결과 페이지 22 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMPLIFY TREATMENTS, TESTING AND
GERM-TC
US
|
966985 USD — |
0
|
— — | — — | — — | — - | — — |
|
Horizon Kinetics ISE Internatio
INWTR
US
|
310.61 USD — |
+0.47
|
— — | 310.4 USD — | 311.98 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
300.23 USD — |
+0.08
|
— — | 300.23 USD — | 300.23 USD — | — - | — — |
|
US Tech US Electronic Components
NQUS10102015LMGBPN
US
|
2820.06 GBP 3745.1 USD |
<0.01
|
— — | 2820.06 GBP 3745.1 USD | 2820.06 GBP 3745.1 USD | — - | — — |
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2489.62 THB 70.05 USD |
+0.57
|
— — | 2489.62 THB 70.05 USD | 2517.75 THB 70.84 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1064.4 USD — |
+1.19
|
— — | 1055.46 USD — | 1067.42 USD — | 22 - | — — |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11308.1 AUD 7899.48 USD |
-0.1
|
— — | 11222.8 AUD 7839.89 USD | 11319.9 AUD 7907.72 USD | — - | — — |
Kosdaq Pharmaceuticals Index
KQ26
KR
|
8296.36 KRW 6.26 USD |
-1.79
|
— — | — — | — — | 64 - | — — |
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
28761.9 TRY 903.25 USD |
+1.83
|
— — | 27941.56 TRY 877.49 USD | 28761.9 TRY 903.25 USD | — - | — — |
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
77497.09 ARS 91.6 USD |
0
|
— — | 77497.09 ARS 91.6 USD | 77497.09 ARS 91.6 USD | — - | — — |
BEL Consumer Discretionary
BECGP.BR
BE
|
8081.29 EUR 9328.51 USD |
+0.64
|
— — | — — | — — | — - | — — |
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1213.24 EUR 1400.48 USD |
-0.12
|
— — | — — | — — | — - | — — |
|
Barclays Capital WTI Crude Oil
BCNYCLPT
US
|
470.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
90734.45 USD — |
-0.78
|
— — | 89979.15 USD — | 92278.87 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11561.14 USD — |
+2.68
|
— — | 11332.11 USD — | 11610.85 USD — | — - | — — |
German Entrepreneurial T
GEXI
DE
|
2566.01 EUR 2962.03 USD |
+0.88
|
— — | 2531.99 EUR 2922.76 USD | 2581.49 EUR 2979.9 USD | 17 - | — — |
|
The Longview Energy Index
LVE
US
|
557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
Pacer Lunt Large Cap Multi-Fact
PALC-EU
US
|
28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
|
Rapid Ratings International (EX
RRINTL
US
|
1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 7-10 Year U.S. Tr
SPP7
US
|
31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1162.89 USD — |
+1.42
|
— — | 1144.75 USD — | 1174.2 USD — | 19 - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3762.6 AUD 2628.43 USD |
+0.89
|
— — | 3729.4 AUD 2605.24 USD | 3780.7 AUD 2641.08 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.88 SEK 46.26 USD |
+0.03
|
— — | 473.71 SEK 46.24 USD | 473.88 SEK 46.26 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
38257.22 TRY 1201.45 USD |
+2.56
|
— — | 37057.76 TRY 1163.78 USD | 38286.96 TRY 1202.38 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
109589.29 ARS 129.54 USD |
0
|
— — | 109589.29 ARS 129.54 USD | 109589.29 ARS 129.54 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10860.03 EUR 12536.11 USD |
+0.64
|
— — | 10717.23 EUR 12371.27 USD | 10916.69 EUR 12601.51 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
+2.15
|
— — | — — | — — | — - | — — |
|
Barclays Capital Nickel Pure Be
BCNYLNPT
US
|
390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
|
Classic All Share P
CLALL
DE
|
12350.23 EUR 14256.3 USD |
-0.23
|
— — | 12206.37 EUR 14090.23 USD | 12409.23 EUR 14324.4 USD | 168 - | — — |
|
Dow Jones SAFE India Index (INR
DJSFIN
US
|
6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12065.52 USD — |
+2.37
|
— — | 11886.07 USD — | 12104.7 USD — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUS60101030LMEURN
US
|
815.35 EUR 941.18 USD |
<0.01
|
— — | 815.35 EUR 941.18 USD | 815.35 EUR 941.18 USD | — - | — — |
|
Reality Shares Blockchain Econo
RSBLCNX
US
|
1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
601.4 USD — |
-0.04
|
— — | 600.9 USD — | 604.58 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8577.09 USD — |
-0.05
|
— — | 8461.56 USD — | 8633.64 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
104.63 USD — |
+1.44
|
— — | 103.14 USD — | 104.83 USD — | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
11166.4 AUD 7800.49 USD |
<0.01
|
— — | 11085 AUD 7743.63 USD | 11197 AUD 7821.87 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
605.88 SEK 59.14 USD |
+0.08
|
— — | 605.2 SEK 59.07 USD | 605.9 SEK 59.14 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
32904.15 TRY 1033.34 USD |
+2.56
|
— — | 31872.52 TRY 1000.94 USD | 32929.72 TRY 1034.14 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
55882.31 ARS 66.05 USD |
0
|
— — | 55882.31 ARS 66.05 USD | 55882.31 ARS 66.05 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3446.3 EUR 3978.18 USD |
+1.45
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
Barclays Capital Commodity Inde
BCNYCXPT
US
|
576.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
503.82 CNY 74.34 USD |
+0.15
|
— — | 499.15 CNY 73.65 USD | 505.88 CNY 74.64 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
529.31 USD — |
+0.13
|
— — | 524.52 USD — | 531.42 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
290.46 EUR 335.29 USD |
-0.04
|
— — | 283.31 EUR 327.04 USD | 294.66 EUR 340.14 USD | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
2996.18 USD — |
+1.92
|
— — | 2946.29 USD — | 3004.64 USD — | 848 - | — — |
|
CBOE CITIgroup BXM PISTONS Net
PCJ
US
|
4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3617.09 USD — |
+0.82
|
— — | 3556.18 USD — | 3669.31 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
1990.64 USD — |
+0.51
|
— — | 1974.84 USD — | 2013.01 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3734.09 USD — |
+0.4
|
— — | 3715.18 USD — | 3751.77 USD — | — - | — — |
|
Bitwise Crypto Innovators Net T
XBCINTR
US
|
11531.73 AUD 8055.7 USD |
0
|
— — | 5994.2 AUD 4187.36 USD | 53481.3 AUD 37360.32 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
172.37 USD — |
+0.06
|
— — | 172.14 USD — | 172.83 USD — | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1580.8 AUD 1104.3 USD |
-5.37
|
— — | 1569.1 AUD 1096.12 USD | 1670.5 AUD 1166.96 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
876.09 SEK 85.52 USD |
+0.26
|
— — | 873.94 SEK 85.31 USD | 876.49 SEK 85.56 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
13176.18 TRY 413.79 USD |
+6.35
|
— — | 13176.18 TRY 413.79 USD | 13176.18 TRY 413.79 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
144206.56 ARS 170.46 USD |
0
|
— — | 144206.56 ARS 170.46 USD | 144206.56 ARS 170.46 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3067.04 EUR 3540.39 USD |
+1.45
|
— — | — — | — — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8326.41 EUR 9611.46 USD |
-0.41
|
— — | — — | — — | — - | — — |
|
Barclays Capital Copper Pure Be
BCNYLPPT
US
|
673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
|
CRSP ISS US Large Cap ESG Indus
CLESGBR
US
|
1814.24 USD — |
+0.9
|
— — | 1795.31 USD — | 1818.58 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
15830.62 USD — |
+2.75
|
— — | 15495.18 USD — | 15892.83 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1027.67 USD — |
-0.94
|
— — | 1013.96 USD — | 1039.03 USD — | — - | — — |
|
AMPLIFY DIGITAL PAYMENTS ETF TO
IPAY-TC
US
|
14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3038.21 USD — |
+1.52
|
— — | 3004.89 USD — | 3047.02 USD — | 465 - | — — |
|
Reality Shares Drone Net Total
RSDNTR
US
|
125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
732.51 GBP 972.79 USD |
-0.56
|
— — | 731.44 GBP 971.37 USD | 736.64 GBP 978.27 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
351.95 USD — |
-0.43
|
— — | 346.35 USD — | 360.67 USD — | 32 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.35 USD — |
-0.05
|
— — | 115.35 USD — | 115.35 USD — | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
22688.1 AUD 15849.18 USD |
-0.84
|
— — | 22636.7 AUD 15813.27 USD | 22881.2 AUD 15984.07 USD | — - | — — |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
26.62 KRW 0.02 USD |
-2.63
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
72.33 SEK 7.06 USD |
0
|
— — | 72.33 SEK 7.06 USD | 72.33 SEK 7.06 USD | 1 - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
28869.84 TRY 906.64 USD |
+2.29
|
— — | 27992.18 TRY 879.08 USD | 28915.46 TRY 908.07 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
124245216 ARS 146861.96 USD |
0
|
— — | 124245216 ARS 146861.96 USD | 124245216 ARS 146861.96 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2159.53 EUR 2492.82 USD |
+1.45
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1734.31 EUR 2001.97 USD |
-0.27
|
— — | — — | — — | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5
US
|
271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
2004.27 USD — |
+0.18
|
— — | 1996.28 USD — | 2012.95 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
524.31 CNY 77.36 USD |
+0.24
|
— — | 519.34 CNY 76.63 USD | 529.62 CNY 78.14 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIEP
US
|
904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
|
iShares Core MSCI Pacific ETF
IPAC-NV
US
|
67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
US Tech US All Market GBP NTR In
NQUSAGBPN
US
|
1185.9 GBP 1574.9 USD |
+100
|
— — | — — | — — | — - | — — |
|
PRINCIPAL EXCHANGE
PDEV
US
|
30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3332.21 USD — |
+1.32
|
— — | 3284.27 USD — | 3347.4 USD — | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
845.53 USD — |
+0.02
|
— — | 845.53 USD — | 847.63 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
UNITED STS OIL FD LP BYRDS OPTS
USQ
US
|
13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1552.4 AUD 1084.46 USD |
+0.92
|
— — | 1538.2 AUD 1074.54 USD | 1559.1 AUD 1089.14 USD | — - | — — |
|
Kosdaq Transportation Index
KQ20
KR
|
2934.83 KRW 2.22 USD |
-1.41
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3230.58 SEK 315.34 USD |
-0.93
|
— — | 3217.48 SEK 314.07 USD | 3250.52 SEK 317.29 USD | 27 - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
16315.19 TRY 512.37 USD |
+2.29
|
— — | 15819.2 TRY 496.79 USD | 16340.98 TRY 513.18 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
824.57 EUR 951.83 USD |
-2.06
|
— — | 815.68 EUR 941.57 USD | 841.46 EUR 971.33 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1084.62 EUR 1252.01 USD |
-0.09
|
— — | 1073.23 EUR 1238.87 USD | 1090.11 EUR 1258.35 USD | — - | — — |
