Sonuç Sayfası 22 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| US Tech US Low Volatility Divide LVDA | 1271.35 USD — |
+1.29
|
— — | 1265.11 USD — | 1277.99 USD — | 73 - | — — |
| US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 13341.27 CHF 15179.51 USD |
+0.93
|
— — | 13229.21 CHF 15052.01 USD | 13395 CHF 15240.64 USD | 26 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 929.13 SEK 90.69 USD |
+0.01
|
— — | — — | — — | — - | — — |
| Materials Select Sector Index SIXB | 1093.5 USD — |
-0.02
|
— — | 1089.73 USD — | 1105.59 USD — | — - | — — |
| BIST BANKA XBANK.IS | 16283.35 TRY 511.37 USD |
+2.26
|
— — | 15831.08 TRY 497.17 USD | 16323.64 TRY 512.64 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 13696.54 EUR 14972.17 USD |
+0.69
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 4029.55 EUR 4404.84 USD |
+0.33
|
— — | — — | — — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 512.65 USD — |
+0.4
|
— — | 512.65 USD — | 512.65 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 321.4 USD — |
+0.07
|
— — | 321.23 USD — | 321.41 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 298.82 USD — |
+0.49
|
— — | 298.82 USD — | 298.82 USD — | — - | — — |
| US Tech US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2250.5 THB 63.32 USD |
+0.63
|
— — | 2236.44 THB 62.93 USD | 2250.5 THB 63.32 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 1093.61 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 1100.63 USD — |
+0.68
|
— — | 1085.66 USD — | 1102.7 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 10976.1 AUD 7264.61 USD |
-0.45
|
— — | 10963.2 AUD 7256.07 USD | 11064.9 AUD 7323.38 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 28997.51 TRY 910.65 USD |
+2.26
|
— — | 28192.1 TRY 885.36 USD | 29069.26 TRY 912.9 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7296.18 EUR 7975.71 USD |
+0.71
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1234.97 EUR 1349.99 USD |
+0.61
|
— — | — — | — — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 101739.4 USD — |
+3.02
|
— — | 99543.57 USD — | 102033.65 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 9692.62 USD — |
+1.86
|
— — | — — | — — | — - | — — |
| German Entrepreneurial T GEXI | 2397.3 EUR 2620.57 USD |
-0.05
|
— — | 2387.91 EUR 2610.31 USD | 2418.95 EUR 2644.24 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| US Tech US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 1086.17 USD — |
+2.68
|
— — | — — | — — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3529.4 AUD 2335.96 USD |
+0.48
|
— — | 3510.8 AUD 2323.65 USD | 3543.3 AUD 2345.16 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 472.9 SEK 46.16 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 63778.82 TRY 2002.94 USD |
-0.19
|
— — | 63313.34 TRY 1988.32 USD | 64890.36 TRY 2037.85 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9732.72 EUR 10639.18 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.21 USD — |
-2.94
|
— — | — — | — — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 12162.34 EUR 13295.08 USD |
+0.4
|
— — | 12113.86 EUR 13242.09 USD | 12199.58 EUR 13335.79 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 10529.2 USD — |
+2.98
|
— — | — — | — — | — - | — — |
| US Tech US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 651.18 USD — |
+0.27
|
— — | 647.4 USD — | 652.5 USD — | — - | — — |
| NYSE American Composite Index XAX | 8788.47 USD — |
+0.43
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 105.61 USD — |
+0.99
|
— — | 104.55 USD — | 105.78 USD — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10567.8 AUD 6994.37 USD |
-1.17
|
— — | 10518.4 AUD 6961.68 USD | 10692.9 AUD 7077.17 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 609.93 SEK 59.54 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 55315 TRY 1737.14 USD |
-0.19
|
— — | 54911.29 TRY 1724.46 USD | 56279.03 TRY 1767.41 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3428.1 EUR 3747.38 USD |
+0.95
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 571.28 CNY 79.43 USD |
-0.5
|
— — | 567.82 CNY 78.95 USD | 573.96 CNY 79.81 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 535.54 USD — |
+0.67
|
— — | 534.52 USD — | 534.89 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 281.3 EUR 307.5 USD |
+0.87
|
— — | — — | — — | — - | — — |
| US Tech US 700 Small Cap Index NQUS700SC | 3044.22 USD — |
+1.73
|
— — | 2999.58 USD — | 3050.53 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| US Tech Blockchain Economy Index RSBLCN | 3991.91 USD — |
-0.07
|
— — | 3991.69 USD — | 3992.27 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 2042.78 USD — |
+0.95
|
— — | 2023.48 USD — | 2059.89 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3619.76 USD — |
+0.67
|
— — | 3595.02 USD — | 3625.8 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 178.99 USD — |
+0.13
|
— — | 178.93 USD — | 179.14 USD — | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 1914.8 AUD 1267.32 USD |
+0.44
|
— — | 1906.4 AUD 1261.76 USD | 1959.6 AUD 1296.98 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 889.81 SEK 86.86 USD |
+0.02
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 21100.55 TRY 662.65 USD |
-1.43
|
— — | 21100.55 TRY 662.65 USD | 21100.55 TRY 662.65 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 3051.65 EUR 3335.87 USD |
+0.95
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 8406.66 EUR 9189.62 USD |
+0.62
|
— — | — — | — — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1777.38 USD — |
-1.62
|
— — | 1759.76 USD — | 1810.84 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16888.59 USD — |
+0.9
|
— — | 16767.25 USD — | 17041.7 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 1145.49 USD — |
+0.6
|
— — | 1143.51 USD — | 1144.18 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| US Tech US 700 Small Cap Value N NQUS700SCVN | 3013.71 USD — |
+1.41
|
— — | 2984.96 USD — | 3015.85 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 789.83 GBP 1010.14 USD |
+0.22
|
— — | 784.81 GBP 1003.72 USD | 792.35 GBP 1013.36 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 363.35 USD — |
+1.46
|
— — | 361.07 USD — | 368.57 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 116.68 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 24544.4 AUD 16244.89 USD |
-2.08
|
— — | 24432.2 AUD 16170.63 USD | 25064.5 AUD 16589.12 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 62.83 SEK 6.13 USD |
0
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 42155.26 TRY 1323.86 USD |
+0.08
|
— — | 41631.97 TRY 1307.43 USD | 42796.5 TRY 1344 USD | — - | — — |
| BEL ESG ESGBP.BR | 2150.55 EUR 2350.84 USD |
+0.95
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1791.29 EUR 1958.12 USD |
+0.32
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 2001.73 USD — |
+0.42
|
— — | 1987.21 USD — | 2005.37 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 677.15 CNY 94.15 USD |
-0.39
|
— — | 668.71 CNY 92.98 USD | 681.31 CNY 94.73 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |