^OMXSBPI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| EOLU-B.ST | Eolus Aktiebolag (publ) | +4.79% | |
|---|---|---|---|
| SAAB-B.ST | Saab AB (publ) | +3.92% | |
| VPLAY-B.ST | Viaplay Group AB (publ) | +3.84% | |
| SOBI.ST | Swedish Orphan Biovitrum AB (publ) | +3.62% | |
| EKTA-B.ST | Elekta AB (publ) | +2.73% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BALD-B.ST | Fastighets AB Balder (publ) | -3.51% | |
|---|---|---|---|
| VITR.ST | Vitrolife AB (publ) | -3.44% | |
| SECT-B.ST | Sectra AB (publ) | -3.05% | |
| WALL-B.ST | Wallenstam AB (publ) | -2.74% | |
| SSAB-B.ST | SSAB AB (publ) | -2.69% |
^OMXSBPI OMXSBPI APERÇU FINANCIER ET COMMERCIAL
| ^OMXSBPI Prix de l'Indice | 796.2 SEK |
| Dernière clôture | 800.78 SEK |
| Ouverture | 800.48 SEK |
| Offre | 0 SEK x 0 |
| Demande | 0 SEK x 0 |
| Variation du jour | 796.62 - 803.3 SEK |
| Plage sur 52 semaines | 671.94 - 890.61 SEK |
| Volume | 0 SEK |
| Volume moyen | 187.67M SEK |
Informations de trading
^OMXSBPI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 890.61 SEK |
| Plus bas sur 52 semaines | 671.94 SEK |
| Moyenne mobile sur 50 jours | 778.22 SEK |
| Moyenne mobile sur 200 jours | 821.2 SEK |
OMXSBPI Statistiques de l'indice
| Volume moyen (3 mois) | 187.67M SEK |
| Volume journalier moyen (10 jours) | 155.54M SEK |
Questions et réponses concernant l'indice ^OMXSBPI
Quel est le cours actuel de l'Indice OMXSBPI ?
Le prix de l'Indice ^OMXSBPI OMXSBPI aujourd'hui est de 796.2 SEK.
Comment acheter l'Indice ^OMXSBPI ?
Vous pouvez acheter l'indice OMXSBPI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ^OMXSBPI ?
Le symbole boursier ou ticker de l'Indice ^OMXSBPI est OMXSBPI.
Combien de composants contient l'Indice ^OMXSBPI ?
L'Indice ^OMXSBPI contient 99 composants.
À quel pays appartient l'Indice ^OMXSBPI ?
L'Indice ^OMXSBPI fait référence à Sweden.
À quelle bourse appartient l'Indice ^OMXSBPI ?
L'Indice ^OMXSBPI fait référence à la bourse Stockholm.
^OMXSBPI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Investor AB (publ) INVE-A.ST | $284.7 27.79 USD |
-0.49
|
$870.78B 85B USD | $179.7K 17.54K USD | $284.6 27.78 USD | $287.4 28.05 USD | $870.78B 85B USD | 20.10 | $14.16 1.38 USD |
| Investor AB (publ) INVE-B.ST | $283.9 27.71 USD |
-0.51
|
$870.62B 84.98B USD | $1.44M 140.53K USD | $283.9 27.71 USD | $286.45 27.96 USD | $870.62B 84.98B USD | 20.06 | $14.15 1.38 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $156.65 15.29 USD |
-0.92
|
$734.57B 71.7B USD | $1.86M 181.33K USD | $156.9 15.32 USD | $158.9 15.51 USD | $734.57B 71.7B USD | 26.06 | $6.01 0.59 USD |
| AB Volvo (publ) VOLVBS.XC | $265.35 25.9 USD |
-1.15
|
$531.94B 51.92B USD | $866 84.53 USD | $265.35 25.9 USD | $265.35 25.9 USD | $531.94B 51.92B USD | 11.50 | $23.06 2.25 USD |
| Nordea Bank Abp NDA-SE.ST | $137.85 13.46 USD |
-0.33
|
$476.9B 46.55B USD | $3.65M 356.44K USD | $137.5 13.42 USD | $139.25 13.59 USD | $476.9B 46.55B USD | 8.96 | $15.37 1.5 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $309 30.16 USD |
-0.48
|
$343.23B 33.5B USD | $533.62K 52.09K USD | $309.3 30.19 USD | $313.2 30.57 USD | $343.23B 33.5B USD | 23.25 | $13.29 1.3 USD |
| EQT AB (publ) EQT.ST | $288.3 28.14 USD |
+0.14
|
$339.24B 33.11B USD | $520.25K 50.78K USD | $285.2 27.84 USD | $291.7 28.47 USD | $339.24B 33.11B USD | 39.43 | $7.31 0.71 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.05 16.01 USD |
-0.67
|
$324.47B 31.67B USD | $1.71M 166.7K USD | $164.7 16.08 USD | $166.05 16.21 USD | $324.47B 31.67B USD | 9.88 | $16.6 1.62 USD |
| Swedbank AB (publ) SWED-A.ST | $249.7 24.37 USD |
-0.56
|
$280.68B 27.4B USD | $1.14M 111.68K USD | $249.6 24.36 USD | $252.3 24.63 USD | $280.68B 27.4B USD | 8.17 | $30.56 2.98 USD |
| Sampo Oyj SAMPO-SDB.ST | $102.2 9.98 USD |
+0.2
|
$274.94B 26.84B USD | $18.5K 1.81K USD | $101.6 9.92 USD | $102.4 10 USD | $274.94B 26.84B USD | 22.16 | $4.61 0.45 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.52 7.96 USD |
-0.54
|
$271.71B 26.52B USD | $1.91M 186.24K USD | $81.5 7.96 USD | $82.48 8.05 USD | $271.71B 26.52B USD | 169.83 | $0.48 0.05 USD |
| Sandvik AB (publ) SAND.ST | $214.3 20.92 USD |
-0.42
|
$268.82B 26.24B USD | $500.97K 48.9K USD | $214 20.89 USD | $216.2 21.1 USD | $268.82B 26.24B USD | 18.20 | $11.77 1.15 USD |
| Hexagon AB (publ) HEXA-B.ST | $97.98 9.56 USD |
-0.51
|
$263.02B 25.67B USD | $1.1M 107.47K USD | $97.7 9.54 USD | $99.08 9.67 USD | $263.02B 25.67B USD | 24.49 | $4 0.39 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.35 12.43 USD |
-0.39
|
$254.58B 24.85B USD | $1.69M 164.53K USD | $127.25 12.42 USD | $128.2 12.51 USD | $254.58B 24.85B USD | 9.34 | $13.63 1.33 USD |
| Epiroc AB (publ) EPI-A.ST | $214.1 20.9 USD |
-1.2
|
$248.07B 24.21B USD | $245.36K 23.95K USD | $213.7 20.86 USD | $217.7 21.25 USD | $248.07B 24.21B USD | 28.89 | $7.41 0.72 USD |
| Saab AB (publ) SAAB-B.ST | $446.7 43.6 USD |
+3.92
|
$239.45B 23.37B USD | $3.01M 294.14K USD | $426.6 41.64 USD | $447.05 43.64 USD | $239.45B 23.37B USD | 57.12 | $7.82 0.76 USD |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $135.4 13.22 USD |
-2.52
|
$217.25B 21.21B USD | $1.32M 128.74K USD | $136.1 13.29 USD | $138.5 13.52 USD | $217.25B 21.21B USD | 19.88 | $6.81 0.66 USD |
| Essity AB (publ) ESSITY-B.ST | $269.6 26.32 USD |
-1.14
|
$186.19B 18.17B USD | $803.65K 78.45K USD | $269.5 26.31 USD | $272.4 26.59 USD | $186.19B 18.17B USD | 14.88 | $18.11 1.77 USD |
| Lifco AB (publ) LIFCO-B.ST | $397.8 38.83 USD |
+0.15
|
$180.69B 17.64B USD | $64.7K 6.32K USD | $394.2 38.48 USD | $400.4 39.08 USD | $180.69B 17.64B USD | 52.68 | $7.55 0.74 USD |
| Alfa Laval AB (publ) ALFA.ST | $410 40.02 USD |
-1.7
|
$169.46B 16.54B USD | $203.51K 19.87K USD | $410.2 40.04 USD | $417.1 40.71 USD | $169.46B 16.54B USD | 21.84 | $18.77 1.83 USD |
- {{ link.label }} {{link}}