결과 페이지 22 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dynamic Leisure & Entertainment
DZL
US
|
9002.4 USD — |
-0.5
|
— — | 8975.15 USD — | 9043.44 USD — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF T
GDXJ-TC
US
|
24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
|
SPDR Barclays US Aggregate Bond
INSYBUC
US
|
108.82 CHF 136.48 USD |
0
|
— — | 108.51 CHF 136.1 USD | 109 CHF 136.71 USD | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1347.58 USD — |
-0.17
|
— — | 1345.74 USD — | 1351.33 USD — | 73 - | — — |
|
US Tech Taiwan Basic Matls Lg Md
NQTW1000LMAUDN
US
|
1455.32 AUD 1016.64 USD |
<0.01
|
— — | 1455.32 AUD 1016.64 USD | 1455.32 AUD 1016.64 USD | 4 - | — — |
|
Strategic Apartment & Residenti
PAD
US
|
6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
|
S&P MLP Index VWAP Level
SPMLPVW
US
|
1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Gemini 4 pm Bitcoin Auction
XBTS
US
|
9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
SMI PR
SSMI
CH
|
14516.76 CHF 18207.4 USD |
+0.27
|
— — | 14428.6 CHF 18096.83 USD | 14546.49 CHF 18244.69 USD | 26 - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
915.58 SEK 89.37 USD |
+0.03
|
— — | 913.41 SEK 89.16 USD | 916.12 SEK 89.43 USD | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1085.25 USD — |
-0.27
|
— — | 1083.75 USD — | 1089.02 USD — | — - | — — |
BIST BANKA
XBANK.IS
TR
|
15970.32 TRY 501.54 USD |
-1.11
|
— — | 15931.79 TRY 500.33 USD | 16145.62 TRY 507.04 USD | — - | — — |
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
47604.63 ARS 56.27 USD |
0
|
— — | 47604.63 ARS 56.27 USD | 47604.63 ARS 56.27 USD | — - | — — |
BEL 20 NR
BEL2P.BR
BE
|
13946.94 EUR 16099.43 USD |
+0.27
|
— — | 13879.6 EUR 16021.7 USD | 13976.43 EUR 16133.48 USD | — - | — — |
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4000.97 EUR 4618.46 USD |
+0.63
|
— — | 3964.63 EUR 4576.51 USD | 4010.7 EUR 4629.69 USD | — - | — — |
|
Barclays Capital Aluminum Pure
BCNYLAPT
US
|
125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
519.49 USD — |
0
|
— — | 519.49 USD — | 519.49 USD — | — - | — — |
|
DYNAMIC NETWORKING INTELLIDEX
DZN
US
|
12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY TREATMENTS, TESTING AND
GERM-TC
US
|
966985 USD — |
0
|
— — | — — | — — | — - | — — |
|
Horizon Kinetics ISE Internatio
INWTR
US
|
310.61 USD — |
+0.47
|
— — | 310.4 USD — | 311.98 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
300.23 USD — |
+0.08
|
— — | 300.23 USD — | 300.23 USD — | — - | — — |
|
US Tech US Electronic Components
NQUS10102015LMGBPN
US
|
2820.06 GBP 3745.1 USD |
<0.01
|
— — | 2820.06 GBP 3745.1 USD | 2820.06 GBP 3745.1 USD | — - | — — |
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2489.62 THB 70.05 USD |
0
|
— — | 2489.62 THB 70.05 USD | 2517.75 THB 70.84 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1067.65 USD — |
+0.31
|
— — | 1063.59 USD — | 1071.7 USD — | 22 - | — — |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11329.7 AUD 7914.57 USD |
+0.19
|
— — | 11303.4 AUD 7896.19 USD | 11398 AUD 7962.28 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
28447.74 TRY 893.39 USD |
-1.09
|
— — | 28374.81 TRY 891.1 USD | 28755.65 TRY 903.06 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
77497.09 ARS 91.6 USD |
0
|
— — | 77497.09 ARS 91.6 USD | 77497.09 ARS 91.6 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8118.57 EUR 9371.55 USD |
+0.46
|
— — | 8020.95 EUR 9258.86 USD | 8132.8 EUR 9387.97 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1226.74 EUR 1416.07 USD |
+1.11
|
— — | 1213.71 EUR 1401.03 USD | 1228.75 EUR 1418.39 USD | — - | — — |
|
Barclays Capital WTI Crude Oil
BCNYCLPT
US
|
470.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
90598.74 USD — |
-0.15
|
— — | 90566.83 USD — | 92098.68 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11566.01 USD — |
+0.04
|
— — | 11506.42 USD — | 11653.5 USD — | — - | — — |
German Entrepreneurial T
GEXI
DE
|
2610.2 EUR 3013.04 USD |
+1.72
|
— — | 2559.67 EUR 2954.72 USD | 2618.86 EUR 3023.04 USD | 17 - | — — |
|
The Longview Energy Index
LVE
US
|
557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
Pacer Lunt Large Cap Multi-Fact
PALC-EU
US
|
28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
|
Rapid Ratings International (EX
RRINTL
US
|
1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 7-10 Year U.S. Tr
SPP7
US
|
31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1163.63 USD — |
+0.06
|
— — | 1162.71 USD — | 1172.7 USD — | 19 - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3741.9 AUD 2613.97 USD |
+0.34
|
— — | 3719 AUD 2597.97 USD | 3780.7 AUD 2641.08 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.93 SEK 46.26 USD |
+0.01
|
— — | 473.83 SEK 46.25 USD | 473.99 SEK 46.27 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
36844.22 TRY 1157.07 USD |
-3.69
|
— — | 36793.16 TRY 1155.47 USD | 38242.68 TRY 1200.99 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
109589.29 ARS 129.54 USD |
0
|
— — | 109589.29 ARS 129.54 USD | 109589.29 ARS 129.54 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10904.99 EUR 12588.01 USD |
+0.41
|
— — | 10778.94 EUR 12442.5 USD | 10929.25 EUR 12616.01 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
+2.22
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
|
Barclays Capital Nickel Pure Be
BCNYLNPT
US
|
390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
|
Classic All Share P
CLALL
DE
|
12500.19 EUR 14429.4 USD |
+1.21
|
— — | 12315.61 EUR 14216.33 USD | 12519.94 EUR 14452.2 USD | 168 - | — — |
|
Dow Jones SAFE India Index (INR
DJSFIN
US
|
6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
11983.2 USD — |
-0.68
|
— — | 11929.66 USD — | 12060.64 USD — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUS60101030LMEURN
US
|
815.35 EUR 941.18 USD |
<0.01
|
— — | 815.35 EUR 941.18 USD | 815.35 EUR 941.18 USD | — - | — — |
|
Reality Shares Blockchain Econo
RSBLCNX
US
|
1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
602.75 USD — |
+0.22
|
— — | 601.4 USD — | 604.57 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8616.85 USD — |
+0.46
|
— — | 8546.81 USD — | 8620.46 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
104.64 USD — |
+0.01
|
— — | 104.6 USD — | 105.08 USD — | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
11220.5 AUD 7838.28 USD |
+0.49
|
— — | 11076.6 AUD 7737.76 USD | 11220.5 AUD 7838.28 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
605.93 SEK 59.15 USD |
<0.01
|
— — | 605.44 SEK 59.1 USD | 606.14 SEK 59.17 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
31688.86 TRY 995.17 USD |
-3.69
|
— — | 31644.94 TRY 993.79 USD | 32891.64 TRY 1032.94 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
55882.31 ARS 66.05 USD |
0
|
— — | 55882.31 ARS 66.05 USD | 55882.31 ARS 66.05 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3456.69 EUR 3990.18 USD |
+0.3
|
— — | 3438.32 EUR 3968.97 USD | 3464.04 EUR 3998.66 USD | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
Barclays Capital Commodity Inde
BCNYCXPT
US
|
576.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
501.84 CNY 74.05 USD |
-0.24
|
— — | 500.41 CNY 73.83 USD | 506.44 CNY 74.72 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
532.94 USD — |
+0.69
|
— — | 527.91 USD — | 533.81 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
288.82 EUR 333.4 USD |
-0.57
|
— — | 287.47 EUR 331.84 USD | 290.71 EUR 335.57 USD | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3008.74 USD — |
+0.42
|
— — | 3000.06 USD — | 3015.64 USD — | 848 - | — — |
|
CBOE CITIgroup BXM PISTONS Net
PCJ
US
|
4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3648.98 USD — |
+0.88
|
— — | 3617.49 USD — | 3664.39 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2000.49 USD — |
+0.49
|
— — | 1987.05 USD — | 2002.99 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3734.36 USD — |
<0.01
|
— — | 3727.57 USD — | 3744.77 USD — | — - | — — |
|
Bitwise Crypto Innovators Net T
XBCINTR
US
|
11531.73 AUD 8055.7 USD |
0
|
— — | 5994.2 AUD 4187.36 USD | 53481.3 AUD 37360.32 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
172.49 USD — |
+0.07
|
— — | 172.16 USD — | 172.75 USD — | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1615.1 AUD 1128.26 USD |
-3.32
|
— — | 1569.1 AUD 1096.12 USD | 1670.5 AUD 1166.96 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
876.49 SEK 85.56 USD |
+0.05
|
— — | 874.18 SEK 85.33 USD | 877.04 SEK 85.61 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
13176.18 TRY 413.79 USD |
0
|
— — | 13176.18 TRY 413.79 USD | 13176.18 TRY 413.79 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
144206.56 ARS 170.46 USD |
0
|
— — | 144206.56 ARS 170.46 USD | 144206.56 ARS 170.46 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3076.29 EUR 3551.07 USD |
+0.3
|
— — | 3059.94 EUR 3532.19 USD | 3082.83 EUR 3558.62 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8422.96 EUR 9722.91 USD |
+1.16
|
— — | 8326.41 EUR 9611.46 USD | 8445.52 EUR 9748.96 USD | — - | — — |
|
Barclays Capital Copper Pure Be
BCNYLPPT
US
|
673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
|
CRSP ISS US Large Cap ESG Indus
CLESGBR
US
|
1814.24 USD — |
+0.9
|
— — | 1795.31 USD — | 1818.58 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
15731.95 USD — |
-0.62
|
— — | 15701.27 USD — | 15862.59 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1046.2 USD — |
+1.8
|
— — | 1025.4 USD — | 1050.89 USD — | — - | — — |
|
AMPLIFY DIGITAL PAYMENTS ETF TO
IPAY-TC
US
|
14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3036.84 USD — |
-0.05
|
— — | 3030.55 USD — | 3044.66 USD — | 465 - | — — |
|
Reality Shares Drone Net Total
RSDNTR
US
|
125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
734.07 GBP 974.86 USD |
+0.21
|
— — | 732.1 GBP 972.24 USD | 736.29 GBP 977.81 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
353.51 USD — |
+0.44
|
— — | 351.41 USD — | 354.3 USD — | 32 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.35 USD — |
0
|
— — | 115.35 USD — | 115.35 USD — | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
22642.6 AUD 15817.39 USD |
-1.04
|
— — | 22620.6 AUD 15802.03 USD | 22881.2 AUD 15984.07 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
72.33 SEK 7.06 USD |
0
|
— — | 72.33 SEK 7.06 USD | 72.33 SEK 7.06 USD | 1 - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
28003.24 TRY 879.43 USD |
-3
|
— — | 27972.79 TRY 878.47 USD | 28737.58 TRY 902.49 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
124245216 ARS 146861.96 USD |
0
|
— — | 124245216 ARS 146861.96 USD | 124245216 ARS 146861.96 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2166.04 EUR 2500.33 USD |
+0.3
|
— — | 2154.53 EUR 2487.05 USD | 2170.65 EUR 2505.66 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1744.71 EUR 2013.98 USD |
+0.6
|
— — | 1729.18 EUR 1996.05 USD | 1749.27 EUR 2019.24 USD | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5
US
|
271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
2004.7 USD — |
+0.02
|
— — | 2003.91 USD — | 2009.81 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
521.44 CNY 76.94 USD |
-0.3
|
— — | 519.8 CNY 76.69 USD | 529.97 CNY 78.2 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIEP
US
|
904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
