Pagina di risultati 22 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 6118.6 USD — |
-0.8
|
— — | 6106.79 USD — | 6167.68 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 21139572 USD — |
-1.09
|
— — | 21139572 USD — | 21372118 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| Nasdaq US Low Volatility Divide LVDA | 1183.12 USD — |
-0.46
|
— — | 1180.48 USD — | 1185.21 USD — | 73 - | — — |
| NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2960.09 USD — |
0
|
— — | 2960.09 USD — | 2960.09 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 12015.72 CHF 13671.32 USD |
-0.58
|
— — | 11984.33 CHF 13635.6 USD | 12163.23 CHF 13839.15 USD | 26 - | — — |
| Kosdaq Medical & Precision Mach KQ31 | 2079.24 KRW 1.57 USD |
+0.29
|
— — | — — | — — | 46 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 911.98 SEK 89.02 USD |
-0.14
|
— — | 911.94 SEK 89.02 USD | 913.67 SEK 89.19 USD | — - | — — |
| Materials Select Sector Index SIXB | 937.99 USD — |
-0.41
|
— — | 934.59 USD — | 940.23 USD — | — - | — — |
| BIST BANKA XBANK.IS | 15128.56 TRY 475.1 USD |
-1.27
|
— — | 15126.4 TRY 475.04 USD | 15407.82 TRY 483.87 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 9293.47 EUR 10159.02 USD |
-1.11
|
— — | 9274.66 EUR 10138.46 USD | 9460.06 EUR 10341.12 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2798.84 EUR 3059.51 USD |
-0.3
|
— — | 2786.38 EUR 3045.89 USD | 2828.18 EUR 3091.58 USD | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 390.12 USD — |
-0.9
|
— — | 390.12 USD — | 390.12 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 9844.02 USD — |
-0.11
|
— — | 9778.75 USD — | 9888.57 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 16678.71 USD — |
+448.01
|
— — | 3043.49 USD — | 16678.71 USD — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 249.57 USD — |
-0.68
|
— — | 248.97 USD — | 251.86 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 292.67 USD — |
+1.2
|
— — | 292.67 USD — | 292.67 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 3122.58 THB 87.86 USD |
+0.91
|
— — | 3094.44 THB 87.07 USD | 3150.71 THB 88.65 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 626.23 USD — |
0
|
— — | 626.23 USD — | 626.23 USD — | — - | — — |
| PHLX Utility Sector UTY | 879.01 USD — |
-0.6
|
— — | 876.35 USD — | 883.41 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 9483.1 AUD 6276.46 USD |
-0.61
|
— — | 9435 AUD 6244.62 USD | 9541.1 AUD 6314.85 USD | — - | — — |
| Kosdaq Pharmaceuticals Index KQ26 | 8904 KRW 6.72 USD |
-2.5
|
— — | — — | — — | 64 - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 182.9 USD — |
0
|
— — | 182.9 USD — | 182.9 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 26001.07 TRY 816.55 USD |
-1.27
|
— — | 25997.36 TRY 816.43 USD | 26481.03 TRY 831.62 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 5807.94 EUR 6348.86 USD |
-0.96
|
— — | 5771.2 EUR 6308.7 USD | 5877.64 EUR 6425.05 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 997.48 EUR 1090.38 USD |
-0.38
|
— — | 992.36 EUR 1084.78 USD | 1008.43 EUR 1102.35 USD | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Cryptoindex.com CIX100 | 1.97 USD — |
0
|
— — | 1.84 USD — | 2.13 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 56932.25 USD — |
-0.17
|
— — | 56650.08 USD — | 57037.18 USD — | — - | — — |
| DYNAMIC BIOTECH and GENOME IN DZO | 7405.84 USD — |
-0.94
|
— — | 7401.31 USD — | 7475.99 USD — | — - | — — |
| GER.ENTREPRE.GEX.TR. GEXI | 2388.97 EUR 2611.47 USD |
-0.58
|
— — | 2381.66 EUR 2603.48 USD | 2427.49 EUR 2653.57 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 31995.68 USD — |
-0.08
|
— — | 31995.68 USD — | 31995.68 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE ARCA SECURITIES BROKER/DEA XBD | 624.34 USD — |
-0.34
|
— — | 623.77 USD — | 627.18 USD — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3507.8 AUD 2321.66 USD |
-1.46
|
— — | 3488.2 AUD 2308.69 USD | 3559.8 AUD 2356.08 USD | — - | — — |
| Kosdaq Semiconductors Index KQ47 | 2053.89 KRW 1.55 USD |
+1.31
|
— — | — — | — — | 66 - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 453.66 SEK 44.28 USD |
-0.03
|
— — | 453.6 SEK 44.28 USD | 453.81 SEK 44.3 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.98 USD — |
0
|
— — | 135.98 USD — | 135.98 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 45352.33 TRY 1424.27 USD |
-1.73
|
— — | 45352.33 TRY 1424.27 USD | 46268.75 TRY 1453.05 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 7660.48 EUR 8373.94 USD |
-0.96
|
— — | 7612.01 EUR 8320.96 USD | 7752.41 EUR 8474.43 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.09 USD — |
-1.74
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| CLASSIC ALL SH. TR CLALL | 9010.21 EUR 9849.38 USD |
-0.7
|
— — | 8976.6 EUR 9812.64 USD | 9122.95 EUR 9972.62 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| DYNAMIC PHARMACEUTICALS INTELLI DZR | 7837.89 USD — |
-0.77
|
— — | 7833.81 USD — | 7899.06 USD — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P Preferred Stock Index SPPREF | 658.47 USD — |
+0.12
|
— — | 656.68 USD — | 658.52 USD — | — - | — — |
| NYSE AMEX COMPOSITE INDEX XAX | 4772.15 USD — |
-0.25
|
— — | 4756 USD — | 4794.71 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 76.76 USD — |
-0.56
|
— — | 76.65 USD — | 77.18 USD — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10024.9 AUD 6635.05 USD |
+0.53
|
— — | 9914.3 AUD 6561.85 USD | 10028.1 AUD 6637.17 USD | — - | — — |
| Kosdaq Telecom & Broadcasting I KQ36 | 851.21 KRW 0.64 USD |
+0.2
|
— — | — — | — — | 4 - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 588.18 SEK 57.41 USD |
-0.06
|
— — | 588.13 SEK 57.41 USD | 588.72 SEK 57.47 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 258.56 USD — |
0
|
— — | 258.56 USD — | 258.56 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 40136.72 TRY 1260.47 USD |
-1.73
|
— — | 40136.72 TRY 1260.47 USD | 40947.75 TRY 1285.94 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2201 EUR 2405.99 USD |
-0.97
|
— — | 2191.78 EUR 2395.91 USD | 2232.4 EUR 2440.31 USD | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1080.63 EUR 1181.27 USD |
-0.52
|
— — | 1075.08 EUR 1175.21 USD | 1092.96 EUR 1194.75 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 404.93 CNY 56.3 USD |
+0.88
|
— — | 399.15 CNY 55.5 USD | 405.51 CNY 56.38 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 406.42 USD — |
-0.71
|
— — | 405.01 USD — | 411.57 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol MAGBNAV | 108.47 EUR 118.57 USD |
-0.39
|
— — | 107.53 EUR 117.55 USD | 109.13 EUR 119.29 USD | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 2063.46 USD — |
-0.43
|
— — | 2059.95 USD — | 2070.63 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2081.99 USD — |
-0.2
|
— — | 2080.69 USD — | 2091.7 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1605.54 USD — |
+1.71
|
— — | 1578.5 USD — | 1608.57 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2744.99 USD — |
+0.09
|
— — | 2735.16 USD — | 2749.37 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 180.69 USD — |
-0.41
|
— — | 180.54 USD — | 181.44 USD — | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2303.6 AUD 1524.65 USD |
+0.77
|
— — | 2285.4 AUD 1512.61 USD | 2304.9 AUD 1525.51 USD | — - | — — |
| Kosdaq Telecommunications Index KQ37 | 569.03 KRW 0.43 USD |
+0.27
|
— — | — — | — — | 1 - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 888.16 SEK 86.7 USD |
-0.17
|
— — | 888.12 SEK 86.69 USD | 890.19 SEK 86.89 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 236.88 USD — |
0
|
— — | 236.88 USD — | 236.88 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 28244.18 TRY 886.99 USD |
-3.74
|
— — | 28244.18 TRY 886.99 USD | 28244.18 TRY 886.99 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2001.6 EUR 2188.02 USD |
-0.97
|
— — | 1993.21 EUR 2178.85 USD | 2030.16 EUR 2219.24 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6585.91 EUR 7199.29 USD |
-0.4
|
— — | 6551.47 EUR 7161.64 USD | 6665.21 EUR 7285.98 USD | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1155.66 USD — |
+0.27
|
— — | 1148.82 USD — | 1156.54 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 17975.88 USD — |
+0.01
|
— — | 17883.65 USD — | 18031.64 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 753.26 USD — |
+0.13
|
— — | 750.02 USD — | 763.97 USD — | — - | — — |
| AMPLIFY MOBILE PAYMENTS ETF TOT IPAY-TC | 31723.63 USD — |
-98.45
|
— — | 31723.63 USD — | 2053295.1 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2221.46 USD — |
-0.27
|
— — | 2214.15 USD — | 2226.7 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 849.99 GBP 1087.08 USD |
+0.43
|
— — | 847.08 GBP 1083.36 USD | 850.17 GBP 1087.31 USD | — - | — — |
| PHLX GOLD and SILVER SECTOR I XAU | 136.7 USD — |
+0.02
|
— — | 135.32 USD — | 137.39 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.67 USD — |
0
|
— — | 117.68 USD — | 117.68 USD — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 17047.8 AUD 11283.21 USD |
-0.58
|
— — | 16827.8 AUD 11137.6 USD | 17146.9 AUD 11348.8 USD | — - | — — |
| Kosdaq Textile & Apparel Index KQ22 | 53.84 KRW 0.04 USD |
-1.17
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 63.94 SEK 6.24 USD |
+1.01
|
— — | 63.94 SEK 6.24 USD | 63.94 SEK 6.24 USD | 1 - | — — |