결과 페이지 22 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474 SEK 46.27 USD |
+0.01
|
— — | 473.92 SEK 46.26 USD | 474.08 SEK 46.28 USD | — - | — — |
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
36357.4 TRY 1141.78 USD |
-1
|
— — | 36305.46 TRY 1140.15 USD | 36603.5 TRY 1149.51 USD | — - | — — |
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
109589.29 ARS 129.54 USD |
0
|
— — | — — | — — | — - | — — |
BEL Consumer Discretionary NR
BECG.BR
BE
|
10888.44 EUR 12568.9 USD |
-0.28
|
— — | 10856.76 EUR 12532.33 USD | 10918.69 EUR 12603.82 USD | — - | — — |
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-3.4
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
Barclays Capital Nickel Pure Be
BCNYLNPT
US
|
390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
Classic All Share P
CLALL
DE
|
12339.96 EUR 14244.44 USD |
-1.18
|
— — | 12326.51 EUR 14228.92 USD | 12487.61 EUR 14414.88 USD | 168 - | — — |
|
Dow Jones SAFE India Index (INR
DJSFIN
US
|
6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12002.47 USD — |
-0.52
|
— — | — — | — — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUS60101030LMEURN
US
|
815.35 EUR 941.18 USD |
<0.01
|
— — | 815.35 EUR 941.18 USD | 815.35 EUR 941.18 USD | — - | — — |
|
Reality Shares Blockchain Econo
RSBLCNX
US
|
1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
602.1 USD — |
+0.12
|
— — | 601.08 USD — | 604.57 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8590.34 USD — |
+0.15
|
— — | — — | — — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
104.79 USD — |
+0.15
|
— — | — — | — — | — - | — — |
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10948.6 AUD 7648.34 USD |
-2.42
|
— — | 10916.8 AUD 7626.13 USD | 11220.5 AUD 7838.28 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
606.03 SEK 59.16 USD |
+0.02
|
— — | 605.72 SEK 59.13 USD | 606.26 SEK 59.18 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
31270.16 TRY 982.02 USD |
-1
|
— — | 31225.48 TRY 980.62 USD | 31481.82 TRY 988.67 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
55882.31 ARS 66.05 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3458.76 EUR 3992.57 USD |
+0.2
|
— — | 3428.88 EUR 3958.07 USD | 3478.82 EUR 4015.72 USD | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
Barclays Capital Commodity Inde
BCNYCXPT
US
|
576.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
492.46 CNY 72.66 USD |
-2.21
|
— — | 491.26 CNY 72.48 USD | 501.84 CNY 74.05 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
532.96 USD — |
+0.69
|
— — | 527.75 USD — | 534.39 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
289.09 EUR 333.71 USD |
-0.47
|
— — | 288.79 EUR 333.36 USD | 289.17 EUR 333.79 USD | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3002.84 USD — |
+0.22
|
— — | 2990.46 USD — | 3015.64 USD — | 848 - | — — |
|
CBOE CITIgroup BXM PISTONS Net
PCJ
US
|
4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3672.77 USD — |
+1.54
|
— — | 3672.08 USD — | 3679.49 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
1993.58 USD — |
+0.15
|
— — | 1984.18 USD — | 2008.1 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3747.7 USD — |
+0.36
|
— — | 3727.57 USD — | 3752.76 USD — | — - | — — |
|
Bitwise Crypto Innovators Net T
XBCINTR
US
|
11531.73 AUD 8055.7 USD |
0
|
— — | 5994.2 AUD 4187.36 USD | 53481.3 AUD 37360.32 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
172.72 USD — |
+0.21
|
— — | 172.32 USD — | 172.75 USD — | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1615.2 AUD 1128.33 USD |
<0.01
|
— — | 1608.1 AUD 1123.37 USD | 1646.8 AUD 1150.4 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
876.97 SEK 85.6 USD |
+0.06
|
— — | 875.87 SEK 85.5 USD | 877.01 SEK 85.61 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
12672.17 TRY 397.96 USD |
0
|
— — | 12672.17 TRY 397.96 USD | 12672.17 TRY 397.96 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
144206.56 ARS 170.46 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3078.13 EUR 3553.19 USD |
+0.2
|
— — | 3051.54 EUR 3522.5 USD | 3095.99 EUR 3573.81 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8309.24 EUR 9591.64 USD |
-1.55
|
— — | 8308.8 EUR 9591.13 USD | 8440.33 EUR 9742.96 USD | — - | — — |
|
Barclays Capital Copper Pure Be
BCNYLPPT
US
|
673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
|
CRSP ISS US Large Cap ESG Indus
CLESGBR
US
|
1814.24 USD — |
+0.9
|
— — | 1795.31 USD — | 1818.58 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
15692.15 USD — |
-0.87
|
— — | 15588.08 USD — | 15901.12 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1048.55 USD — |
+2.03
|
— — | 1025.05 USD — | 1051.27 USD — | — - | — — |
|
AMPLIFY DIGITAL PAYMENTS ETF TO
IPAY-TC
US
|
14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3031.46 USD — |
-0.22
|
— — | 3015.66 USD — | 3044.66 USD — | 465 - | — — |
|
Reality Shares Drone Net Total
RSDNTR
US
|
125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
733.55 GBP 974.17 USD |
+0.14
|
— — | 732.1 GBP 972.24 USD | 736.29 GBP 977.81 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
353.5 USD — |
+0.44
|
— — | 348.44 USD — | 354.3 USD — | 32 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.28 USD — |
-0.06
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
22198.8 AUD 15507.37 USD |
-1.96
|
— — | 22164.6 AUD 15483.48 USD | 22642.6 AUD 15817.39 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
72.33 SEK 7.06 USD |
0
|
— — | 72.33 SEK 7.06 USD | 72.33 SEK 7.06 USD | 1 - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
27661.03 TRY 868.68 USD |
-0.54
|
— — | 27513.71 TRY 864.05 USD | 27772.94 TRY 872.19 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
124245216 ARS 146861.96 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2167.34 EUR 2501.84 USD |
+0.2
|
— — | 2148.62 EUR 2480.23 USD | 2179.91 EUR 2516.35 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1730.58 EUR 1997.67 USD |
-0.94
|
— — | 1727.78 EUR 1994.44 USD | 1746.31 EUR 2015.83 USD | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5
US
|
271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
2013.87 USD — |
+0.48
|
— — | — — | — — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
505.5 CNY 74.59 USD |
-3.48
|
— — | 505.5 CNY 74.59 USD | 521.44 CNY 76.94 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIEP
US
|
904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
|
iShares Core MSCI Pacific ETF
IPAC-NV
US
|
67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
US Tech US All Market GBP NTR In
NQUSAGBPN
US
|
1185.9 GBP 1574.9 USD |
+100
|
— — | — — | — — | — - | — — |
|
PRINCIPAL EXCHANGE
PDEV
US
|
30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3353.11 USD — |
+0.63
|
— — | 3341.86 USD — | 3368.65 USD — | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
846.98 USD — |
+0.17
|
— — | 846.49 USD — | 848.15 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
UNITED STS OIL FD LP BYRDS OPTS
USQ
US
|
13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1580.7 AUD 1104.23 USD |
+0.52
|
— — | 1567.4 AUD 1094.94 USD | 1585.9 AUD 1107.86 USD | — - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3194.86 SEK 311.86 USD |
-1.42
|
— — | 3194.86 SEK 311.86 USD | 3200.17 SEK 312.38 USD | 27 - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
15632.06 TRY 490.92 USD |
-0.54
|
— — | 15548.81 TRY 488.3 USD | 15695.31 TRY 492.9 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
816.74 EUR 942.79 USD |
+0.88
|
— — | 809.34 EUR 934.25 USD | 817.12 EUR 943.23 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1078.59 EUR 1245.05 USD |
-1.67
|
— — | 1078.4 EUR 1244.83 USD | 1096.75 EUR 1266.02 USD | — - | — — |
|
BBG Commodity
BCOM
US
|
62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
|
NYSE Bloomberg Asia Pacific Cle
CLEANAPG
US
|
1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5082.77 USD — |
-0.19
|
— — | 5058.36 USD — | 5097.23 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
608.61 USD — |
+0.51
|
— — | 608.19 USD — | 608.65 USD — | — - | — — |
|
GREENLAND TECHNOLO
GLAC
US
|
30.66 CHF 38.46 USD |
0
|
— — | 30.62 CHF 38.4 USD | 30.67 CHF 38.47 USD | — - | — — |
MAI_MAI
MAI.BK
TH
|
219.85 THB 6.19 USD |
-0.25
|
— — | 219.85 THB 6.19 USD | 220.94 THB 6.22 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
NQ US Oil & Gas Producers Lg M
NQUSB0530LMGBPN
US
|
610.53 GBP 810.79 USD |
<0.01
|
— — | 610.53 GBP 810.79 USD | 610.53 GBP 810.79 USD | 23 - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
19.9 USD — |
-0.29
|
— — | 19.85 USD — | 19.96 USD — | — - | — — |
|
Reality Shares Drone Index
RSD
US
|
123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1724.54 CHF 2162.98 USD |
+0.1
|
— — | 1719.93 CHF 2157.19 USD | 1729 CHF 2168.57 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
77.05 USD — |
+0.59
|
— — | 76.57 USD — | 77.22 USD — | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2025.9 AUD 1415.23 USD |
-0.29
|
— — | 2016.7 AUD 1408.8 USD | 2031.7 AUD 1419.28 USD | 177 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
466.42 SEK 45.53 USD |
+0.08
|
— — | 466.09 SEK 45.5 USD | 467.65 SEK 45.65 USD | 29 - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
18.28 USD — |
+7.34
|
— — | 18.2 USD — | 18.34 USD — | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
12272.74 TRY 385.42 USD |
0
|
— — | 12272.74 TRY 385.42 USD | 12272.74 TRY 385.42 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
132549.66 ARS 156.68 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
329.27 EUR 380.09 USD |
+0.93
|
— — | 326.13 EUR 376.46 USD | 329.27 EUR 380.09 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2493.84 EUR 2878.73 USD |
-1.78
|
— — | 2493.68 EUR 2878.54 USD | 2538.52 EUR 2930.3 USD | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5T
US
|
420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
CAC Mid 60
CM100
FR
|
13297.68 EUR 15349.97 USD |
-0.73
|
— — | 13242.58 EUR 15286.37 USD | 13297.68 EUR 15349.97 USD | 60 - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
16772.93 USD — |
+0.03
|
— — | 16689.73 USD — | 16816.37 USD — | — - | — — |
|
Equity Armor Investments VOL 36
EAVOL
US
|
187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
|
Maha CoinGecko Digital Asset In
MAGIX
US
|
42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2636.32 USD — |
-0.22
|
— — | 2622.57 USD — | 2647.8 USD — | 465 - | — — |
