결과 페이지 22 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
VANECK JUNIOR GOLD MINERS ETF T
GDXJ-TC
US
|
24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
|
SPDR Barclays US Aggregate Bond
INSYBUC
US
|
108.82 CHF 136.48 USD |
0
|
— — | 108.51 CHF 136.1 USD | 109 CHF 136.71 USD | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1378.65 USD — |
+2.28
|
— — | 1354.58 USD — | 1378.78 USD — | 73 - | — — |
|
US Tech Taiwan Basic Matls Lg Md
NQTW1000LMAUDN
US
|
1455.32 AUD 1016.64 USD |
<0.01
|
— — | 1455.32 AUD 1016.64 USD | 1455.32 AUD 1016.64 USD | 4 - | — — |
|
Strategic Apartment & Residenti
PAD
US
|
6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
|
S&P MLP Index VWAP Level
SPMLPVW
US
|
1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Gemini 4 pm Bitcoin Auction
XBTS
US
|
9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
SMI PR
SSMI
CH
|
14547.97 CHF 18246.54 USD |
-0.03
|
— — | 14479.29 CHF 18160.4 USD | 14590.26 CHF 18299.59 USD | 26 - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
919.1 SEK 89.72 USD |
+0.38
|
— — | 914.96 SEK 89.31 USD | 919.11 SEK 89.72 USD | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1099.19 USD — |
+0.79
|
— — | 1079.35 USD — | 1099.2 USD — | — - | — — |
BIST BANKA
XBANK.IS
TR
|
15350.06 TRY 482.06 USD |
-3.62
|
— — | 15350.06 TRY 482.06 USD | 16005.28 TRY 502.64 USD | — - | — — |
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
47604.63 ARS 56.27 USD |
0
|
— — | 47604.63 ARS 56.27 USD | 47604.63 ARS 56.27 USD | — - | — — |
BEL 20 NR
BEL2P.BR
BE
|
14196.5 EUR 16387.51 USD |
+1.97
|
— — | — — | — — | — - | — — |
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3959.11 EUR 4570.14 USD |
-1.16
|
— — | — — | — — | — - | — — |
|
Barclays Capital Aluminum Pure
BCNYLAPT
US
|
125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
526.06 USD — |
-0.21
|
— — | 526.06 USD — | 526.06 USD — | — - | — — |
|
DYNAMIC NETWORKING INTELLIDEX
DZN
US
|
12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY TREATMENTS, TESTING AND
GERM-TC
US
|
966985 USD — |
0
|
— — | — — | — — | — - | — — |
|
Horizon Kinetics ISE Internatio
INWTR
US
|
310.61 USD — |
+0.47
|
— — | 310.4 USD — | 311.98 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
300.23 USD — |
+0.08
|
— — | 300.23 USD — | 300.23 USD — | — - | — — |
|
US Tech US Electronic Components
NQUS10102015LMGBPN
US
|
2820.06 GBP 3745.1 USD |
<0.01
|
— — | 2820.06 GBP 3745.1 USD | 2820.06 GBP 3745.1 USD | — - | — — |
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2545.88 THB 71.63 USD |
+2.26
|
— — | 2489.62 THB 70.05 USD | 2545.88 THB 71.63 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1095.32 USD — |
+2.66
|
— — | 1070.76 USD — | 1095.82 USD — | 22 - | — — |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11224.9 AUD 7841.36 USD |
-0.78
|
— — | 11211.1 AUD 7831.71 USD | 11313.5 AUD 7903.25 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
27338.75 TRY 858.56 USD |
-3.62
|
— — | 27338.75 TRY 858.56 USD | 28505.7 TRY 895.21 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
77497.09 ARS 91.6 USD |
0
|
— — | 77497.09 ARS 91.6 USD | 77497.09 ARS 91.6 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8026.65 EUR 9265.44 USD |
-1.21
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1211.24 EUR 1398.18 USD |
-1.37
|
— — | — — | — — | — - | — — |
|
Barclays Capital WTI Crude Oil
BCNYCLPT
US
|
470.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
90056.51 USD — |
-0.57
|
— — | 88869.15 USD — | 90925.41 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11568.17 USD — |
-0.12
|
— — | — — | — — | — - | — — |
German Entrepreneurial T
GEXI
DE
|
2605.86 EUR 3008.03 USD |
-0.72
|
— — | 2600.47 EUR 3001.81 USD | 2637.64 EUR 3044.72 USD | 17 - | — — |
|
The Longview Energy Index
LVE
US
|
557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
Pacer Lunt Large Cap Multi-Fact
PALC-EU
US
|
28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
|
Rapid Ratings International (EX
RRINTL
US
|
1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 7-10 Year U.S. Tr
SPP7
US
|
31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1163.93 USD — |
-0.78
|
— — | — — | — — | 19 - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3729.2 AUD 2605.1 USD |
+1.4
|
— — | 3677.7 AUD 2569.12 USD | 3757.6 AUD 2624.94 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.3 SEK 46.3 USD |
+0.08
|
— — | 473.92 SEK 46.26 USD | 474.32 SEK 46.3 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
35678.13 TRY 1120.45 USD |
-2.85
|
— — | 35653.04 TRY 1119.66 USD | 36603.5 TRY 1149.51 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
109589.29 ARS 129.54 USD |
0
|
— — | 109589.29 ARS 129.54 USD | 109589.29 ARS 129.54 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10786.6 EUR 12451.34 USD |
-1.21
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-5.34
|
— — | — — | — — | — - | — — |
|
Barclays Capital Nickel Pure Be
BCNYLNPT
US
|
390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
|
Classic All Share P
CLALL
DE
|
12243.6 EUR 14133.21 USD |
-1.95
|
— — | 12235.29 EUR 14123.62 USD | 12487.61 EUR 14414.88 USD | 168 - | — — |
|
Dow Jones SAFE India Index (INR
DJSFIN
US
|
6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12153.77 USD — |
+1.26
|
— — | — — | — — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUS60101030LMEURN
US
|
815.35 EUR 941.18 USD |
<0.01
|
— — | 815.35 EUR 941.18 USD | 815.35 EUR 941.18 USD | — - | — — |
|
Reality Shares Blockchain Econo
RSBLCNX
US
|
1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
598.06 USD — |
-0.67
|
— — | 597.02 USD — | 602.1 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8361.02 USD — |
-2.67
|
— — | — — | — — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
105.1 USD — |
+0.3
|
— — | 104.16 USD — | 105.15 USD — | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10705.3 AUD 7478.38 USD |
-2.22
|
— — | 10608.9 AUD 7411.04 USD | 10948.6 AUD 7648.34 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
607.03 SEK 59.25 USD |
+0.18
|
— — | 605.72 SEK 59.13 USD | 607.1 SEK 59.26 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
30685.93 TRY 963.68 USD |
-2.85
|
— — | 30664.35 TRY 963 USD | 31481.82 TRY 988.67 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
55882.31 ARS 66.05 USD |
0
|
— — | 55882.31 ARS 66.05 USD | 55882.31 ARS 66.05 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3499.91 EUR 4040.07 USD |
+1.4
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
Barclays Capital Commodity Inde
BCNYCXPT
US
|
576.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
492.46 CNY 72.66 USD |
-1.87
|
— — | 491.26 CNY 72.48 USD | 501.84 CNY 74.05 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
526.54 USD — |
-1.2
|
— — | 527.78 USD — | 528.13 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
273.77 EUR 316.02 USD |
-5.06
|
— — | — — | — — | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3023.52 USD — |
+0.69
|
— — | 2986.9 USD — | 3024.21 USD — | 848 - | — — |
|
CBOE CITIgroup BXM PISTONS Net
PCJ
US
|
4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3601.37 USD — |
-2.1
|
— — | 3578.51 USD — | 3679.49 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2049.44 USD — |
+2.8
|
— — | 1980.54 USD — | 2051.68 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3721.83 USD — |
-0.69
|
— — | 3709.32 USD — | 3737.88 USD — | — - | — — |
|
Bitwise Crypto Innovators Net T
XBCINTR
US
|
11531.73 AUD 8055.7 USD |
0
|
— — | 5994.2 AUD 4187.36 USD | 53481.3 AUD 37360.32 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
173.98 USD — |
+1.13
|
— — | 173.95 USD — | 174.21 USD — | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1586.3 AUD 1108.14 USD |
-1.79
|
— — | 1579.7 AUD 1103.53 USD | 1615.2 AUD 1128.33 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
880.67 SEK 85.96 USD |
+0.48
|
— — | 875.87 SEK 85.5 USD | 880.67 SEK 85.96 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
11880.31 TRY 373.09 USD |
-6.25
|
— — | 11880.31 TRY 373.09 USD | 11880.31 TRY 373.09 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
144206.56 ARS 170.46 USD |
0
|
— — | 144206.56 ARS 170.46 USD | 144206.56 ARS 170.46 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3114.75 EUR 3595.46 USD |
+1.4
|
— — | — — | — — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8272.27 EUR 9548.97 USD |
-1.99
|
— — | — — | — — | — - | — — |
|
Barclays Capital Copper Pure Be
BCNYLPPT
US
|
673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
|
CRSP ISS US Large Cap ESG Indus
CLESGBR
US
|
1814.24 USD — |
+0.9
|
— — | 1795.31 USD — | 1818.58 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
16553.92 USD — |
+5.49
|
— — | 15605.89 USD — | 16554.84 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1022.12 USD — |
-2.52
|
— — | 1023.85 USD — | 1024.59 USD — | — - | — — |
|
AMPLIFY DIGITAL PAYMENTS ETF TO
IPAY-TC
US
|
14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3097.14 USD — |
+2.17
|
— — | 3028.02 USD — | 3097.14 USD — | 465 - | — — |
|
Reality Shares Drone Net Total
RSDNTR
US
|
125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
729.7 GBP 969.06 USD |
-0.52
|
— — | 726.44 GBP 964.73 USD | 734.04 GBP 974.82 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
333.96 USD — |
-5.53
|
— — | 331.75 USD — | 344.73 USD — | 32 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.68 USD — |
+0.35
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
21477.5 AUD 15003.49 USD |
-3.25
|
— — | 21385.4 AUD 14939.15 USD | 22198.8 AUD 15507.37 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
72.33 SEK 7.06 USD |
0
|
— — | 72.33 SEK 7.06 USD | 72.33 SEK 7.06 USD | 1 - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
27284.18 TRY 856.85 USD |
-1.9
|
— — | 27208.58 TRY 854.47 USD | 27936.02 TRY 877.32 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
124245216 ARS 146861.96 USD |
0
|
— — | 124245216 ARS 146861.96 USD | 124245216 ARS 146861.96 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2193.12 EUR 2531.59 USD |
+1.4
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1726.53 EUR 1992.99 USD |
-1.17
|
— — | — — | — — | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5
US
|
271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1994.95 USD — |
-0.94
|
— — | 1990.96 USD — | 2002.53 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
505.5 CNY 74.59 USD |
-3.06
|
— — | 505.5 CNY 74.59 USD | 521.44 CNY 76.94 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIEP
US
|
904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
|
iShares Core MSCI Pacific ETF
IPAC-NV
US
|
67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
