Pagina di risultati 22 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST TEKIRDAG
XSTKR.IS
TR
|
39766.09 TRY 1248.83 USD |
-3.82
|
— — | 38717.99 TRY 1215.92 USD | 40509.67 TRY 1272.18 USD | — - | — — |
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
61114.56 ARS 72.24 USD |
+1.55
|
— — | — — | — — | — - | — — |
BEL ESG GR
ESGBG.BR
BE
|
3543.07 EUR 4089.89 USD |
+0.87
|
— — | — — | — — | — - | — — |
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
Barclays Capital Commodity Inde
BCNYCXPT
US
|
576.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
550.35 CNY 81.2 USD |
+0.9
|
— — | 550.35 CNY 81.2 USD | 554.51 CNY 81.82 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
542.85 USD — |
+1.15
|
— — | 542.4 USD — | 543.15 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
307.45 EUR 354.9 USD |
-0.87
|
— — | — — | — — | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3064.07 USD — |
+0.63
|
— — | 3054.3 USD — | 3071.94 USD — | 848 - | — — |
|
CBOE CITIgroup BXM PISTONS Net
PCJ
US
|
4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
4092.04 USD — |
+2.21
|
— — | 4091.8 USD — | 4092.16 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
1970.7 USD — |
-1.09
|
— — | 1963.37 USD — | 1997.33 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3727.46 USD — |
+1.34
|
— — | 3692.28 USD — | 3733.98 USD — | — - | — — |
|
Bitwise Crypto Innovators Net T
XBCINTR
US
|
11531.73 AUD 8055.7 USD |
0
|
— — | 5994.2 AUD 4187.36 USD | 53481.3 AUD 37360.32 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
173.49 USD — |
+0.16
|
— — | 173.47 USD — | 173.72 USD — | — - | — — |
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1655 AUD 1156.13 USD |
+2.55
|
— — | 1613.8 AUD 1127.35 USD | 1676 AUD 1170.8 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
876.42 SEK 85.55 USD |
+0.61
|
— — | — — | — — | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
17394.4 TRY 546.26 USD |
+0.55
|
— — | 17394.4 TRY 546.26 USD | 17394.4 TRY 546.26 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
146320.16 ARS 172.96 USD |
-2.78
|
— — | — — | — — | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3153.17 EUR 3639.81 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8604.99 EUR 9933.04 USD |
+1.26
|
— — | — — | — — | — - | — — |
|
Barclays Capital Copper Pure Be
BCNYLPPT
US
|
673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
|
CRSP ISS US Large Cap ESG Indus
CLESGBR
US
|
1814.24 USD — |
+0.9
|
— — | 1795.31 USD — | 1818.58 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
15993.3 USD — |
+0.83
|
— — | 15787.59 USD — | 16073.51 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1062.82 USD — |
+2.11
|
— — | 1061.96 USD — | 1063.23 USD — | — - | — — |
|
AMPLIFY DIGITAL PAYMENTS ETF TO
IPAY-TC
US
|
14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3023.1 USD — |
+0.06
|
— — | 3019.88 USD — | 3035.96 USD — | 465 - | — — |
|
Reality Shares Drone Net Total
RSDNTR
US
|
125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
769.2 GBP 1021.51 USD |
+0.39
|
— — | 764.35 GBP 1015.07 USD | 770.39 GBP 1023.09 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
389.71 USD — |
-1.21
|
— — | 386.69 USD — | 395.53 USD — | 32 - | — — |
|
ICE US 2 Year Treasury Futures
USTTWO
US
|
115.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
24259 AUD 16946.56 USD |
+0.83
|
— — | 24059.1 AUD 16806.92 USD | 24262.4 AUD 16948.93 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | — — | — — | 1 - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
33960.63 TRY 1066.52 USD |
-1.02
|
— — | 32555.95 TRY 1022.4 USD | 33960.63 TRY 1066.52 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
130489080 ARS 154242.41 USD |
-1.29
|
— — | — — | — — | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2220.54 EUR 2563.25 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1799.64 EUR 2077.39 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5
US
|
271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
2019.74 USD — |
+1.23
|
— — | — — | — — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
603.82 CNY 89.09 USD |
+0.94
|
— — | 603.82 CNY 89.09 USD | 610.64 CNY 90.1 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIEP
US
|
904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
|
iShares Core MSCI Pacific ETF
IPAC-NV
US
|
67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
US Tech US All Market GBP NTR In
NQUSAGBPN
US
|
1185.9 GBP 1574.9 USD |
+100
|
— — | — — | — — | — - | — — |
|
PRINCIPAL EXCHANGE
PDEV
US
|
30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3425.59 USD — |
+0.96
|
— — | 3392.86 USD — | 3431.41 USD — | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
862.36 USD — |
+0.1
|
— — | 862.15 USD — | 863.7 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
62.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
UNITED STS OIL FD LP BYRDS OPTS
USQ
US
|
13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1551 AUD 1083.48 USD |
+0.43
|
— — | 1541.5 AUD 1076.84 USD | 1555 AUD 1086.27 USD | — - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3304.08 SEK 322.52 USD |
+1.06
|
— — | — — | — — | 27 - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
19192.15 TRY 602.72 USD |
-1.02
|
— — | 18398.33 TRY 577.79 USD | 19192.15 TRY 602.72 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
904.62 EUR 1044.23 USD |
+1.2
|
— — | — — | — — | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1145.4 EUR 1322.17 USD |
+1.53
|
— — | — — | — — | — - | — — |
|
BBG Commodity
BCOM
US
|
62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
|
NYSE Bloomberg Asia Pacific Cle
CLEANAPG
US
|
1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5124.69 USD — |
-0.07
|
— — | 5123.42 USD — | 5153.16 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
610.45 USD — |
+1.06
|
— — | 610.34 USD — | 610.49 USD — | — - | — — |
|
GREENLAND TECHNOLO
GLAC
US
|
30.66 CHF 38.46 USD |
0
|
— — | 30.62 CHF 38.4 USD | 30.67 CHF 38.47 USD | — - | — — |
MAI_MAI
MAI.BK
TH
|
225.83 THB 6.35 USD |
+0.36
|
— — | 225.12 THB 6.33 USD | 225.98 THB 6.36 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
NQ US Oil & Gas Producers Lg M
NQUSB0530LMGBPN
US
|
610.53 GBP 810.79 USD |
<0.01
|
— — | 610.53 GBP 810.79 USD | 610.53 GBP 810.79 USD | 23 - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
19.45 USD — |
-1.28
|
— — | 19.36 USD — | 19.49 USD — | — - | — — |
|
Reality Shares Drone Index
RSD
US
|
123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1788.05 CHF 2242.63 USD |
+0.11
|
— — | 1781.02 CHF 2233.81 USD | 1793 CHF 2248.84 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
77.54 USD — |
+1.58
|
— — | 76.23 USD — | 77.7 USD — | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2098.5 AUD 1465.94 USD |
+0.54
|
— — | 2087.3 AUD 1458.12 USD | 2106.4 AUD 1471.46 USD | 177 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
461.35 SEK 45.03 USD |
+1.38
|
— — | — — | — — | 29 - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
14.46 USD — |
-1.09
|
— — | — — | — — | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
16297.12 TRY 511.8 USD |
+2.33
|
— — | 16297.12 TRY 511.8 USD | 16297.12 TRY 511.8 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
134531.58 ARS 159.02 USD |
-2.25
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
364.52 EUR 420.78 USD |
+1.19
|
— — | — — | — — | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2651.08 EUR 3060.23 USD |
+1.53
|
— — | — — | — — | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5T
US
|
420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
CAC Mid 60
CM100
FR
|
13736.67 EUR 15856.71 USD |
-0.14
|
— — | — — | — — | 60 - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
16155.74 USD — |
-0.96
|
— — | 16152.64 USD — | 16374.39 USD — | — - | — — |
|
Equity Armor Investments VOL 36
EAVOL
US
|
187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
|
Maha CoinGecko Digital Asset In
MAGIX
US
|
42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2631.41 USD — |
+0.06
|
— — | 2628.6 USD — | 2642.6 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
530.81 USD — |
+1.31
|
— — | 521.09 USD — | 531.82 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
64.53 USD — |
+3.18
|
— — | — — | — — | 1 - | — — |
|
POWERSHARE SDB US DOLLAR INDEX
USDUPX
US
|
70.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
417.4 AUD 291.58 USD |
-0.24
|
— — | 416.1 AUD 290.67 USD | 418.8 AUD 292.56 USD | — - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
763.86 SEK 74.56 USD |
+1.38
|
— — | — — | — — | 29 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
209.84 USD — |
+0.97
|
— — | — — | — — | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
88407.75 TRY 2776.4 USD |
-6.96
|
— — | 87740.28 TRY 2755.44 USD | 88629.47 TRY 2783.36 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
75056.76 ARS 88.72 USD |
-0.36
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77279.71 EUR 89206.64 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
BBG WTICrude
BCOMCL
US
|
31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
28.94 USD — |
+4
|
— — | 27.85 USD — | 28.95 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
5440.92 USD — |
-0.29
|
— — | 5368.57 USD — | 5489.47 USD — | — - | — — |
|
Renaissance Capital Greenwich F
IPOS-TC
US
|
10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
|
Morningstar Basic Materials Sec
MBMS
US
|
5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
