結果ページ22 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 12161.76 EUR 14038.74 USD |
+1.63
|
— — | 11966.87 EUR 13813.77 USD | 12272.02 EUR 14166.02 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 10857.1 USD — |
+1.86
|
— — | — — | — — | — - | — — |
| US Tech US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 941.18 USD |
<0.01
|
— — | 815.35 EUR 941.18 USD | 815.35 EUR 941.18 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 640.95 USD — |
+0.78
|
— — | 633.47 USD — | 640.95 USD — | — - | — — |
| NYSE American Composite Index XAX | 8348.11 USD — |
+1.41
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 106.77 USD — |
+2.12
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10566.5 AUD 6993.51 USD |
-0.46
|
— — | 10399.6 AUD 6883.05 USD | 10615.5 AUD 7025.94 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 611 SEK 59.64 USD |
+0.12
|
— — | 610.34 SEK 59.58 USD | 611.9 SEK 59.73 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 54698.06 TRY 1717.76 USD |
+1.84
|
— — | 53983.86 TRY 1695.33 USD | 55070.96 TRY 1729.47 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3526.23 EUR 4070.45 USD |
+1.17
|
— — | 3507.47 EUR 4048.79 USD | 3546.12 EUR 4093.41 USD | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 563.82 CNY 83.19 USD |
+0.88
|
— — | 557.67 CNY 82.28 USD | 569.47 CNY 84.02 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 527.67 USD — |
+0.25
|
— — | 529.9 USD — | 540.97 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 254.08 EUR 293.29 USD |
+3.39
|
— — | 253.51 EUR 292.63 USD | 254.2 EUR 293.43 USD | — - | — — |
| US Tech US 700 Small Cap Index NQUS700SC | 3069.61 USD — |
+2.52
|
— — | 3007.46 USD — | 3071.37 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| US Tech Blockchain Economy Index RSBLCN | 3803.38 USD — |
+3.55
|
— — | 3800.81 USD — | 3806.06 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 2070.52 USD — |
+3.04
|
— — | 2009.63 USD — | 2072.18 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3524.29 USD — |
+1.64
|
— — | 3456.06 USD — | 3533.05 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 179.04 USD — |
+0.44
|
— — | 178.99 USD — | 179.47 USD — | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 1821.9 AUD 1205.84 USD |
+0.54
|
— — | 1812.1 AUD 1199.35 USD | 1849.8 AUD 1224.3 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 892.64 SEK 87.13 USD |
+0.12
|
— — | 891.61 SEK 87.03 USD | 896.02 SEK 87.46 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 20568.54 TRY 645.94 USD |
0
|
— — | 20568.54 TRY 645.94 USD | 20568.54 TRY 645.94 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 3138.62 EUR 3623.02 USD |
+1.17
|
— — | 3121.92 EUR 3603.74 USD | 3156.33 EUR 3643.46 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 8457.15 EUR 9762.38 USD |
+1.4
|
— — | 8340.43 EUR 9627.65 USD | 8537.68 EUR 9855.34 USD | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1758.95 USD — |
+3.09
|
— — | 1706.25 USD — | 1762.94 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 17682.18 USD — |
+4.49
|
— — | 16980.91 USD — | 17686.1 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 1111.94 USD — |
+1.42
|
— — | 1115.77 USD — | 1141.63 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| US Tech US 700 Small Cap Value N NQUS700SCVN | 3078.63 USD — |
+1.87
|
— — | 3029.62 USD — | 3079.96 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 784.25 GBP 1003.01 USD |
+1.34
|
— — | 773.45 GBP 989.19 USD | 784.25 GBP 1003.01 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 328.19 USD — |
+5.4
|
— — | 310.79 USD — | 329.15 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 116.64 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 24679.2 AUD 16334.11 USD |
+4.06
|
— — | 23716 AUD 15696.6 USD | 24730.4 AUD 16367.99 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 62.83 SEK 6.13 USD |
0
|
— — | 62.83 SEK 6.13 USD | 62.83 SEK 6.13 USD | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 39992.85 TRY 1255.95 USD |
+2.63
|
— — | 39553.72 TRY 1242.16 USD | 40347.78 TRY 1267.1 USD | — - | — — |
| BEL ESG ESGBP.BR | 2211.23 EUR 2552.5 USD |
+1.17
|
— — | 2199.47 EUR 2538.92 USD | 2223.71 EUR 2566.91 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1794.06 EUR 2070.95 USD |
+1.1
|
— — | 1775.23 EUR 2049.21 USD | 1807.22 EUR 2086.14 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1952.28 USD — |
+1.73
|
— — | — — | — — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 649.52 CNY 95.83 USD |
<0.01
|
— — | 644.38 CNY 95.08 USD | 658.66 CNY 97.18 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3465.32 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| US Tech US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 3400.42 USD — |
+2.93
|
— — | 3321.92 USD — | 3402.5 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 846.92 USD — |
+0.24
|
— — | 844.83 USD — | 846.92 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 62.73 USD — |
0
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1665 AUD 1101.99 USD |
-0.29
|
— — | 1654.4 AUD 1094.98 USD | 1671.6 AUD 1106.36 USD | — - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 3127.65 SEK 305.3 USD |
+1.91
|
— — | 3110.3 SEK 303.6 USD | 3130.41 SEK 305.57 USD | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 22613.16 TRY 710.15 USD |
+2.63
|
— — | 22364.86 TRY 702.36 USD | 22813.85 TRY 716.46 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 920.59 EUR 1062.67 USD |
+0.26
|
— — | 916.45 EUR 1057.89 USD | 924.34 EUR 1067 USD | — - | — — |
| AEX Financials NLFIN.AS | 981.51 EUR 1132.99 USD |
+2
|
— — | 962.62 EUR 1111.19 USD | 985.17 EUR 1137.22 USD | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 5058.44 USD — |
+1.31
|
— — | 4989.58 USD — | 5065.76 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 599.09 USD — |
+1.47
|
— — | 599.1 USD — | 599.39 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 38.46 USD |
0
|
— — | 30.62 CHF 38.4 USD | 30.67 CHF 38.47 USD | — - | — — |
| MAI MAI.BK | 217.42 THB 6.12 USD |
+0.9
|
— — | 215.8 THB 6.07 USD | 217.53 THB 6.12 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 17.27 USD — |
-0.94
|
— — | 17.18 USD — | 17.51 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1733.86 CHF 2174.66 USD |
+1.11
|
— — | 1710.95 CHF 2145.93 USD | 1733.86 CHF 2174.66 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 72.53 USD — |
+1.48
|
— — | 71.21 USD — | 72.73 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2106.5 AUD 1394.2 USD |
+1.85
|
— — | 2068.2 AUD 1368.85 USD | 2109.1 AUD 1395.92 USD | 177 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 445.69 SEK 43.5 USD |
+1.09
|
— — | 445.6 SEK 43.5 USD | 451.26 SEK 44.05 USD | 29 - | — — |
| CBOE Near-term VIX Index VIN | 19.16 USD — |
-13.78
|
— — | 18.47 USD — | 19.54 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 16695.12 TRY 524.3 USD |
0
|
— — | 16695.12 TRY 524.3 USD | 16695.12 TRY 524.3 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 370.96 EUR 428.21 USD |
+0.26
|
— — | 369.29 EUR 426.28 USD | 372.47 EUR 429.95 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 2244.39 EUR 2590.78 USD |
+2.16
|
— — | 2201.07 EUR 2540.77 USD | 2252.56 EUR 2600.21 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 14739.2 EUR 17013.97 USD |
+1.08
|
— — | 14707.47 EUR 16977.34 USD | 14817.64 EUR 17104.51 USD | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15338.53 USD — |
-0.15
|
— — | 15326.31 USD — | 15467.79 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| S&P IPSA IPSA | 10740.7 CLP 10.9 USD |
+2.75
|
— — | 10740.7 CLP 10.9 USD | 10740.7 CLP 10.9 USD | 30 - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| US Tech US 700 Small Cap Value I NQUS700SCV | 2690.8 USD — |
+1.87
|
— — | 2647.97 USD — | 2691.96 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 589.71 USD — |
+3.95
|
— — | 567.29 USD — | 589.74 USD — | — - | — — |
| NYSE Arca Airline Index XAL | 70.32 USD — |
+7.46
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 70.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 411.4 AUD 272.29 USD |
-1.98
|
— — | 411.2 AUD 272.16 USD | 419.7 AUD 277.78 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 736.78 SEK 71.92 USD |
+1.09
|
— — | 736.63 SEK 71.9 USD | 745.99 SEK 72.82 USD | 29 - | — — |