$2.33T
Toplam piyasa değeri
$69.81B
Toplam hacim
BTC 56.75%     ETH 9.96%
Baskınlığı

Sonuç Sayfası 22 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
de Classic All Share P CLALL DE 12790.41 EUR 14764.41 USD
+0.68
12677.4 EUR 14633.96 USD 12857 EUR 14841.28 USD 168
us Dow Jones SAFE India Index (INR DJSFIN US 6502.33 INR 78.67 USD
+0.33
6467.27 INR 78.24 USD 6531.86 INR 79.02 USD
us Dynamic Pharmaceutical Intellid DZR US 11441.71 USD
+1.61
us US Tech US Oil Equipment and Ser NQUS60101030LMEURN US 815.35 EUR 941.18 USD
<0.01
815.35 EUR 941.18 USD 815.35 EUR 941.18 USD
us Reality Shares Blockchain Econo RSBLCNX US 1429.85 USD
0
1409.4 USD 1432.41 USD 34
us S&P U.S. Preferred Stock Index SPPREF US 624.97 USD
+0.13
624.13 USD 626.06 USD
us NYSE American Composite Index XAX US 8226 USD
+1.49
137
us USAA MSCI USA Small Cap Value M USVM-IV US 110.54 USD
+1.07
au S&P/ASX 200 Energy AXEJ AU 10429.4 AUD 7285.64 USD
+1.67
10258.3 AUD 7166.12 USD 10429.4 AUD 7285.64 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 609.35 SEK 59.48 USD
-0.06
609.35 SEK 59.48 USD 609.82 SEK 59.53 USD
tr BIST TEKIRDAG XSTKR.IS TR 49708.35 TRY 1561.06 USD
+0.13
49663.87 TRY 1559.67 USD 50275.91 TRY 1578.89 USD
be BEL ESG GR ESGBG.BR BE 3523.32 EUR 4067.09 USD
+1.02
3485.78 EUR 4023.76 USD 3527.82 EUR 4072.28 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
us Barclays Capital Commodity Inde BCNYCXPT US 576.34 USD
0
us Dow Jones Shanghai Index DJSH US 544.27 CNY 80.31 USD
+2.67
541.1 CNY 79.84 USD 549.12 CNY 81.02 USD
us Dow Jones Europe Index E1DOW US 540.41 USD
+0.52
538.63 USD 544.42 USD
us VelocityShares 2x Inverse Plati IPLT US 1 USD
0
us Market Access NYSE Arca Gold BU MAGBNAV US 241.13 EUR 278.35 USD
+4.58
240.84 EUR 278.01 USD 241.2 EUR 278.42 USD
us US Tech US 700 Small Cap Index NQUS700SC US 3200.93 USD
+1.45
3167.28 USD 3202 USD 848
us CBOE CITIgroup BXM PISTONS Net PCJ US 4.37 USD
0
4.37 USD 4.37 USD
us US Tech Blockchain Economy Index RSBLCN US 3777.57 USD
+2.58
3777.07 USD 3779.79 USD 65
us S&P 500 Transportation (Industr SP500-2030TR US 2151.54 USD
+0.19
2134.96 USD 2158.8 USD
us S&P 500 PAB Sustainability Scre SPPACSUP US 3567.85 USD
+0.47
3553.76 USD 3570.48 USD
us Bitwise Crypto Innovators Net T XBCINTR US 11531.73 AUD 8055.7 USD
0
5994.2 AUD 4187.36 USD 53481.3 AUD 37360.32 USD
us ICE US 10 Year Treasury Futures USTTEN US 177.45 USD
-0.19
177.3 USD 177.53 USD
au S&P/ASX 200 Info Tech [XIJ] AXIJ AU 1757.6 AUD 1227.8 USD
-1.07
1742.3 AUD 1217.11 USD 1776.6 AUD 1241.08 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 884.7 SEK 86.36 USD
-0.04
884.44 SEK 86.33 USD 885.61 SEK 86.45 USD
tr BIST 100 KALDIRACLI 2X SL100KA2X.IS TR 20393.32 TRY 640.44 USD
0
20393.32 TRY 640.44 USD 20393.32 TRY 640.44 USD
be BEL ESG NR ESGBN.BR BE 3135.67 EUR 3619.61 USD
+1.02
3102.26 EUR 3581.05 USD 3139.67 EUR 3624.23 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8634.49 EUR 9967.09 USD
+0.29
8558.13 EUR 9878.94 USD 8654.76 EUR 9990.49 USD
us Barclays Capital Copper Pure Be BCNYLPPT US 673.77 USD
0
662.21 USD 673.77 USD
us CRSP ISS US Large Cap ESG Indus CLESGBR US 1814.24 USD
+0.9
1795.31 USD 1818.58 USD
us Dow Jones U.S. Select Home Cons DJSHMB US 17099.47 USD
-0.52
16989.2 USD 17201.15 USD
us Dow Jones Europe ex-U.K. Techno E2TEC US 1062.3 USD
+3.25
1043.84 USD 1063.03 USD
us AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC US 14584.54 USD
+0.22
14552.8 USD 14584.54 USD
gb FTSE 350 Index - Mining NMX1770 GB 23368.34 GBP 31033.65 USD
-2
23125.35 GBP 30710.96 USD 23844.74 GBP 31666.32 USD
us US Tech US 700 Small Cap Value N NQUS700SCVN US 3186.89 USD
+1.03
3160.34 USD 3187.37 USD 465
us Reality Shares Drone Net Total RSDNTR US 125.23 USD
0
125.18 USD 126.59 USD 47
us S&P U.S. Preferred Stock Index SPPREFGP US 762.18 GBP 1012.19 USD
+0.6
760.54 GBP 1010.01 USD 763.14 GBP 1013.47 USD
us PHLX Gold/Silver Sector XAU US 310.17 USD
+5.35
298.88 USD 310.24 USD 32
us ICE US 2 Year Treasury Futures USTTWO US 116.3 USD
-0.08
au S&P/ASX 200 Materials AXMJ AU 23090.2 AUD 16130.07 USD
+2.3
22571 AUD 15767.38 USD 23219 AUD 16220.05 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 62.83 SEK 6.13 USD
0
62.83 SEK 6.13 USD 62.83 SEK 6.13 USD 1
tr BIST BURSA GETIRI XSBUR_CFNNTLTL.IS TR 38128.63 TRY 1197.41 USD
+0.34
37942.17 TRY 1191.55 USD 38278.21 TRY 1202.11 USD
be BEL ESG ESGBP.BR BE 2208.56 EUR 2549.42 USD
+1.02
2185.03 EUR 2522.26 USD 2211.38 EUR 2552.67 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1817.67 EUR 2098.2 USD
+0.4
1801.63 EUR 2079.68 USD 1820.83 EUR 2101.85 USD
us Bloomberg WTI Crude Oil Subinde BCOMCL5 US 271.76 USD
-3.67
271.76 USD 271.76 USD
us CBOE S&P 500 95 110 COLLAR CLL US 1974.23 USD
+0.65
us Dow Jones Shenzhen Index DJSZ US 596.1 CNY 87.95 USD
+2.77
592.88 CNY 87.48 USD 607.57 CNY 89.65 USD
us Gapstow Liquid Alternative Cred GLACIEP US 904.68 USD
-100
us iShares Core MSCI Pacific ETF IPAC-NV US 67.59 USD
+0.67
67.14 USD 67.59 USD
us Morningstar Multi-Asset High In MAHIT US 3479.93 USD
+0.28
gb FTSE 350 Index - Chemicals NMX1350 GB 13935.45 GBP 18506.57 USD
-1.49
13909.94 GBP 18472.7 USD 14145.89 GBP 18786.04 USD
us US Tech US All Market GBP NTR In NQUSAGBPN US 1185.9 GBP 1574.9 USD
+100
us PRINCIPAL EXCHANGE PDEV US 30.85 USD
0
30.85 USD 30.85 USD
us Russell Small Cap Completeness RSCC US 3443.58 USD
+1.31
3413.19 USD 3444.48 USD
us S&P U.S. Variable Rate Preferre SPPREVR US 843.65 USD
+0.22
842.44 USD 846.21 USD
us NYSE Arca Airline Index (Settle XAO US 71.37 USD
0
us UNITED STS OIL FD LP BYRDS OPTS USQ US 13.07 USD
0
12.99 USD 13.07 USD
au S&P/ASX 200 Communication [XTJ] AXTJ AU 1616.4 AUD 1129.17 USD
-0.93
1610.5 AUD 1125.04 USD 1631.5 AUD 1139.71 USD
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3164.02 SEK 308.85 USD
+0.78
3142.69 SEK 306.77 USD 3164.02 SEK 308.85 USD 27
tr BIST BURSA XSBUR.IS TR 21547.61 TRY 676.69 USD
+0.34
21442.24 TRY 673.38 USD 21632.14 TRY 679.35 USD
be BEL Telecommunications NR BETEL.BR BE 878.37 EUR 1013.93 USD
+0.46
875.85 EUR 1011.02 USD 883.54 EUR 1019.9 USD
nl AEX Financials NLFIN.AS NL 1070.52 EUR 1235.74 USD
+0.85
1058.65 EUR 1222.04 USD 1071 EUR 1236.29 USD
us BBG Commodity BCOM US 62.53 USD
-0.22
62.35 USD 62.8 USD
us NYSE Bloomberg Asia Pacific Cle CLEANAPG US 1136.62 USD
0
us Dow Jones Select Micro-Cap Inde DJSM US 5211.62 USD
+0.95
5158.02 USD 5217.28 USD
us ACM US Equity Risk Managed Inde EALTS US 603.48 USD
+0.78
602.04 USD 603.54 USD
us GREENLAND TECHNOLO GLAC US 30.66 CHF 38.46 USD
0
30.62 CHF 38.4 USD 30.67 CHF 38.47 USD
th MAI MAI.BK TH 227.73 THB 6.41 USD
-1.06
226.61 THB 6.38 USD 230.38 THB 6.48 USD
gb FTSE 350 Index - General Retail NMX5370 GB 2658.32 GBP 3530.31 USD
-0.47
2640.48 GBP 3506.61 USD 2674.16 GBP 3551.34 USD
us NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN US 610.53 GBP 810.79 USD
<0.01
610.53 GBP 810.79 USD 610.53 GBP 810.79 USD 23
us INVESCO ACTIVELY.M PDBC US 17.63 USD
+1.46
17.56 USD 17.65 USD
us Reality Shares Drone Index RSD US 123.31 USD
0
123.26 USD 124.65 USD 47
us S&P U.S. Preferred Stock Index SPPREFFT US 1731.21 CHF 2171.34 USD
+0.4
1726.21 CHF 2165.07 USD 1733.54 CHF 2174.26 USD
us PRINCIPAL EXCHANGE USMC US 74.42 USD
+1.16
73.57 USD 74.48 USD
au S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW AU 2062.5 AUD 1440.8 USD
+0.53
2051.6 AUD 1433.18 USD 2067 AUD 1443.94 USD 177
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 462.66 SEK 45.16 USD
+0.9
454.89 SEK 44.4 USD 462.7 SEK 45.16 USD 29
us CBOE Near-term VIX Index VIN US 17.45 USD
-6.33
17.31 USD 17.66 USD
tr BIST 30 KALDIRACLI 2X SL030KA2X.IS TR 16433.3 TRY 516.08 USD
0
16433.3 TRY 516.08 USD 16433.3 TRY 516.08 USD
be BEL Telecommunications BETEP.BR BE 353.8 EUR 408.4 USD
+0.42
352.93 EUR 407.4 USD 356.03 EUR 410.98 USD
nl AEX Financials GR NLFNG.AS NL 2447.9 EUR 2825.7 USD
+0.85
2420.6 EUR 2794.18 USD 2448.85 EUR 2826.79 USD
us Bloomberg WTI Crude Oil Subinde BCOMCL5T US 420.04 USD
-3.67
420.04 USD 420.04 USD
fr CAC Mid 60 CM100 FR 14269.35 EUR 16471.6 USD
+0.71
14105.01 EUR 16281.9 USD 14278.86 EUR 16482.58 USD 60
us Dow Jones U.S. Select Insurance DJSINS US 16639.62 USD
-0.44
16503.88 USD 16660.75 USD
us Equity Armor Investments VOL 36 EAVOL US 187.83 USD
0
187.83 USD 187.83 USD
us Maha CoinGecko Digital Asset In MAGIX US 42248.92 USD
0
41411.8 USD 42523.8 USD
gb FTSE 350 Index - Mobile Telecom NMX6570 GB 3057.94 GBP 4061.01 USD
-1.53
3041.55 GBP 4039.24 USD 3105.34 GBP 4123.96 USD
us US Tech US 700 Small Cap Value I NQUS700SCV US 2781.28 USD
+1.03
2758.11 USD 2781.7 USD 465
us S&P 500 Consumer Durables & App SP500-2520TR US 564.34 USD
-0.49
563.59 USD 571.79 USD
us NYSE Arca Airline Index XAL US 71 USD
+0.1
1
us POWERSHARE SDB US DOLLAR INDEX USDUPX US 70.99 USD
0
au S&P/ASX 200 INVERSE DAILY [XIN] AXIN AU 413.6 AUD 288.93 USD
-0.31
412.7 AUD 288.3 USD 415 AUD 289.91 USD
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 764.84 SEK 74.66 USD
+0.9
751.99 SEK 73.4 USD 764.9 SEK 74.66 USD 29
us Real Estate Select Sector Index SIXRE US 222.12 USD
-0.06
tr BIST ARACI KURUMLAR XAKUR.IS TR 105000.59 TRY 3297.49 USD
+1.19
103533.93 TRY 3251.43 USD 105017.48 TRY 3298.02 USD
be BEL Continuous Stocks Index NR BELCU.BR BE 77196.03 EUR 89110.04 USD
+1.3
76208.7 EUR 87970.33 USD 77298.81 EUR 89228.69 USD
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
us BBG WTICrude BCOMCL US 31.61 USD
-0.92
30.65 USD 32.05 USD
us GLOBAL X FDS CLOU US 23.91 USD
-1.57
23.81 USD 24.33 USD
Select currency