결과 페이지 22 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.87 SEK 46.26 USD |
<0.01
|
— — | 473.83 SEK 46.25 USD | 473.95 SEK 46.26 USD | — - | — — |
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
37179.43 TRY 1167.6 USD |
-2.82
|
— — | 36923.83 TRY 1159.57 USD | 38242.68 TRY 1200.99 USD | — - | — — |
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
109589.29 ARS 129.54 USD |
0
|
— — | — — | — — | — - | — — |
BEL Consumer Discretionary NR
BECG.BR
BE
|
10859.79 EUR 12535.83 USD |
<0.01
|
— — | 10778.94 EUR 12442.5 USD | 10872.8 EUR 12550.85 USD | — - | — — |
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
+2.27
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
Barclays Capital Nickel Pure Be
BCNYLNPT
US
|
390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
Classic All Share P
CLALL
DE
|
12399.97 EUR 14313.71 USD |
+0.4
|
— — | 12315.61 EUR 14216.33 USD | 12404.9 EUR 14319.4 USD | 168 - | — — |
|
Dow Jones SAFE India Index (INR
DJSFIN
US
|
6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12065.52 USD — |
+2.37
|
— — | — — | — — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUS60101030LMEURN
US
|
815.35 EUR 941.18 USD |
<0.01
|
— — | 815.35 EUR 941.18 USD | 815.35 EUR 941.18 USD | — - | — — |
|
Reality Shares Blockchain Econo
RSBLCNX
US
|
1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
601.4 USD — |
-0.04
|
— — | 600.9 USD — | 604.58 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8577.09 USD — |
-0.05
|
— — | — — | — — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
104.63 USD — |
+1.44
|
— — | — — | — — | — - | — — |
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
11220.5 AUD 7838.28 USD |
+0.49
|
— — | 11076.6 AUD 7737.76 USD | 11220.5 AUD 7838.28 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
605.59 SEK 59.11 USD |
-0.05
|
— — | 605.48 SEK 59.1 USD | 605.93 SEK 59.15 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
31977.17 TRY 1004.23 USD |
-2.82
|
— — | 31757.33 TRY 997.32 USD | 32891.64 TRY 1032.94 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
55882.31 ARS 66.05 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3459.69 EUR 3993.64 USD |
+0.39
|
— — | 3438.32 EUR 3968.97 USD | 3462.17 EUR 3996.5 USD | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
Barclays Capital Commodity Inde
BCNYCXPT
US
|
576.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
501.84 CNY 74.05 USD |
-0.24
|
— — | 500.41 CNY 73.83 USD | 506.44 CNY 74.72 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
529.31 USD — |
+0.13
|
— — | 527.91 USD — | 531.3 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
287.9 EUR 332.34 USD |
-0.93
|
— — | 287.76 EUR 332.17 USD | 288.07 EUR 332.53 USD | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
2996.18 USD — |
+1.92
|
— — | 2946.29 USD — | 3004.64 USD — | 848 - | — — |
|
CBOE CITIgroup BXM PISTONS Net
PCJ
US
|
4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3618.63 USD — |
+0.86
|
— — | 3617.49 USD — | 3618.92 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
1990.64 USD — |
+0.51
|
— — | 1974.84 USD — | 2013.01 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3734.09 USD — |
+0.4
|
— — | 3715.18 USD — | 3751.77 USD — | — - | — — |
|
Bitwise Crypto Innovators Net T
XBCINTR
US
|
11531.73 AUD 8055.7 USD |
0
|
— — | 5994.2 AUD 4187.36 USD | 53481.3 AUD 37360.32 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
172.39 USD — |
+0.07
|
— — | 172.19 USD — | 172.49 USD — | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1615.1 AUD 1128.26 USD |
-3.32
|
— — | 1569.1 AUD 1096.12 USD | 1670.5 AUD 1166.96 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
874.73 SEK 85.38 USD |
-0.16
|
— — | 874.73 SEK 85.38 USD | 876.65 SEK 85.57 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
13176.18 TRY 413.79 USD |
0
|
— — | 13176.18 TRY 413.79 USD | 13176.18 TRY 413.79 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
144206.56 ARS 170.46 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3078.96 EUR 3554.15 USD |
+0.39
|
— — | 3059.94 EUR 3532.19 USD | 3081.17 EUR 3556.7 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8386.69 EUR 9681.05 USD |
+0.72
|
— — | 8326.41 EUR 9611.46 USD | 8386.69 EUR 9681.05 USD | — - | — — |
|
Barclays Capital Copper Pure Be
BCNYLPPT
US
|
673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
|
CRSP ISS US Large Cap ESG Indus
CLESGBR
US
|
1814.24 USD — |
+0.9
|
— — | 1795.31 USD — | 1818.58 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
15830.62 USD — |
+2.75
|
— — | 15495.18 USD — | 15892.83 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1027.67 USD — |
-0.94
|
— — | 1025.4 USD — | 1038.97 USD — | — - | — — |
|
AMPLIFY DIGITAL PAYMENTS ETF TO
IPAY-TC
US
|
14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3038.21 USD — |
+1.52
|
— — | 3004.89 USD — | 3047.02 USD — | 465 - | — — |
|
Reality Shares Drone Net Total
RSDNTR
US
|
125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
732.51 GBP 972.79 USD |
-0.56
|
— — | 731.44 GBP 971.37 USD | 736.64 GBP 978.27 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
351.95 USD — |
-0.43
|
— — | 346.35 USD — | 360.67 USD — | 32 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.35 USD — |
-0.05
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
22642.6 AUD 15817.39 USD |
-1.04
|
— — | 22620.6 AUD 15802.03 USD | 22881.2 AUD 15984.07 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
72.33 SEK 7.06 USD |
0
|
— — | 72.33 SEK 7.06 USD | 72.33 SEK 7.06 USD | 1 - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
28252.55 TRY 887.26 USD |
-2.14
|
— — | 28140.98 TRY 883.75 USD | 28737.58 TRY 902.49 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
124245216 ARS 146861.96 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2167.92 EUR 2502.5 USD |
+0.39
|
— — | 2154.53 EUR 2487.05 USD | 2169.48 EUR 2504.31 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1739.15 EUR 2007.56 USD |
+0.28
|
— — | 1729.18 EUR 1996.05 USD | 1739.62 EUR 2008.1 USD | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5
US
|
271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
2004.27 USD — |
+0.18
|
— — | — — | — — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
521.44 CNY 76.94 USD |
-0.3
|
— — | 519.8 CNY 76.69 USD | 529.97 CNY 78.2 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIEP
US
|
904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
|
iShares Core MSCI Pacific ETF
IPAC-NV
US
|
67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
US Tech US All Market GBP NTR In
NQUSAGBPN
US
|
1185.9 GBP 1574.9 USD |
+100
|
— — | — — | — — | — - | — — |
|
PRINCIPAL EXCHANGE
PDEV
US
|
30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3332.21 USD — |
+1.32
|
— — | 3284.27 USD — | 3347.4 USD — | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
845.53 USD — |
+0.02
|
— — | 845.53 USD — | 847.63 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
UNITED STS OIL FD LP BYRDS OPTS
USQ
US
|
13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1572.5 AUD 1098.5 USD |
+2.23
|
— — | 1538.2 AUD 1074.54 USD | 1572.5 AUD 1098.5 USD | — - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3230.69 SEK 315.36 USD |
<0.01
|
— — | 3229.27 SEK 315.22 USD | 3241.24 SEK 316.39 USD | 27 - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
15966.34 TRY 501.41 USD |
-2.14
|
— — | 15903.3 TRY 499.43 USD | 16240.45 TRY 510.02 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
812.9 EUR 938.36 USD |
-1.42
|
— — | 812.16 EUR 937.5 USD | 823.8 EUR 950.94 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1089.15 EUR 1257.24 USD |
+0.42
|
— — | 1080.3 EUR 1247.03 USD | 1089.57 EUR 1257.73 USD | — - | — — |
|
BBG Commodity
BCOM
US
|
62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
|
NYSE Bloomberg Asia Pacific Cle
CLEANAPG
US
|
1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5092.28 USD — |
+1.52
|
— — | 5024.71 USD — | 5118.75 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
605.55 USD — |
+0.53
|
— — | 604.67 USD — | 606.18 USD — | — - | — — |
|
GREENLAND TECHNOLO
GLAC
US
|
30.66 CHF 38.46 USD |
0
|
— — | 30.62 CHF 38.4 USD | 30.67 CHF 38.47 USD | — - | — — |
MAI_MAI
MAI.BK
TH
|
220.4 THB 6.2 USD |
+0.65
|
— — | 218.73 THB 6.15 USD | 220.44 THB 6.2 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
NQ US Oil & Gas Producers Lg M
NQUSB0530LMGBPN
US
|
610.53 GBP 810.79 USD |
<0.01
|
— — | 610.53 GBP 810.79 USD | 610.53 GBP 810.79 USD | 23 - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
19.96 USD — |
-0.37
|
— — | 19.77 USD — | 20.15 USD — | — - | — — |
|
Reality Shares Drone Index
RSD
US
|
123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1722.74 CHF 2160.72 USD |
-0.06
|
— — | 1714.93 CHF 2150.92 USD | 1732.38 CHF 2172.81 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
76.59 USD — |
-0.03
|
— — | 76.33 USD — | 77.14 USD — | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2031.7 AUD 1419.28 USD |
+0.2
|
— — | 2025.8 AUD 1415.16 USD | 2040.7 AUD 1425.57 USD | 177 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
463.51 SEK 45.24 USD |
-0.13
|
— — | 461.02 SEK 45 USD | 464.84 SEK 45.37 USD | 29 - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
17.37 USD — |
-4.98
|
— — | 17.12 USD — | 17.49 USD — | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
12650.61 TRY 397.29 USD |
0
|
— — | 12650.61 TRY 397.29 USD | 12650.61 TRY 397.29 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
132549.66 ARS 156.68 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
327.34 EUR 377.86 USD |
-1.48
|
— — | 327.27 EUR 377.78 USD | 331.96 EUR 383.19 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2520.87 EUR 2909.93 USD |
+0.42
|
— — | 2500.45 EUR 2886.36 USD | 2521.92 EUR 2911.14 USD | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5T
US
|
420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
CAC Mid 60
CM100
FR
|
13419.49 EUR 15490.58 USD |
+0.87
|
— — | 13257.9 EUR 15304.05 USD | 13427.32 EUR 15499.62 USD | 60 - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
16767.44 USD — |
+1.3
|
— — | 16648.71 USD — | 16842.47 USD — | — - | — — |
|
Equity Armor Investments VOL 36
EAVOL
US
|
187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
|
Maha CoinGecko Digital Asset In
MAGIX
US
|
42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2642.23 USD — |
+1.52
|
— — | 2613.26 USD — | 2649.9 USD — | 465 - | — — |
