หน้าผลลัพธ์ 22 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SPDR Barclays US Aggregate Bond
INSYBUC
US
|
108.82 CHF 136.48 USD |
0
|
— — | 108.51 CHF 136.1 USD | 109 CHF 136.71 USD | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1298.73 USD — |
+0.33
|
— — | 1295.02 USD — | 1301.2 USD — | 73 - | — — |
|
US Tech Taiwan Basic Matls Lg Md
NQTW1000LMAUDN
US
|
1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
|
Strategic Apartment & Residenti
PAD
US
|
6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
|
Cboe Russell 2000 Buffer Protec
RPRO04
US
|
2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
|
S&P MLP Index VWAP Level
SPMLPVW
US
|
1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Gemini 4 pm Bitcoin Auction
XBTS
US
|
9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
SMI PR
SSMI
CH
|
13708.02 CHF 17193.05 USD |
+1.32
|
— — | 13621.85 CHF 17084.97 USD | 13752.58 CHF 17248.94 USD | 26 - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
930.79 SEK 90.86 USD |
+0.04
|
— — | 930.45 SEK 90.82 USD | 934.59 SEK 91.23 USD | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1106.99 USD — |
+1.99
|
— — | 1090.97 USD — | 1107.89 USD — | — - | — — |
BIST BANKA
XBANK.IS
TR
|
17270.36 TRY 542.37 USD |
+6.44
|
— — | 16589.81 TRY 520.99 USD | 17397.29 TRY 546.35 USD | — - | — — |
BEL 20 NR
BEL2P.BR
BE
|
14191.5 EUR 16381.74 USD |
+1.6
|
— — | 14039.93 EUR 16206.78 USD | 14195.36 EUR 16386.19 USD | — - | — — |
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4076.53 EUR 4705.68 USD |
+2.02
|
— — | 3997.81 EUR 4614.81 USD | 4076.53 EUR 4705.68 USD | — - | — — |
|
Barclays Capital Aluminum Pure
BCNYLAPT
US
|
125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
512.14 USD — |
+2.12
|
— — | 512.14 USD — | 512.14 USD — | — - | — — |
|
DYNAMIC NETWORKING INTELLIDEX
DZN
US
|
12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY TREATMENTS, TESTING AND
GERM-TC
US
|
966985 USD — |
0
|
— — | — — | — — | — - | — — |
|
Horizon Kinetics ISE Internatio
INWTR
US
|
318.59 USD — |
+1.55
|
— — | 314.75 USD — | 319.53 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
298.82 USD — |
+0.49
|
— — | 298.82 USD — | 298.82 USD — | — - | — — |
|
US Tech US Electronic Components
NQUS10102015LMGBPN
US
|
2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2236.44 THB 62.93 USD |
+1.27
|
— — | 2208.31 THB 62.14 USD | 2236.44 THB 62.93 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1093.61 USD — |
0
|
— — | 1093.61 USD — | 1093.61 USD — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1111.29 USD — |
+0.8
|
— — | 1107.01 USD — | 1115.91 USD — | 22 - | — — |
S&P/ASX MIDCAP50
AXMD
AU
|
11110.6 AUD 7353.63 USD |
+1.85
|
— — | 10908.5 AUD 7219.87 USD | 11127.3 AUD 7364.68 USD | — - | — — |
|
Cboe MSCI EAFE 20 Delta BuyWrit
BDEA
US
|
181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
30758.83 TRY 965.96 USD |
+6.44
|
— — | 29546.77 TRY 927.9 USD | 30984.9 TRY 973.06 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7558.28 EUR 8724.78 USD |
+2.26
|
— — | 7391.06 EUR 8531.76 USD | 7635.29 EUR 8813.68 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1251.29 EUR 1444.41 USD |
+1.79
|
— — | 1240.87 EUR 1432.38 USD | 1253.43 EUR 1446.88 USD | — - | — — |
|
Barclays Capital WTI Crude Oil
BCNYCLPT
US
|
470.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
102859.13 USD — |
-0.77
|
— — | 102154.32 USD — | 104318.13 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
9709.16 USD — |
-0.6
|
— — | 9668.64 USD — | 9798.76 USD — | — - | — — |
German Entrepreneurial T
GEXI
DE
|
2356.8 EUR 2720.54 USD |
+1.11
|
— — | 2338.3 EUR 2699.18 USD | 2374.11 EUR 2740.52 USD | 17 - | — — |
|
The Longview Energy Index
LVE
US
|
557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
Pacer Lunt Large Cap Multi-Fact
PALC-EU
US
|
28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
|
Rapid Ratings International (EX
RRINTL
US
|
1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 7-10 Year U.S. Tr
SPP7
US
|
31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1115.84 USD — |
+1.58
|
— — | 1098.54 USD — | 1129.11 USD — | 19 - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3809.1 AUD 2521.08 USD |
+2.05
|
— — | 3732.7 AUD 2470.51 USD | 3821.7 AUD 2529.42 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.36 SEK 46.21 USD |
+0.06
|
— — | 473.09 SEK 46.18 USD | 473.75 SEK 46.24 USD | — - | — — |
|
Cboe MSCI EAFE 20 Delta PutWrit
PDEA
US
|
135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
63724.04 TRY 2001.22 USD |
+2.89
|
— — | 62244 TRY 1954.74 USD | 63724.04 TRY 2001.22 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10157.18 EUR 11724.78 USD |
+2.26
|
— — | 9932.47 EUR 11465.39 USD | 10260.67 EUR 11844.25 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
-0.89
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
|
Barclays Capital Nickel Pure Be
BCNYLNPT
US
|
390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
|
Classic All Share P
CLALL
DE
|
12202.31 EUR 14085.55 USD |
+1.97
|
— — | 11966.87 EUR 13813.77 USD | 12272.02 EUR 14166.02 USD | 168 - | — — |
|
Dow Jones SAFE India Index (INR
DJSFIN
US
|
6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
10867.24 USD — |
+0.09
|
— — | 10845.02 USD — | 10924.22 USD — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUS60101030LMEURN
US
|
815.35 EUR 941.18 USD |
<0.01
|
— — | 815.35 EUR 941.18 USD | 815.35 EUR 941.18 USD | — - | — — |
|
Reality Shares Blockchain Econo
RSBLCNX
US
|
1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
642.75 USD — |
+0.28
|
— — | 639.71 USD — | 643.04 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8385.72 USD — |
+0.45
|
— — | 8294.93 USD — | 8433.24 USD — | 137 - | — — |
|
USAA MSCI USA Small Cap Value M
USVM-IV
US
|
107.91 USD — |
+1.06
|
— — | 106.81 USD — | 108.31 USD — | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
10566.5 AUD 6993.51 USD |
-0.46
|
— — | 10399.6 AUD 6883.05 USD | 10615.5 AUD 7025.94 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
610.75 SEK 59.62 USD |
+0.07
|
— — | 610.34 SEK 59.58 USD | 611.9 SEK 59.73 USD | — - | — — |
|
Cboe MSCI Emerging Markets 2% O
BYEF
US
|
259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
55267.49 TRY 1735.65 USD |
+2.89
|
— — | 53983.86 TRY 1695.33 USD | 55267.49 TRY 1735.65 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3547.86 EUR 4095.42 USD |
+1.79
|
— — | 3507.47 EUR 4048.79 USD | 3548.48 EUR 4096.13 USD | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
Barclays Capital Commodity Inde
BCNYCXPT
US
|
576.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
563.82 CNY 83.19 USD |
+1.1
|
— — | 557.67 CNY 82.28 USD | 569.47 CNY 84.02 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
540.01 USD — |
+2.34
|
— — | 529.9 USD — | 540.97 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
258.88 EUR 298.84 USD |
+5.25
|
— — | 253.51 EUR 292.63 USD | 261.28 EUR 301.61 USD | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3093.78 USD — |
+0.79
|
— — | 3066.06 USD — | 3111.63 USD — | 848 - | — — |
|
CBOE CITIgroup BXM PISTONS Net
PCJ
US
|
4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3843.79 USD — |
+1.09
|
— — | 3795.5 USD — | 3895.54 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2077.36 USD — |
+0.33
|
— — | 2060.56 USD — | 2090.03 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3533.3 USD — |
+0.26
|
— — | 3503.87 USD — | 3549.88 USD — | — - | — — |
|
Bitwise Crypto Innovators Net T
XBCINTR
US
|
11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
|
ICE US 10 Year Treasury Futures
USTTEN
US
|
178.96 USD — |
-0.09
|
— — | 178.65 USD — | 179.47 USD — | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1821.9 AUD 1205.84 USD |
+0.54
|
— — | 1812.1 AUD 1199.35 USD | 1849.8 AUD 1224.3 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
891.78 SEK 87.05 USD |
+0.03
|
— — | 891.55 SEK 87.03 USD | 896.02 SEK 87.46 USD | — - | — — |
|
Cboe MSCI Emerging Markets 2% O
PYEF
US
|
237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
21133.01 TRY 663.67 USD |
+2.74
|
— — | 21133.01 TRY 663.67 USD | 21133.01 TRY 663.67 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3157.87 EUR 3645.24 USD |
+1.79
|
— — | 3121.92 EUR 3603.74 USD | 3158.43 EUR 3645.88 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8524.4 EUR 9840.01 USD |
+2.21
|
— — | 8340.43 EUR 9627.65 USD | 8537.68 EUR 9855.34 USD | — - | — — |
|
Barclays Capital Copper Pure Be
BCNYLPPT
US
|
673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
|
CRSP ISS US Large Cap ESG Indus
CLESGBR
US
|
1768.57 USD — |
+0.55
|
— — | 1750.89 USD — | 1775.69 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
17646.86 USD — |
-0.2
|
— — | 17507.92 USD — | 17750.03 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1151.43 USD — |
+3.55
|
— — | 1115.77 USD — | 1152.23 USD — | — - | — — |
|
AMPLIFY DIGITAL PAYMENTS ETF TO
IPAY-TC
US
|
14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3110.04 USD — |
+1.02
|
— — | 3084.73 USD — | 3121.21 USD — | 465 - | — — |
|
Reality Shares Drone Net Total
RSDNTR
US
|
125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
781.33 GBP 999.27 USD |
-0.37
|
— — | 778.21 GBP 995.28 USD | 781.71 GBP 999.76 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
339.31 USD — |
+3.39
|
— — | 328.4 USD — | 339.91 USD — | 32 - | — — |
|
ICE US 2 Year Treasury Futures
USTTWO
US
|
116.64 USD — |
0
|
— — | 116.64 USD — | 116.64 USD — | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
24679.2 AUD 16334.11 USD |
+4.06
|
— — | 23716 AUD 15696.6 USD | 24730.4 AUD 16367.99 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
62.83 SEK 6.13 USD |
0
|
— — | 62.83 SEK 6.13 USD | 62.83 SEK 6.13 USD | 1 - | — — |
|
Cboe MSCI Emerging Markets 20 D
BDEF
US
|
279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
39887.19 TRY 1252.64 USD |
+2.36
|
— — | 39553.72 TRY 1242.16 USD | 40347.78 TRY 1267.1 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2224.79 EUR 2568.15 USD |
+1.79
|
— — | 2199.47 EUR 2538.92 USD | 2225.18 EUR 2568.6 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1810.19 EUR 2089.56 USD |
+2.01
|
— — | 1775.23 EUR 2049.21 USD | 1810.19 EUR 2089.56 USD | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5
US
|
271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1961.84 USD — |
+0.49
|
— — | 1944.46 USD — | 1968.55 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
649.52 CNY 95.83 USD |
+0.8
|
— — | 644.38 CNY 95.08 USD | 658.66 CNY 97.18 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIEP
US
|
904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
|
iShares Core MSCI Pacific ETF
IPAC-NV
US
|
67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3471.61 USD — |
+0.18
|
— — | 3461.55 USD — | 3473.48 USD — | — - | — — |