결과 페이지 22 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P CoreLogic Case-Shiller Las LVXR | 302.64 USD — |
-0.5
|
— — | 302.64 USD — | 302.64 USD — | — - | — — |
| US Tech US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2109.85 THB 59.37 USD |
-1.32
|
— — | 2109.85 THB 59.37 USD | 2152.05 THB 60.55 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 966.79 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 1125.04 USD — |
+0.72
|
— — | 1118.18 USD — | 1125.81 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 11906.7 AUD 7880.53 USD |
+0.45
|
— — | 11806.6 AUD 7814.28 USD | 11908.3 AUD 7881.59 USD | — - | — — |
| Kosdaq Pharmaceuticals Index KQ26 | 13561.4 KRW 10.24 USD |
+6.32
|
— — | — — | — — | 64 - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 27633.58 TRY 867.82 USD |
+1.18
|
— — | 27207.16 TRY 854.43 USD | 27690.04 TRY 869.59 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6765.97 EUR 7396.12 USD |
-0.42
|
— — | 6743.08 EUR 7371.1 USD | 6798.5 EUR 7431.68 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1160.83 EUR 1268.94 USD |
+0.19
|
— — | 1155.93 EUR 1263.59 USD | 1162.78 EUR 1271.08 USD | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 89852.8 USD — |
+0.68
|
— — | 89232.71 USD — | 89917.41 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 9539.26 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| German Entrepreneurial T GEXI | 2541.26 EUR 2777.94 USD |
+1.38
|
— — | 2506.42 EUR 2739.86 USD | 2546.77 EUR 2783.96 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| US Tech US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 1024.35 USD — |
+0.71
|
— — | — — | — — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4090.1 AUD 2707.06 USD |
+0.37
|
— — | 4051.9 AUD 2681.78 USD | 4102.4 AUD 2715.2 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 470.29 SEK 45.91 USD |
-0.09
|
— — | 470.29 SEK 45.91 USD | 470.74 SEK 45.95 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 49164.74 TRY 1543.99 USD |
-2.32
|
— — | 48936.66 TRY 1536.83 USD | 49854.12 TRY 1565.64 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8996.99 EUR 9834.93 USD |
-0.41
|
— — | 8966.54 EUR 9801.64 USD | 9040.24 EUR 9882.2 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.25 USD — |
-0.97
|
— — | 0.25 USD — | 0.26 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 11517.16 EUR 12589.81 USD |
+0.23
|
— — | 11468.13 EUR 12536.22 USD | 11535.92 EUR 12610.32 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 10118.57 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| US Tech US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 641.39 USD — |
+0.02
|
— — | 641.01 USD — | 642.45 USD — | — - | — — |
| NYSE American Composite Index XAX | 7469.97 USD — |
+0.89
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 92.22 USD — |
+0.33
|
— — | 91.89 USD — | 92.31 USD — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8589.6 AUD 5685.09 USD |
<0.01
|
— — | 8576.1 AUD 5676.15 USD | 8610.3 AUD 5698.79 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 607.51 SEK 59.3 USD |
-0.13
|
— — | 607.4 SEK 59.29 USD | 608.37 SEK 59.38 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 42735.15 TRY 1342.07 USD |
-2.32
|
— — | 42536.9 TRY 1335.85 USD | 43334.38 TRY 1360.89 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2994.45 EUR 3273.34 USD |
+0.48
|
— — | 2978.74 EUR 3256.17 USD | 3000.08 EUR 3279.49 USD | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 532.69 CNY 74.07 USD |
+0.26
|
— — | 528.97 CNY 73.55 USD | 533.24 CNY 74.14 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 494.32 USD — |
+0.35
|
— — | 490.99 USD — | 494.59 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 258 EUR 282.03 USD |
+2.14
|
— — | — — | — — | — - | — — |
| US Tech US 700 Small Cap Index NQUS700SC | 2621.04 USD — |
+0.42
|
— — | 2614.16 USD — | 2624.1 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| US Tech Blockchain Economy Index RSBLCN | 3549.52 USD — |
+1.62
|
— — | 3487.14 USD — | 3568.52 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1790.22 USD — |
+0.71
|
— — | 1778.09 USD — | 1795.79 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3373.04 USD — |
+0.42
|
— — | 3360.76 USD — | 3373.45 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 184.59 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2370 AUD 1568.6 USD |
-0.77
|
— — | 2348.7 AUD 1554.5 USD | 2399 AUD 1587.8 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 883.69 SEK 86.26 USD |
-0.26
|
— — | 883.57 SEK 86.25 USD | 886.35 SEK 86.52 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 15922.57 TRY 500.04 USD |
-0.95
|
— — | 15922.57 TRY 500.04 USD | 15922.57 TRY 500.04 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2687.77 EUR 2938.1 USD |
+0.48
|
— — | 2673.67 EUR 2922.68 USD | 2692.83 EUR 2943.63 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7731.96 EUR 8452.08 USD |
+0.25
|
— — | 7696.67 EUR 8413.5 USD | 7741.59 EUR 8462.6 USD | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1561.11 USD — |
+0.54
|
— — | 1552.71 USD — | 1561.18 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 18813.58 USD — |
+0.03
|
— — | 18727.52 USD — | 18837.86 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 830.23 USD — |
+0.79
|
— — | 819.49 USD — | 831.35 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| US Tech US 700 Small Cap Value N NQUS700SCVN | 2588.19 USD — |
+0.13
|
— — | 2584.26 USD — | 2591.82 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 789.32 GBP 1009.49 USD |
-0.15
|
— — | 789.32 GBP 1009.49 USD | 792.64 GBP 1013.74 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 324.59 USD — |
+2.44
|
— — | 318.56 USD — | 324.93 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 118.18 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 19918.9 AUD 13183.47 USD |
+0.43
|
— — | 19723.2 AUD 13053.94 USD | 19987.3 AUD 13228.74 USD | — - | — — |
| Kosdaq Textile & Apparel Index KQ22 | 39.21 KRW 0.03 USD |
+1.24
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 76.83 SEK 7.5 USD |
+0.69
|
— — | 76.83 SEK 7.5 USD | 76.83 SEK 7.5 USD | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 27828.41 TRY 873.94 USD |
-0.21
|
— — | 27811.43 TRY 873.4 USD | 28058.51 TRY 881.16 USD | — - | — — |
| BEL ESG ESGBP.BR | 1931.92 EUR 2111.85 USD |
+0.48
|
— — | 1921.78 EUR 2100.77 USD | 1935.55 EUR 2115.82 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1556.28 EUR 1701.22 USD |
+0.37
|
— — | 1548.52 EUR 1692.74 USD | 1557.75 EUR 1702.83 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1863.48 USD — |
+0.47
|
— — | 1857.18 USD — | 1865.82 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 583.48 CNY 81.13 USD |
+0.64
|
— — | 578.38 CNY 80.42 USD | 583.99 CNY 81.2 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3273.77 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| US Tech US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 3036.04 USD — |
+0.71
|
— — | 3021.18 USD — | 3040.22 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 852.31 USD — |
-0.04
|
— — | 851.73 USD — | 854.21 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 57.6 USD — |
0
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1797.2 AUD 1189.49 USD |
+0.02
|
— — | 1791.4 AUD 1185.65 USD | 1800.3 AUD 1191.54 USD | — - | — — |
| Kosdaq Transportation Index KQ20 | 2697.67 KRW 2.04 USD |
+0.18
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2788.12 SEK 272.15 USD |
-0.01
|
— — | 2787.86 SEK 272.13 USD | 2791.89 SEK 272.52 USD | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 16115.91 TRY 506.11 USD |
-0.21
|
— — | 16106.08 TRY 505.8 USD | 16249.17 TRY 510.3 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 935.8 EUR 1022.96 USD |
+3.67
|
— — | 901.94 EUR 985.94 USD | 936.2 EUR 1023.39 USD | — - | — — |
| AEX Financials NLFIN.AS | 882.9 EUR 965.13 USD |
-0.29
|
— — | 881.29 EUR 963.37 USD | 886.67 EUR 969.25 USD | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |