Sonuç Sayfası 22 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3579)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (197)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 61.87 USD — |
-0.48
|
— — | 61.87 USD — | 62.17 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 345.43 USD — |
-0.45
|
— — | 345.01 USD — | 349.03 USD — | — - | — — |
| NASDAQ Composite Total Return I XCMP | 20297.03 USD — |
-0.07
|
— — | 20209.29 USD — | 20346.22 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 78.5 USD — |
+0.24
|
— — | 78.31 USD — | 78.5 USD — | — - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 533.1 SEK 52.04 USD |
-0.04
|
— — | 533.09 SEK 52.04 USD | 533.39 SEK 52.07 USD | — - | — — |
| Financial Select Sector Index SIXM | 522.45 USD — |
+0.61
|
— — | 519.76 USD — | 522.69 USD — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 14525.88 TRY 456.18 USD |
+4.71
|
— — | 13855.29 TRY 435.12 USD | 14567.39 TRY 457.48 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 4056.19 EUR 4433.96 USD |
+0.71
|
— — | 4016.24 EUR 4390.29 USD | 4066.78 EUR 4445.54 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2024.57 EUR 2213.13 USD |
-0.1
|
— — | 2017.23 EUR 2205.1 USD | 2026.65 EUR 2215.4 USD | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4063.16 USD — |
-0.54
|
— — | 4058.39 USD — | 4094.96 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 13082933 USD — |
+2.35
|
— — | 12783011 USD — | 13082933 USD — | — - | — — |
| NASDAQ OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7593.44 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5440.06 USD — |
+0.31
|
— — | 5417.84 USD — | 5440.79 USD — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 726.04 SEK 70.87 USD |
-0.12
|
— — | 726.03 SEK 70.87 USD | 727.07 SEK 70.97 USD | — - | — — |
| Health Care Select Sector Index SIXV | 1476.65 USD — |
+0.16
|
— — | 1468.54 USD — | 1477 USD — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 12740.61 TRY 400.11 USD |
+4.71
|
— — | 12152.44 TRY 381.64 USD | 12777.01 TRY 401.26 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 12833.81 EUR 14029.09 USD |
+0.24
|
— — | 12753.99 EUR 13941.83 USD | 12833.81 EUR 14029.09 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3213.85 EUR 3513.17 USD |
-0.1
|
— — | 3202.21 EUR 3500.45 USD | 3217.16 EUR 3516.79 USD | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 6119.55 USD — |
-0.32
|
— — | 6115.27 USD — | 6158.26 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 13129038 USD — |
+2.41
|
— — | 12819781 USD — | 13129038 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| Nasdaq US Low Volatility Divide LVDA | 1213.63 USD — |
+0.08
|
— — | 1208.56 USD — | 1214.18 USD — | 73 - | — — |
| NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 3011.54 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 12037.99 CHF 13696.65 USD |
+0.76
|
— — | 11992.42 CHF 13644.81 USD | 12046.39 CHF 13706.21 USD | 26 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 899.58 SEK 87.81 USD |
-0.41
|
— — | 899.57 SEK 87.81 USD | 903.52 SEK 88.19 USD | — - | — — |
| Materials Select Sector Index SIXB | 977.51 USD — |
+0.85
|
— — | 970.37 USD — | 977.62 USD — | — - | — — |
| BIST BANKA XBANK.IS | 14377.72 TRY 451.52 USD |
+4.82
|
— — | 13700.33 TRY 430.25 USD | 14412.81 TRY 452.63 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 9461.98 EUR 10343.22 USD |
+0.24
|
— — | 9403.14 EUR 10278.9 USD | 9461.98 EUR 10343.22 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2881.87 EUR 3150.27 USD |
-0.1
|
— — | 2871.43 EUR 3138.86 USD | 2884.83 EUR 3153.51 USD | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 400.13 USD — |
+0.23
|
— — | 400.13 USD — | 400.13 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 9621.98 USD — |
-0.03
|
— — | 9591.28 USD — | 9667.38 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 8062.96 USD — |
+1.01
|
— — | 7981.98 USD — | 8062.96 USD — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 260.99 USD — |
+0.03
|
— — | 259.38 USD — | 261.07 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 286.54 USD — |
+0.63
|
— — | 286.54 USD — | 286.54 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 3150.71 THB 88.65 USD |
0
|
— — | 3150.71 THB 88.65 USD | 3206.97 THB 90.24 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 635.58 USD — |
+10.3
|
— — | 635.04 USD — | 635.58 USD — | — - | — — |
| PHLX Utility Sector UTY | 922.24 USD — |
-0.07
|
— — | 917.36 USD — | 924.12 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 9690.7 AUD 6413.86 USD |
-1.25
|
— — | 9690.7 AUD 6413.86 USD | 9815.2 AUD 6496.26 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 184.24 USD — |
+1.17
|
— — | — — | — — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 24710.62 TRY 776.02 USD |
+4.82
|
— — | 23546.42 TRY 739.46 USD | 24770.94 TRY 777.92 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 5963.8 EUR 6519.24 USD |
-2
|
— — | 5936.04 EUR 6488.89 USD | 6080.83 EUR 6647.17 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1037.68 EUR 1134.32 USD |
-0.22
|
— — | 1034.43 EUR 1130.77 USD | 1039.11 EUR 1135.89 USD | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Cryptoindex.com CIX100 | 1.97 USD — |
0
|
— — | 1.84 USD — | 2.13 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 58222.85 USD — |
+0.4
|
— — | 57868.01 USD — | 58241.95 USD — | — - | — — |
| DYNAMIC BIOTECH and GENOME IN DZO | 7342.29 USD — |
-0.55
|
— — | 7317.18 USD — | 7386.67 USD — | — - | — — |
| GER.ENTREPRE.GEX.TR. GEXI | 2641.35 EUR 2887.35 USD |
-1.17
|
— — | 2638.84 EUR 2884.61 USD | 2670.16 EUR 2918.85 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 30975.91 USD — |
-0.13
|
— — | 30975.91 USD — | 30975.91 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE ARCA SECURITIES BROKER/DEA XBD | 638.09 USD — |
+1.01
|
— — | 631.71 USD — | 638.91 USD — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3532.1 AUD 2337.75 USD |
-1.23
|
— — | 3519.8 AUD 2329.6 USD | 3586.2 AUD 2373.55 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 450.09 SEK 43.93 USD |
-0.1
|
— — | 450.05 SEK 43.93 USD | 450.58 SEK 43.98 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.26 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 52615.75 TRY 1652.37 USD |
-1.07
|
— — | 52141.55 TRY 1637.48 USD | 53439.53 TRY 1678.24 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 7771.13 EUR 8494.9 USD |
-2
|
— — | 7731.62 EUR 8451.71 USD | 7923.63 EUR 8661.6 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.11 USD — |
+2.63
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| CLASSIC ALL SH. TR CLALL | 9620.94 EUR 10516.99 USD |
-0.26
|
— — | 9597.17 EUR 10491 USD | 9646.07 EUR 10544.46 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| DYNAMIC PHARMACEUTICALS INTELLI DZR | 7717.59 USD — |
-0.23
|
— — | 7684.84 USD — | 7748.45 USD — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P Preferred Stock Index SPPREF | 658.69 USD — |
-0.2
|
— — | 657.28 USD — | 659.98 USD — | — - | — — |
| NYSE AMEX COMPOSITE INDEX XAX | 4971.18 USD — |
+1.28
|
— — | 4901.65 USD — | 4971.18 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 79.59 USD — |
-0.1
|
— — | 79.43 USD — | 79.81 USD — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10130.3 AUD 6704.81 USD |
-1.36
|
— — | 10115.8 AUD 6695.21 USD | 10269.6 AUD 6797.01 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 582.45 SEK 56.85 USD |
-0.19
|
— — | 582.36 SEK 56.85 USD | 583.57 SEK 56.96 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 245.85 USD — |
+6.29
|
— — | — — | — — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 46861.03 TRY 1471.65 USD |
-1.07
|
— — | 46438.7 TRY 1458.38 USD | 47594.71 TRY 1494.69 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2292.83 EUR 2506.37 USD |
-0.3
|
— — | 2275.46 EUR 2487.39 USD | 2292.83 EUR 2506.37 USD | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1127.26 EUR 1232.25 USD |
-0.14
|
— — | 1123.85 EUR 1228.52 USD | 1128.05 EUR 1233.11 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 433.15 CNY 60.23 USD |
+1.1
|
— — | 427.51 CNY 59.44 USD | 433.15 CNY 60.23 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 419.9 USD — |
-0.08
|
— — | 417.35 USD — | 420.15 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol MAGBNAV | 113.56 EUR 124.14 USD |
+2.09
|
— — | 110.75 EUR 121.07 USD | 114.39 EUR 125.05 USD | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 2163.87 USD — |
-0.06
|
— — | 2159.79 USD — | 2170.83 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2070.9 USD — |
+0.51
|
— — | 2057.99 USD — | 2081.36 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1630.01 USD — |
-0.42
|
— — | 1627.04 USD — | 1641.84 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2645.04 USD — |
+0.07
|
— — | 2635.13 USD — | 2646.77 USD — | — - | — — |