1042.15 USD — |
-0.8
|
— — | — — | — — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4017.8 AUD 2659.21 USD |
-0.09
|
— — | 3975.4 AUD 2631.15 USD | 4021.5 AUD 2661.66 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 469.64 SEK 45.84 USD |
-0.05
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 49885.58 TRY 1566.63 USD |
+1.21
|
— — | 49300.45 TRY 1548.25 USD | 50152.63 TRY 1575.02 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8891.43 EUR 9719.53 USD |
+1.22
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.24 USD — |
-5.33
|
— — | — — | — — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 11589.71 EUR 12669.12 USD |
+0.32
|
— — | 11552.99 EUR 12628.98 USD | 11656.39 EUR 12742.01 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 10035.39 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| US Tech US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 644.1 USD — |
+0.15
|
— — | 642.68 USD — | 645.28 USD — | — - | — — |
| NYSE American Composite Index XAX | 7193.24 USD — |
-1.16
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 91.86 USD — |
-0.01
|
— — | 91.78 USD — | 92.36 USD — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8743.8 AUD 5787.15 USD |
-0.6
|
— — | 8700.8 AUD 5758.69 USD | 8803.8 AUD 5826.86 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 605.36 SEK 59.09 USD |
-0.13
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 43361.73 TRY 1361.75 USD |
+1.21
|
— — | 42853.12 TRY 1345.78 USD | 43593.85 TRY 1369.04 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2993.19 EUR 3271.96 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 541.48 CNY 75.29 USD |
+1.64
|
— — | 537.78 CNY 74.77 USD | 541.98 CNY 75.36 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 498.11 USD — |
-0.2
|
— — | 497.52 USD — | 498.22 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 254.19 EUR 277.86 USD |
+0.62
|
— — | — — | — — | — - | — — |
| US Tech US 700 Small Cap Index NQUS700SC | 2645.43 USD — |
-0.21
|
— — | 2642.81 USD — | 2664.44 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| US Tech Blockchain Economy Index RSBLCN | 3527.58 USD — |
-1.04
|
— — | 3514.75 USD — | 3563.35 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1842.52 USD — |
+0.26
|
— — | 1834.62 USD — | 1853.65 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3386.05 USD — |
+0.27
|
— — | 3380.03 USD — | 3396.87 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 183.34 USD — |
-0.12
|
— — | 183.24 USD — | 183.37 USD — | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2321.3 AUD 1536.37 USD |
-0.12
|
— — | 2298.9 AUD 1521.54 USD | 2332.7 AUD 1543.91 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 875.56 SEK 85.47 USD |
-0.27
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 16128.93 TRY 506.52 USD |
+1.54
|
— — | 16128.93 TRY 506.52 USD | 16128.93 TRY 506.52 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2683.75 EUR 2933.7 USD |
+0.71
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7802.26 EUR 8528.92 USD |
+0.05
|
— — | — — | — — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1570.61 USD — |
+0.25
|
— — | 1566.2 USD — | 1576.98 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 18575.99 USD — |
-0.63
|
— — | 18573.22 USD — | 18833.27 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 856.8 USD — |
+0.18
|
— — | 855.91 USD — | 857.01 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| US Tech US 700 Small Cap Value N NQUS700SCVN | 2612.5 USD — |
+0.04
|
— — | 2609.43 USD — | 2630.99 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 787.16 GBP 1006.73 USD |
+0.38
|
— — | 784.87 GBP 1003.8 USD | 788.99 GBP 1009.07 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 318.46 USD — |
-0.26
|
— — | 317.29 USD — | 328.11 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.99 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 20354.5 AUD 13471.77 USD |
-0.82
|
— — | 20313.3 AUD 13444.5 USD | 20523.8 AUD 13583.82 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 76.83 SEK 7.5 USD |
<0.01
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 28914.62 TRY 908.05 USD |
+1.43
|
— — | 28393.15 TRY 891.67 USD | 28956.34 TRY 909.36 USD | — - | — — |
| BEL ESG ESGBP.BR | 1924.16 EUR 2103.37 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1574.98 EUR 1721.67 USD |
+0.26
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1869.09 USD — |
+0.2
|
— — | 1865.83 USD — | 1875.74 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 598.66 CNY 83.24 USD |
+2.67
|
— — | 590.72 CNY 82.14 USD | 599.09 CNY 83.3 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3266.68 USD — |
-0.66
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| US Tech US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 3061.02 USD — |
-0.13
|
— — | 3058.86 USD — | 3080.56 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 852.11 USD — |
-0.11
|
— — | 851.23 USD — | 853.24 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 57.6 USD — |
0
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1791.6 AUD 1185.78 USD |
+1.33
|
— — | 1767.4 AUD 1169.77 USD | 1792.5 AUD 1186.38 USD | — - | — — |