$2.25T
Toplam piyasa değeri
$127.53B
Toplam hacim
BTC 55.76%     ETH 9.29%
Baskınlığı

Sonuç Sayfası 22 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC 24038790 USD
+0.23
23984358 USD 24038790 USD
SPDR Barclays US Aggregate Bond INSYBUC 108.82 CHF 123.81 USD
0
108.51 CHF 123.46 USD 109 CHF 124.02 USD
US Tech US Low Volatility Divide LVDA 1271.35 USD
+1.29
1265.11 USD 1277.99 USD 73
US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN 1455.32 AUD 963.21 USD
<0.01
1455.32 AUD 963.21 USD 1455.32 AUD 963.21 USD 4
Strategic Apartment & Residenti PAD 6175.57 USD
0
6175.57 USD 6175.57 USD
Cboe Russell 2000 Buffer Protec RPRO04 2983.04 USD
+0.38
2983.04 USD 2983.04 USD
S&P MLP Index VWAP Level SPMLPVW 1315.82 USD
0
The Gemini 4 pm Bitcoin Auction XBTS 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
SMI PR SSMI 13341.27 CHF 15179.51 USD
+0.93
13229.21 CHF 15052.01 USD 13395 CHF 15240.64 USD 26
OMRX Bond All 5- y Index OMRXBOND5 929.13 SEK 90.69 USD
+0.01
Materials Select Sector Index SIXB 1093.5 USD
-0.02
1089.73 USD 1105.59 USD
BIST BANKA XBANK.IS 16283.35 TRY 511.37 USD
+2.26
15831.08 TRY 497.17 USD 16323.64 TRY 512.64 USD
BEL 20 NR BEL2P.BR 13696.54 EUR 14972.17 USD
+0.69
Euronext CDP Water Eurozone EW EZWTN.AS 4029.55 EUR 4404.84 USD
+0.33
Barclays Capital Aluminum Pure BCNYLAPT 125.71 USD
0
119.56 USD 125.71 USD
DOW JONES INDUSTRIAL AVG SETTLE DJS 512.65 USD
+0.4
512.65 USD 512.65 USD
DYNAMIC NETWORKING INTELLIDEX DZN 12011.3 USD
0
AMPLIFY TREATMENTS, TESTING AND GERM-TC 966985 USD
0
Horizon Kinetics ISE Internatio INWTR 321.4 USD
+0.07
321.23 USD 321.41 USD
S&P CoreLogic Case-Shiller Las LVXR 298.82 USD
+0.49
298.82 USD 298.82 USD
US Tech US Electronic Components NQUS10102015LMGBPN 2820.06 GBP 3606.68 USD
<0.01
2820.06 GBP 3606.68 USD 2820.06 GBP 3606.68 USD
PAPER_Paper & Printing Material PAPER.BK 2250.5 THB 63.32 USD
+0.63
2236.44 THB 62.93 USD 2250.5 THB 63.32 USD
NYSE Arca Securities Broker/Dea XBS 1093.61 USD
0
PHLX Utility Sector UTY 1100.63 USD
+0.68
1085.66 USD 1102.7 USD 22
S&P/ASX MIDCAP50 AXMD 10976.1 AUD 7264.61 USD
-0.45
10963.2 AUD 7256.07 USD 11064.9 AUD 7323.38 USD
Cboe MSCI EAFE 20 Delta BuyWrit BDEA 181.88 USD
+0.02
181.88 USD 181.88 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28997.51 TRY 910.65 USD
+2.26
28192.1 TRY 885.36 USD 29069.26 TRY 912.9 USD
BEL Consumer Discretionary BECGP.BR 7296.18 EUR 7975.71 USD
+0.71
EN Founding Members Europe 50 E EFMED.AS 1234.97 EUR 1349.99 USD
+0.61
Barclays Capital WTI Crude Oil BCNYCLPT 470.03 USD
0
Dow Jones U.S. Select Aerospace DJSASDT 101739.4 USD
+3.02
99543.57 USD 102033.65 USD
Dynamic Biotech & Genome Intell DZO 9692.62 USD
+1.86
German Entrepreneurial T GEXI 2397.3 EUR 2620.57 USD
-0.05
2387.91 EUR 2610.31 USD 2418.95 EUR 2644.24 USD 17
The Longview Energy Index LVE 557.39 USD
+1.21
557.39 USD 557.39 USD
US Tech US Cable Television Serv NQUS15102010LMCADN 1360.67 CAD 1009.7 USD
<0.01
1360.67 CAD 1009.7 USD 1360.67 CAD 1009.7 USD
Pacer Lunt Large Cap Multi-Fact PALC-EU 28211.04 USD
0
28211.04 USD 28211.04 USD
Rapid Ratings International (EX RRINTL 1495.81 USD
0
SPDR Barclays 7-10 Year U.S. Tr SPP7 31.01 USD
0
30.95 USD 31.03 USD
NYSE Arca Securities Broker/Dea XBD 1086.17 USD
+2.68
19
S&P/ASX 200 Cons Disc AXDJ 3529.4 AUD 2335.96 USD
+0.48
3510.8 AUD 2323.65 USD 3543.3 AUD 2345.16 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 472.9 SEK 46.16 USD
<0.01
Cboe MSCI EAFE 20 Delta PutWrit PDEA 135.96 USD
+0.05
135.96 USD 135.96 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 63778.82 TRY 2002.94 USD
-0.19
63313.34 TRY 1988.32 USD 64890.36 TRY 2037.85 USD
BEL Consumer Discretionary NR BECG.BR 9732.72 EUR 10639.18 USD
+0.71
Euronext Crypto Real Time Stell ERXLM.AS 0.21 USD
-2.94
Barclays Capital Nickel Pure Be BCNYLNPT 390.11 USD
0
378.23 USD 390.11 USD
Classic All Share P CLALL 12162.34 EUR 13295.08 USD
+0.4
12113.86 EUR 13242.09 USD 12199.58 EUR 13335.79 USD 168
Dow Jones SAFE India Index (INR DJSFIN 6502.33 INR 78.67 USD
+0.33
6467.27 INR 78.24 USD 6531.86 INR 79.02 USD
Dynamic Pharmaceutical Intellid DZR 10529.2 USD
+2.98
US Tech US Oil Equipment and Ser NQUS60101030LMEURN 815.35 EUR 891.28 USD
<0.01
815.35 EUR 891.28 USD 815.35 EUR 891.28 USD
Reality Shares Blockchain Econo RSBLCNX 1429.85 USD
0
1409.4 USD 1432.41 USD 34
S&P U.S. Preferred Stock Index SPPREF 651.18 USD
+0.27
647.4 USD 652.5 USD
NYSE American Composite Index XAX 8788.47 USD
+0.43
137
USAA MSCI USA Small Cap Value M USVM-IV 105.61 USD
+0.99
104.55 USD 105.78 USD
S&P/ASX 200 Energy AXEJ 10567.8 AUD 6994.37 USD
-1.17
10518.4 AUD 6961.68 USD 10692.9 AUD 7077.17 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 609.93 SEK 59.54 USD
<0.01
Cboe MSCI Emerging Markets 2% O BYEF 259.46 USD
+0.47
259.46 USD 259.46 USD
BIST TEKIRDAG XSTKR.IS 55315 TRY 1737.14 USD
-0.19
54911.29 TRY 1724.46 USD 56279.03 TRY 1767.41 USD
BEL ESG GR ESGBG.BR 3428.1 EUR 3747.38 USD
+0.95
Euronext Eurozone 80 EW Decreme EZ80D.AS 1064.64 EUR 1163.8 USD
0
1064.64 EUR 1163.8 USD 1064.64 EUR 1163.8 USD
Barclays Capital Commodity Inde BCNYCXPT 576.34 USD
0
Dow Jones Shanghai Index DJSH 571.28 CNY 79.43 USD
-0.5
567.82 CNY 78.95 USD 573.96 CNY 79.81 USD
Dow Jones Europe Index E1DOW 535.54 USD
+0.67
534.52 USD 534.89 USD
VelocityShares 2x Inverse Plati IPLT 1 USD
0
Market Access NYSE Arca Gold BU MAGBNAV 281.3 EUR 307.5 USD
+0.87
US Tech US 700 Small Cap Index NQUS700SC 3044.22 USD
+1.73
2999.58 USD 3050.53 USD 848
CBOE CITIgroup BXM PISTONS Net PCJ 4.37 USD
0
4.37 USD 4.37 USD
US Tech Blockchain Economy Index RSBLCN 3991.91 USD
-0.07
3991.69 USD 3992.27 USD 65
S&P 500 Transportation (Industr SP500-2030TR 2042.78 USD
+0.95
2023.48 USD 2059.89 USD
S&P 500 PAB Sustainability Scre SPPACSUP 3619.76 USD
+0.67
3595.02 USD 3625.8 USD
Bitwise Crypto Innovators Net T XBCINTR 11531.73 AUD 7632.36 USD
0
5994.2 AUD 3967.3 USD 53481.3 AUD 35396.98 USD
ICE US 10 Year Treasury Futures USTTEN 178.99 USD
+0.13
178.93 USD 179.14 USD
S&P/ASX 200 Info Tech [XIJ] AXIJ 1914.8 AUD 1267.32 USD
+0.44
1906.4 AUD 1261.76 USD 1959.6 AUD 1296.98 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 889.81 SEK 86.86 USD
+0.02
Cboe MSCI Emerging Markets 2% O PYEF 237.43 USD
+0.17
237.43 USD 237.43 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 21100.55 TRY 662.65 USD
-1.43
21100.55 TRY 662.65 USD 21100.55 TRY 662.65 USD
BEL ESG NR ESGBN.BR 3051.65 EUR 3335.87 USD
+0.95
FTSE EUROFIRST 80 EF80.AS 8406.66 EUR 9189.62 USD
+0.62
Barclays Capital Copper Pure Be BCNYLPPT 673.77 USD
0
662.21 USD 673.77 USD
CRSP ISS US Large Cap ESG Indus CLESGBR 1777.38 USD
-1.62
1759.76 USD 1810.84 USD
Dow Jones U.S. Select Home Cons DJSHMB 16888.59 USD
+0.9
16767.25 USD 17041.7 USD
Dow Jones Europe ex-U.K. Techno E2TEC 1145.49 USD
+0.6
1143.51 USD 1144.18 USD
AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC 14584.54 USD
+0.22
14552.8 USD 14584.54 USD
FTSE 350 Index - Mining NMX1770 23368.34 GBP 29886.61 USD
-2
23125.35 GBP 29575.84 USD 23844.74 GBP 30495.89 USD
US Tech US 700 Small Cap Value N NQUS700SCVN 3013.71 USD
+1.41
2984.96 USD 3015.85 USD 465
Reality Shares Drone Net Total RSDNTR 125.23 USD
0
125.18 USD 126.59 USD 47
S&P U.S. Preferred Stock Index SPPREFGP 789.83 GBP 1010.14 USD
+0.22
784.81 GBP 1003.72 USD 792.35 GBP 1013.36 USD
PHLX Gold/Silver Sector XAU 363.35 USD
+1.46
361.07 USD 368.57 USD 32
ICE US 2 Year Treasury Futures USTTWO 116.68 USD
+0.07
S&P/ASX 200 Materials AXMJ 24544.4 AUD 16244.89 USD
-2.08
24432.2 AUD 16170.63 USD 25064.5 AUD 16589.12 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 62.83 SEK 6.13 USD
0
1
Cboe MSCI Emerging Markets 20 D BDEF 279.85 USD
+0.42
279.85 USD 279.85 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 42155.26 TRY 1323.86 USD
+0.08
41631.97 TRY 1307.43 USD 42796.5 TRY 1344 USD
BEL ESG ESGBP.BR 2150.55 EUR 2350.84 USD
+0.95
Euronext CDP Water Eurozone EW EZWTR.AS 1791.29 EUR 1958.12 USD
+0.32
Bloomberg WTI Crude Oil Subinde BCOMCL5 271.76 USD
-3.67
271.76 USD 271.76 USD
CBOE S&P 500 95 110 COLLAR CLL 2001.73 USD
+0.42
1987.21 USD 2005.37 USD
Dow Jones Shenzhen Index DJSZ 677.15 CNY 94.15 USD
-0.39
668.71 CNY 92.98 USD 681.31 CNY 94.73 USD
Gapstow Liquid Alternative Cred GLACIEP 904.68 USD
-100
iShares Core MSCI Pacific ETF IPAC-NV 67.59 USD
+0.67
67.14 USD 67.59 USD
Select currency