Sonuç Sayfası 22 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
VANECK JUNIOR GOLD MINERS ETF T
GDXJ-TC
US
|
24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
|
SPDR Barclays US Aggregate Bond
INSYBUC
US
|
108.82 CHF 136.48 USD |
0
|
— — | 108.51 CHF 136.1 USD | 109 CHF 136.71 USD | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1327.97 USD — |
+0.5
|
— — | 1325.93 USD — | 1331.76 USD — | 73 - | — — |
|
US Tech Taiwan Basic Matls Lg Md
NQTW1000LMAUDN
US
|
1455.32 AUD 1016.64 USD |
<0.01
|
— — | 1455.32 AUD 1016.64 USD | 1455.32 AUD 1016.64 USD | 4 - | — — |
|
Strategic Apartment & Residenti
PAD
US
|
6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
|
S&P MLP Index VWAP Level
SPMLPVW
US
|
1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Gemini 4 pm Bitcoin Auction
XBTS
US
|
9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
SMI PR
SSMI
CH
|
14353.51 CHF 18002.65 USD |
+0.39
|
— — | 14250.46 CHF 17873.4 USD | 14427.22 CHF 18095.1 USD | 26 - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
922.91 SEK 90.09 USD |
-0.21
|
— — | 922.91 SEK 90.09 USD | 925.29 SEK 90.32 USD | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1077.5 USD — |
+1.23
|
— — | 1068.9 USD — | 1082.66 USD — | — - | — — |
BIST BANKA
XBANK.IS
TR
|
15726.89 TRY 493.89 USD |
+0.05
|
— — | 15603.1 TRY 490.01 USD | 15842.95 TRY 497.54 USD | — - | — — |
BEL 20 NR
BEL2P.BR
BE
|
14125.06 EUR 16305.04 USD |
+1
|
— — | 13972.59 EUR 16129.04 USD | 14188.43 EUR 16378.19 USD | — - | — — |
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4122.01 EUR 4758.18 USD |
+0.57
|
— — | 4079.55 EUR 4709.17 USD | 4130.69 EUR 4768.2 USD | — - | — — |
|
Barclays Capital Aluminum Pure
BCNYLAPT
US
|
125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
522.12 USD — |
+0.32
|
— — | 522.12 USD — | 522.12 USD — | — - | — — |
|
DYNAMIC NETWORKING INTELLIDEX
DZN
US
|
12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY TREATMENTS, TESTING AND
GERM-TC
US
|
966985 USD — |
0
|
— — | — — | — — | — - | — — |
|
Horizon Kinetics ISE Internatio
INWTR
US
|
310.61 USD — |
+0.47
|
— — | 310.4 USD — | 311.98 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
299.48 USD — |
+0.22
|
— — | 299.48 USD — | 299.48 USD — | — - | — — |
|
US Tech US Electronic Components
NQUS10102015LMGBPN
US
|
2820.06 GBP 3745.1 USD |
<0.01
|
— — | 2820.06 GBP 3745.1 USD | 2820.06 GBP 3745.1 USD | — - | — — |
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2348.96 THB 66.09 USD |
+0.6
|
— — | 2334.9 THB 65.7 USD | 2377.1 THB 66.89 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1146.13 USD — |
0
|
— — | 1146.13 USD — | 1146.13 USD — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1149.99 USD — |
+1.75
|
— — | 1138.62 USD — | 1151.25 USD — | 22 - | — — |
S&P/ASX MIDCAP50
AXMD
AU
|
11124.3 AUD 7771.08 USD |
+0.45
|
— — | 11063.3 AUD 7728.47 USD | 11138.1 AUD 7780.72 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
28025.85 TRY 880.14 USD |
+0.1
|
— — | 27789.41 TRY 872.71 USD | 28216.58 TRY 886.13 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7930.84 EUR 9154.84 USD |
+2.06
|
— — | 7691.57 EUR 8878.64 USD | 7961.42 EUR 9190.14 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1265.92 EUR 1461.3 USD |
+0.58
|
— — | 1252.79 EUR 1446.14 USD | 1268 EUR 1463.7 USD | — - | — — |
|
Barclays Capital WTI Crude Oil
BCNYCLPT
US
|
470.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
101790.05 USD — |
+0.7
|
— — | 101527.27 USD — | 102544.46 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
10476.99 USD — |
-0.38
|
— — | 10457.75 USD — | 10540.86 USD — | — - | — — |
German Entrepreneurial T
GEXI
DE
|
2671.98 EUR 3084.36 USD |
+0.91
|
— — | 2647.88 EUR 3056.54 USD | 2691.26 EUR 3106.61 USD | 17 - | — — |
|
The Longview Energy Index
LVE
US
|
557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
Pacer Lunt Large Cap Multi-Fact
PALC-EU
US
|
28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
|
Rapid Ratings International (EX
RRINTL
US
|
1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 7-10 Year U.S. Tr
SPP7
US
|
31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1180.61 USD — |
+0.38
|
— — | 1173.17 USD — | 1187.48 USD — | 19 - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3968.2 AUD 2772.06 USD |
-1.44
|
— — | 3968.2 AUD 2772.06 USD | 4026.2 AUD 2812.57 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.24 SEK 46.19 USD |
-0.09
|
— — | 473.24 SEK 46.19 USD | 473.72 SEK 46.24 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
57125.29 TRY 1793.99 USD |
-0.94
|
— — | 56994.64 TRY 1789.89 USD | 58396.75 TRY 1833.92 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10668.14 EUR 12314.6 USD |
+2.16
|
— — | 10336.3 EUR 11931.55 USD | 10698.94 EUR 12350.16 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
-1.46
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
Barclays Capital Nickel Pure Be
BCNYLNPT
US
|
390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
|
Classic All Share P
CLALL
DE
|
12803.38 EUR 14779.38 USD |
+0.78
|
— — | 12677.4 EUR 14633.96 USD | 12857 EUR 14841.28 USD | 168 - | — — |
|
Dow Jones SAFE India Index (INR
DJSFIN
US
|
6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
11421.26 USD — |
-0.18
|
— — | 11400.14 USD — | 11472.57 USD — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUS60101030LMEURN
US
|
815.35 EUR 941.18 USD |
<0.01
|
— — | 815.35 EUR 941.18 USD | 815.35 EUR 941.18 USD | — - | — — |
|
Reality Shares Blockchain Econo
RSBLCNX
US
|
1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
628.24 USD — |
+0.52
|
— — | 624.97 USD — | 629.44 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8351.12 USD — |
+1.52
|
— — | 8226 USD — | 8418.42 USD — | 137 - | — — |
|
USAA MSCI USA Small Cap Value M
USVM-IV
US
|
110.65 USD — |
+0.1
|
— — | 110.57 USD — | 111 USD — | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
10429.4 AUD 7285.64 USD |
+1.67
|
— — | 10258.3 AUD 7166.12 USD | 10429.4 AUD 7285.64 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
608.69 SEK 59.42 USD |
-0.17
|
— — | 608.69 SEK 59.42 USD | 609.82 SEK 59.53 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
49181.26 TRY 1544.51 USD |
-0.94
|
— — | 49068.79 TRY 1540.98 USD | 50275.91 TRY 1578.89 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3520.03 EUR 4063.29 USD |
+0.93
|
— — | 3485.78 EUR 4023.76 USD | 3537.33 EUR 4083.26 USD | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
Barclays Capital Commodity Inde
BCNYCXPT
US
|
576.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
544.27 CNY 80.31 USD |
-0.08
|
— — | 541.1 CNY 79.84 USD | 549.12 CNY 81.02 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
544.2 USD — |
+0.7
|
— — | 538.63 USD — | 546.05 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
251.62 EUR 290.46 USD |
+5.11
|
— — | 240.84 EUR 278.01 USD | 251.85 EUR 290.72 USD | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3173.29 USD — |
-0.86
|
— — | 3169.08 USD — | 3194.47 USD — | 848 - | — — |
|
CBOE CITIgroup BXM PISTONS Net
PCJ
US
|
4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3760.64 USD — |
-0.64
|
— — | 3741.18 USD — | 3797.4 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2142.31 USD — |
-0.43
|
— — | 2141.18 USD — | 2152.92 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3565.84 USD — |
-0.06
|
— — | 3556.61 USD — | 3571.93 USD — | — - | — — |
|
Bitwise Crypto Innovators Net T
XBCINTR
US
|
11531.73 AUD 8055.7 USD |
0
|
— — | 5994.2 AUD 4187.36 USD | 53481.3 AUD 37360.32 USD | — - | — — |
|
ICE US 10 Year Treasury Futures
USTTEN
US
|
177.07 USD — |
-0.2
|
— — | 177.02 USD — | 177.53 USD — | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1757.6 AUD 1227.8 USD |
-1.07
|
— — | 1742.3 AUD 1217.11 USD | 1776.6 AUD 1241.08 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
883.13 SEK 86.2 USD |
-0.22
|
— — | 883.13 SEK 86.2 USD | 885.61 SEK 86.45 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
20393.32 TRY 640.44 USD |
0
|
— — | 20393.32 TRY 640.44 USD | 20393.32 TRY 640.44 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3132.75 EUR 3616.24 USD |
+0.93
|
— — | 3102.26 EUR 3581.05 USD | 3148.14 EUR 3634.01 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8651 EUR 9986.15 USD |
+0.48
|
— — | 8558.13 EUR 9878.94 USD | 8661 EUR 9997.69 USD | — - | — — |
|
Barclays Capital Copper Pure Be
BCNYLPPT
US
|
673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
|
CRSP ISS US Large Cap ESG Indus
CLESGBR
US
|
1814.24 USD — |
+0.9
|
— — | 1795.31 USD — | 1818.58 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
17091.14 USD — |
-0.05
|
— — | 17091.14 USD — | 17400.62 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1051.2 USD — |
-1.04
|
— — | 1039.11 USD — | 1063.03 USD — | — - | — — |
|
AMPLIFY DIGITAL PAYMENTS ETF TO
IPAY-TC
US
|
14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3176.51 USD — |
-0.33
|
— — | 3174.09 USD — | 3196.45 USD — | 465 - | — — |
|
Reality Shares Drone Net Total
RSDNTR
US
|
125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
765.8 GBP 1017 USD |
+0.47
|
— — | 761.81 GBP 1011.7 USD | 766.91 GBP 1018.47 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
322.61 USD — |
+4.01
|
— — | 315.04 USD — | 323.27 USD — | 32 - | — — |
|
ICE US 2 Year Treasury Futures
USTTWO
US
|
116.3 USD — |
0
|
— — | 116.3 USD — | 116.3 USD — | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
23090.2 AUD 16130.07 USD |
+2.3
|
— — | 22571 AUD 15767.38 USD | 23219 AUD 16220.05 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
62.83 SEK 6.13 USD |
0
|
— — | 62.83 SEK 6.13 USD | 62.83 SEK 6.13 USD | 1 - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
38105.16 TRY 1196.67 USD |
+0.28
|
— — | 37942.17 TRY 1191.55 USD | 38278.21 TRY 1202.11 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2206.5 EUR 2547.04 USD |
+0.93
|
— — | 2185.03 EUR 2522.26 USD | 2217.34 EUR 2559.55 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1820.28 EUR 2101.21 USD |
+0.55
|
— — | 1801.63 EUR 2079.68 USD | 1824.22 EUR 2105.76 USD | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5
US
|
271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1971.01 USD — |
-0.16
|
— — | 1970.87 USD — | 1976.23 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
596.1 CNY 87.95 USD |
-1.34
|
— — | 592.88 CNY 87.48 USD | 607.57 CNY 89.65 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIEP
US
|
904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
|
iShares Core MSCI Pacific ETF
IPAC-NV
US
|
67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3482.01 USD — |
+0.06
|
— — | 3479.93 USD — | 3484.21 USD — | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
US Tech US All Market GBP NTR In
NQUSAGBPN
US
|
1185.9 GBP 1574.9 USD |
+100
|
— — | — — | — — | — - | — — |
|
PRINCIPAL EXCHANGE
PDEV
US
|
30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3429.99 USD — |
-0.39
|
— — | 3429.14 USD — | 3448.36 USD — | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
842.68 USD — |
-0.11
|
— — | 842.13 USD — | 844.08 USD — | — - | — — |