Pagina di risultati 22 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dynamic Leisure & Entertainment DZL | 7422.96 USD — |
+1.35
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 34377720 USD — |
-2.04
|
— — | 34377720 USD — | 35094812 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| Nasdaq US Low Volatility Divide LVDA | 1264.3 USD — |
+0.45
|
— — | 1260.02 USD — | 1268.33 USD — | 73 - | — — |
| NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 12366.17 CHF 14070.05 USD |
+0.39
|
— — | 12288.91 CHF 13982.15 USD | 12394.93 CHF 14102.78 USD | 26 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 934.64 SEK 91.23 USD |
+0.32
|
— — | — — | — — | — - | — — |
| Materials Select Sector Index SIXB | 929 USD — |
+0.27
|
— — | 927.05 USD — | 936.21 USD — | — - | — — |
| BIST BANKA XBANK.IS | 13055.57 TRY 410 USD |
-0.21
|
— — | 13000.34 TRY 408.27 USD | 13080.27 TRY 410.78 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10992.66 EUR 12016.46 USD |
+0.28
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3219.95 EUR 3519.84 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 426.82 USD — |
+0.43
|
— — | 426.82 USD — | 426.82 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 294.3 USD — |
-0.2
|
— — | 294.23 USD — | 294.33 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.69 USD — |
+0.66
|
— — | 302.69 USD — | 302.69 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2194.24 THB 61.74 USD |
0
|
— — | 2194.24 THB 61.74 USD | 2194.24 THB 61.74 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 919.63 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 1006.05 USD — |
+0.42
|
— — | 997.66 USD — | 1007.74 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 10813.8 AUD 7157.19 USD |
-0.47
|
— — | 10794.5 AUD 7144.42 USD | 10889.3 AUD 7207.16 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 22753.88 TRY 714.57 USD |
-0.21
|
— — | 22657.62 TRY 711.55 USD | 22796.93 TRY 715.93 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 8041.78 EUR 8790.75 USD |
-0.63
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1148.49 EUR 1255.45 USD |
+0.21
|
— — | — — | — — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 79196.14 USD — |
+0.98
|
— — | 78797.41 USD — | 79427.13 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 7437.98 USD — |
+1.47
|
— — | — — | — — | — - | — — |
| German Entrepreneurial T GEXI | 2427.76 EUR 2653.87 USD |
-0.62
|
— — | 2424.68 EUR 2650.5 USD | 2442.53 EUR 2670.02 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 25982.96 USD — |
+1.09
|
— — | 25982.96 USD — | 25982.96 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 936.94 USD — |
+1.53
|
— — | — — | — — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4084.9 AUD 2703.62 USD |
-0.61
|
— — | 4084.9 AUD 2703.62 USD | 4116.4 AUD 2724.47 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 468.91 SEK 45.77 USD |
+0.09
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 38181.53 TRY 1199.07 USD |
+0.66
|
— — | 38053.24 TRY 1195.04 USD | 38298.99 TRY 1202.76 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10636.85 EUR 11627.51 USD |
-0.63
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.26 USD — |
+2.52
|
— — | — — | — — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 11069.71 EUR 12100.69 USD |
-0.16
|
— — | 11040.06 EUR 12068.28 USD | 11087.28 EUR 12119.9 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 7782.39 USD — |
+1.7
|
— — | — — | — — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 637.45 USD — |
-0.05
|
— — | 637.16 USD — | 639.21 USD — | — - | — — |
| NYSE American Composite Index XAX | 5419.1 USD — |
+0.62
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 82.58 USD — |
+1.38
|
— — | 81.5 USD — | 82.61 USD — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8099.4 AUD 5360.65 USD |
+0.7
|
— — | 8035.1 AUD 5318.09 USD | 8127.5 AUD 5379.24 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 609.2 SEK 59.47 USD |
+0.19
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 33679.24 TRY 1057.68 USD |
+0.66
|
— — | 33566.08 TRY 1054.12 USD | 33782.86 TRY 1060.93 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2724.93 EUR 2978.72 USD |
+0.4
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 468.59 CNY 65.15 USD |
+0.38
|
— — | 466.59 CNY 64.88 USD | 468.98 CNY 65.21 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 467.98 USD — |
<0.01
|
— — | 466.97 USD — | 468 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 162.62 EUR 177.77 USD |
-1.63
|
— — | — — | — — | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 2247.53 USD — |
+1.64
|
— — | 2236.8 USD — | 2248.73 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2721.65 USD — |
+2.32
|
— — | 2720.98 USD — | 2721.69 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1635.84 USD — |
+1.56
|
— — | 1610.83 USD — | 1640.2 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2997.61 USD — |
+1.22
|
— — | 2987.27 USD — | 3005.7 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 179.27 USD — |
-0.66
|
— — | 179.01 USD — | 179.29 USD — | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2908.1 AUD 1924.75 USD |
-0.69
|
— — | 2908.1 AUD 1924.75 USD | 2937.6 AUD 1944.27 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 904.61 SEK 88.3 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 14712.59 TRY 462.04 USD |
+0.13
|
— — | 14712.59 TRY 462.04 USD | 14712.59 TRY 462.04 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2448.37 EUR 2676.4 USD |
+0.4
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7378.68 EUR 8065.89 USD |
+0.28
|
— — | — — | — — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1387.75 USD — |
+0.74
|
— — | 1377.62 USD — | 1394.09 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16313.73 USD — |
-1.09
|
— — | 16306.38 USD — | 16608.07 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 820.45 USD — |
+0.33
|
— — | 818.76 USD — | 820.51 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 7696.08 USD — |
-0.71
|
— — | 7696.08 USD — | 7750.83 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2246.21 USD — |
+1.33
|
— — | 2236.2 USD — | 2251.87 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 768.43 GBP 982.77 USD |
+0.44
|
— — | 767.73 GBP 981.88 USD | 770.75 GBP 985.74 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 203.34 USD — |
-2.2
|
— — | 202.81 USD — | 208.08 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.61 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16470.8 AUD 10901.32 USD |
-0.06
|
— — | 16426.3 AUD 10871.86 USD | 16582.3 AUD 10975.11 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
<0.01
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 23667.28 TRY 743.26 USD |
-0.18
|
— — | 23569.53 TRY 740.19 USD | 23800.59 TRY 747.44 USD | — - | — — |
| BEL ESG ESGBP.BR | 1764.6 EUR 1928.95 USD |
+0.4
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1504.31 EUR 1644.41 USD |
+0.23
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1671.38 USD — |
+1.01
|
— — | 1665.41 USD — | 1675.86 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 477.09 CNY 66.34 USD |
+0.65
|
— — | 473.06 CNY 65.78 USD | 477.1 CNY 66.34 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |