결과 페이지 22 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.33 SEK 46.3 USD |
+0.08
|
— — | 474.33 SEK 46.3 USD | 474.33 SEK 46.3 USD | — - | — — |
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
35678.13 TRY 1120.45 USD |
-2.85
|
— — | 35653.04 TRY 1119.66 USD | 36603.5 TRY 1149.51 USD | — - | — — |
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
109589.29 ARS 129.54 USD |
0
|
— — | — — | — — | — - | — — |
BEL Consumer Discretionary NR
BECG.BR
BE
|
10786.6 EUR 12451.34 USD |
-1.21
|
— — | — — | — — | — - | — — |
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-5.34
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
Barclays Capital Nickel Pure Be
BCNYLNPT
US
|
390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
Classic All Share P
CLALL
DE
|
12243.6 EUR 14133.21 USD |
-1.95
|
— — | 12235.29 EUR 14123.62 USD | 12487.61 EUR 14414.88 USD | 168 - | — — |
|
Dow Jones SAFE India Index (INR
DJSFIN
US
|
6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12153.77 USD — |
+1.26
|
— — | — — | — — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUS60101030LMEURN
US
|
815.35 EUR 941.18 USD |
<0.01
|
— — | 815.35 EUR 941.18 USD | 815.35 EUR 941.18 USD | — - | — — |
|
Reality Shares Blockchain Econo
RSBLCNX
US
|
1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
598.06 USD — |
-0.67
|
— — | 597.02 USD — | 602.1 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8361.02 USD — |
-2.67
|
— — | — — | — — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
105.1 USD — |
+0.3
|
— — | — — | — — | — - | — — |
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10904.5 AUD 7617.53 USD |
-0.4
|
— — | 10608.9 AUD 7411.04 USD | 10948.6 AUD 7648.34 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
607.08 SEK 59.26 USD |
+0.19
|
— — | 607.08 SEK 59.26 USD | 607.08 SEK 59.26 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
30685.93 TRY 963.68 USD |
-2.85
|
— — | 30664.35 TRY 963 USD | 31481.82 TRY 988.67 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
55882.31 ARS 66.05 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3499.91 EUR 4040.07 USD |
+1.4
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
Barclays Capital Commodity Inde
BCNYCXPT
US
|
576.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
492.46 CNY 72.66 USD |
-1.87
|
— — | 480.19 CNY 70.85 USD | 496.65 CNY 73.28 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
526.54 USD — |
-1.2
|
— — | 527.2 USD — | 528.13 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
273.77 EUR 316.02 USD |
-5.06
|
— — | — — | — — | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3023.52 USD — |
+0.69
|
— — | 2986.9 USD — | 3024.21 USD — | 848 - | — — |
|
CBOE CITIgroup BXM PISTONS Net
PCJ
US
|
4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3595.74 USD — |
-2.25
|
— — | 3592.56 USD — | 3596.5 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2049.44 USD — |
+2.8
|
— — | 1980.54 USD — | 2051.68 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3721.83 USD — |
-0.69
|
— — | 3709.32 USD — | 3737.88 USD — | — - | — — |
|
Bitwise Crypto Innovators Net T
XBCINTR
US
|
11531.73 AUD 8055.7 USD |
0
|
— — | 5994.2 AUD 4187.36 USD | 53481.3 AUD 37360.32 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
173.98 USD — |
+1.13
|
— — | 173.93 USD — | 174.21 USD — | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1600.4 AUD 1117.99 USD |
-0.92
|
— — | 1577.2 AUD 1101.78 USD | 1615.2 AUD 1128.33 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
880.74 SEK 85.97 USD |
+0.49
|
— — | 880.74 SEK 85.97 USD | 880.74 SEK 85.97 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
11880.31 TRY 373.09 USD |
-6.25
|
— — | 11880.31 TRY 373.09 USD | 11880.31 TRY 373.09 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
144206.56 ARS 170.46 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3114.75 EUR 3595.46 USD |
+1.4
|
— — | — — | — — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8272.27 EUR 9548.97 USD |
-1.99
|
— — | — — | — — | — - | — — |
|
Barclays Capital Copper Pure Be
BCNYLPPT
US
|
673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
|
CRSP ISS US Large Cap ESG Indus
CLESGBR
US
|
1814.24 USD — |
+0.9
|
— — | 1795.31 USD — | 1818.58 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
16553.92 USD — |
+5.49
|
— — | 15605.89 USD — | 16554.84 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1022.12 USD — |
-2.52
|
— — | 1023 USD — | 1024.59 USD — | — - | — — |
|
AMPLIFY DIGITAL PAYMENTS ETF TO
IPAY-TC
US
|
14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3097.14 USD — |
+2.17
|
— — | 3028.02 USD — | 3097.14 USD — | 465 - | — — |
|
Reality Shares Drone Net Total
RSDNTR
US
|
125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
729.7 GBP 969.06 USD |
-0.52
|
— — | 726.44 GBP 964.73 USD | 734.04 GBP 974.82 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
333.96 USD — |
-5.53
|
— — | 331.75 USD — | 344.73 USD — | 32 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.68 USD — |
+0.35
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
21345.1 AUD 14911 USD |
-3.85
|
— — | 21256.5 AUD 14849.11 USD | 22198.8 AUD 15507.37 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
72.33 SEK 7.06 USD |
0
|
— — | — — | — — | 1 - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
27284.18 TRY 856.85 USD |
-1.9
|
— — | 27208.58 TRY 854.47 USD | 27936.02 TRY 877.32 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
124245216 ARS 146861.96 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2193.12 EUR 2531.59 USD |
+1.4
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1726.53 EUR 1992.99 USD |
-1.17
|
— — | — — | — — | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5
US
|
271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1994.95 USD — |
-0.94
|
— — | — — | — — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
505.5 CNY 74.59 USD |
-3.06
|
— — | 488.61 CNY 72.09 USD | 514.2 CNY 75.87 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIEP
US
|
904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
|
iShares Core MSCI Pacific ETF
IPAC-NV
US
|
67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
US Tech US All Market GBP NTR In
NQUSAGBPN
US
|
1185.9 GBP 1574.9 USD |
+100
|
— — | — — | — — | — - | — — |
|
PRINCIPAL EXCHANGE
PDEV
US
|
30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3330.81 USD — |
-0.67
|
— — | 3308.69 USD — | 3339.21 USD — | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
845.26 USD — |
-0.2
|
— — | 844.86 USD — | 847.25 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
UNITED STS OIL FD LP BYRDS OPTS
USQ
US
|
13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1598.9 AUD 1116.94 USD |
+1.15
|
— — | 1580.7 AUD 1104.23 USD | 1605.3 AUD 1121.41 USD | — - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3174.02 SEK 309.82 USD |
-2.06
|
— — | — — | — — | 27 - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
15419.09 TRY 484.23 USD |
-1.9
|
— — | 15376.37 TRY 482.89 USD | 15787.47 TRY 495.8 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
819.18 EUR 945.61 USD |
+1.18
|
— — | — — | — — | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1074.62 EUR 1240.47 USD |
-2.04
|
— — | — — | — — | — - | — — |
|
BBG Commodity
BCOM
US
|
62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
|
NYSE Bloomberg Asia Pacific Cle
CLEANAPG
US
|
1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5184.14 USD — |
+1.99
|
— — | 5083.21 USD — | 5194.28 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
604.03 USD — |
-0.75
|
— — | 603.84 USD — | 604.19 USD — | — - | — — |
|
GREENLAND TECHNOLO
GLAC
US
|
30.66 CHF 38.46 USD |
0
|
— — | 30.62 CHF 38.4 USD | 30.67 CHF 38.47 USD | — - | — — |
MAI_MAI
MAI.BK
TH
|
219.71 THB 6.18 USD |
-0.31
|
— — | 219.58 THB 6.18 USD | 220.94 THB 6.22 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
NQ US Oil & Gas Producers Lg M
NQUSB0530LMGBPN
US
|
610.53 GBP 810.79 USD |
<0.01
|
— — | 610.53 GBP 810.79 USD | 610.53 GBP 810.79 USD | 23 - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
20 USD — |
+0.5
|
— — | 19.9 USD — | 20.12 USD — | — - | — — |
|
Reality Shares Drone Index
RSD
US
|
123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1709.04 CHF 2143.53 USD |
-0.9
|
— — | 1699.86 CHF 2132.02 USD | 1721.1 CHF 2158.66 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
75.62 USD — |
-1.85
|
— — | 75.42 USD — | 77.03 USD — | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2001.4 AUD 1398.11 USD |
-1.21
|
— — | 1995.1 AUD 1393.71 USD | 2025.9 AUD 1415.23 USD | 177 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
463.76 SEK 45.27 USD |
-0.49
|
— — | — — | — — | 29 - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
19.1 USD — |
+14.44
|
— — | — — | — — | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
11493.82 TRY 360.96 USD |
-6.35
|
— — | 11493.82 TRY 360.96 USD | 11493.82 TRY 360.96 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
132549.66 ARS 156.68 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
330.1 EUR 381.05 USD |
+1.18
|
— — | — — | — — | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2487.29 EUR 2871.16 USD |
-2.04
|
— — | — — | — — | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5T
US
|
420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
CAC Mid 60
CM100
FR
|
13257.81 EUR 15303.95 USD |
-1.03
|
— — | — — | — — | 60 - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
17152.42 USD — |
+2.26
|
— — | 16822.52 USD — | 17158.97 USD — | — - | — — |
|
Equity Armor Investments VOL 36
EAVOL
US
|
187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
|
Maha CoinGecko Digital Asset In
MAGIX
US
|
42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2693.43 USD — |
+2.17
|
— — | 2633.33 USD — | 2693.43 USD — | 465 - | — — |
