^OMXSBPI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| VPLAY-B.ST | Viaplay Group AB (publ) | +4.13% | |
|---|---|---|---|
| ORRON.ST | Orrön Energy AB (publ) | +3.46% | |
| LAGR-B.ST | Lagercrantz Group AB (publ) | +3.12% | |
| SWEC-B.ST | Sweco AB (publ) | +2.88% | |
| KINV-B.ST | Kinnevik AB | +2.59% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SSAB-A.ST | SSAB AB (publ) | -1.45% | |
|---|---|---|---|
| SSAB-B.ST | SSAB AB (publ) | -1.1% | |
| BIOA-B.ST | BioArctic AB (publ) | -0.49% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | -0.47% | |
| BOL.ST | Boliden AB (publ) | -0.38% |
^OMXSBPI OMXSBPI APERÇU FINANCIER ET COMMERCIAL
| ^OMXSBPI Prix de l'Indice | 807.84 SEK |
| Dernière clôture | 793.51 SEK |
| Ouverture | 805.18 SEK |
| Offre | 0 SEK x 0 |
| Demande | 0 SEK x 0 |
| Variation du jour | 804.39 - 807.87 SEK |
| Plage sur 52 semaines | 671.94 - 890.61 SEK |
| Volume | 0 SEK |
| Volume moyen | 181.64M SEK |
Informations de trading
^OMXSBPI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 890.61 SEK |
| Plus bas sur 52 semaines | 671.94 SEK |
| Moyenne mobile sur 50 jours | 786.9 SEK |
| Moyenne mobile sur 200 jours | 818.3 SEK |
OMXSBPI Statistiques de l'indice
| Volume moyen (3 mois) | 181.64M SEK |
| Volume journalier moyen (10 jours) | 143.84M SEK |
Questions et réponses concernant l'indice ^OMXSBPI
Quel est le cours actuel de l'Indice OMXSBPI ?
Le prix de l'Indice ^OMXSBPI OMXSBPI aujourd'hui est de 807.84 SEK.
Comment acheter l'Indice ^OMXSBPI ?
Vous pouvez acheter l'indice OMXSBPI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ^OMXSBPI ?
Le symbole boursier ou ticker de l'Indice ^OMXSBPI est OMXSBPI.
Combien de composants contient l'Indice ^OMXSBPI ?
L'Indice ^OMXSBPI contient 99 composants.
À quel pays appartient l'Indice ^OMXSBPI ?
L'Indice ^OMXSBPI fait référence à Sweden.
À quelle bourse appartient l'Indice ^OMXSBPI ?
L'Indice ^OMXSBPI fait référence à la bourse Stockholm.
^OMXSBPI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Investor AB (publ) INVE-A.ST | $285.1 27.83 USD |
+0.85
|
$871.44B 85.06B USD | $127.58K 12.45K USD | $282.4 27.57 USD | $285.5 27.87 USD | $871.44B 85.06B USD | 20.20 | $14.11 1.38 USD |
| Investor AB (publ) INVE-B.ST | $283.6 27.68 USD |
+0.69
|
$870.09B 84.93B USD | $843.92K 82.38K USD | $281.8 27.51 USD | $284.2 27.74 USD | $870.09B 84.93B USD | 20.09 | $14.11 1.38 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $157.8 15.4 USD |
+0.29
|
$736.31B 71.87B USD | $879.96K 85.9K USD | $157.55 15.38 USD | $158.85 15.51 USD | $736.31B 71.87B USD | 26.38 | $5.98 0.58 USD |
| AB Volvo (publ) VOLVBS.XC | $271.25 26.48 USD |
0
|
$540.9B 52.8B USD | $1.41K 138.02 USD | $271.25 26.48 USD | $271.25 26.48 USD | $540.9B 52.8B USD | 11.93 | $22.73 2.22 USD |
| Nordea Bank Abp NDA-SE.ST | $142 13.86 USD |
+0.96
|
$490.8B 47.91B USD | $545.88K 53.28K USD | $140.8 13.74 USD | $142.25 13.89 USD | $490.8B 47.91B USD | 8.99 | $15.78 1.54 USD |
| EQT AB (publ) EQT.ST | $323 31.53 USD |
+2.28
|
$380.07B 37.1B USD | $326.66K 31.89K USD | $320.1 31.25 USD | $325.8 31.8 USD | $380.07B 37.1B USD | 44.06 | $7.33 0.72 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $299.2 29.21 USD |
+0.34
|
$332.35B 32.44B USD | $153.29K 14.96K USD | $298.4 29.13 USD | $300.8 29.36 USD | $332.35B 32.44B USD | 22.70 | $13.18 1.29 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $167.55 16.35 USD |
+1.03
|
$331.37B 32.35B USD | $547.39K 53.43K USD | $165.55 16.16 USD | $168 16.4 USD | $331.37B 32.35B USD | 10.08 | $16.62 1.62 USD |
| Swedbank AB (publ) SWED-A.ST | $253.3 24.73 USD |
+0.96
|
$284.72B 27.79B USD | $356.66K 34.81K USD | $251.1 24.51 USD | $253.4 24.73 USD | $284.72B 27.79B USD | 8.26 | $30.66 2.99 USD |
| Sandvik AB (publ) SAND.ST | $223.7 21.84 USD |
+0.31
|
$280.61B 27.39B USD | $269.01K 26.26K USD | $222.1 21.68 USD | $224.5 21.91 USD | $280.61B 27.39B USD | 19.07 | $11.73 1.14 USD |
| Sampo Oyj SAMPO-SDB.ST | $103.4 10.09 USD |
+1.37
|
$278.17B 27.15B USD | $50.99K 4.98K USD | $102.2 9.98 USD | $103.4 10.09 USD | $278.17B 27.15B USD | 22.00 | $4.7 0.46 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.74 7.98 USD |
+0.02
|
$272.56B 26.61B USD | $617.61K 60.29K USD | $81.3 7.94 USD | $81.94 8 USD | $272.56B 26.61B USD | 170.29 | $0.48 0.05 USD |
| Saab AB (publ) SAAB-B.ST | $489.1 47.46 USD |
+0.19
|
$260.63B 25.44B USD | $1.82M 166.01K USD | $477.55 46.61 USD | $494.9 48.31 USD | $260.63B 25.44B USD | 56.27 | $8.64 0.84 USD |
| Hexagon AB (publ) HEXA-B.ST | $95.92 9.36 USD |
-0.29
|
$257.49B 25.13B USD | $512.53K 50.03K USD | $95.74 9.35 USD | $97 9.47 USD | $257.49B 25.13B USD | 23.80 | $4.03 0.39 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128.2 12.51 USD |
+2.03
|
$256.46B 25.03B USD | $1.79M 174.67K USD | $125.8 12.28 USD | $128.2 12.51 USD | $256.46B 25.03B USD | 9.34 | $13.72 1.34 USD |
| Epiroc AB (publ) EPI-A.ST | $212.2 20.71 USD |
+0.14
|
$245.98B 24.01B USD | $70.98K 6.93K USD | $211.2 20.62 USD | $213.3 20.82 USD | $245.98B 24.01B USD | 28.67 | $7.4 0.72 USD |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $139.3 13.6 USD |
+1.49
|
$223.49B 21.82B USD | $585.87K 57.19K USD | $137.5 13.42 USD | $139.75 13.64 USD | $223.49B 21.82B USD | 22.65 | $6.15 0.6 USD |
| Essity AB (publ) ESSITY-B.ST | $268.4 26.2 USD |
+0.75
|
$185.13B 18.07B USD | $468.56K 45.74K USD | $266.8 26.04 USD | $268.6 26.22 USD | $185.13B 18.07B USD | 14.90 | $18.01 1.76 USD |
| Lifco AB (publ) LIFCO-B.ST | $386.4 37.72 USD |
+0.78
|
$175.51B 17.13B USD | $42.92K 4.19K USD | $381.8 37.27 USD | $387.4 37.82 USD | $175.51B 17.13B USD | 50.90 | $7.59 0.74 USD |
| Alfa Laval AB (publ) ALFA.ST | $412 40.22 USD |
+1.25
|
$170.29B 16.62B USD | $137.8K 13.45K USD | $407.5 39.78 USD | $412.6 40.27 USD | $170.29B 16.62B USD | 22.10 | $18.64 1.82 USD |
- {{ link.label }} {{link}}