หน้าผลลัพธ์ 22 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.24 USD — |
+2.13
|
— — | 0.24 USD — | 0.25 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 11638.58 EUR 12722.54 USD |
+0.42
|
— — | 11589.7 EUR 12669.11 USD | 11641.95 EUR 12726.22 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 10035.39 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| US Tech US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 644.1 USD — |
+0.15
|
— — | 642.68 USD — | 645.28 USD — | — - | — — |
| NYSE American Composite Index XAX | 7193.24 USD — |
-1.16
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 91.86 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8759.9 AUD 5797.8 USD |
-0.41
|
— — | 8700.8 AUD 5758.69 USD | 8803.8 AUD 5826.86 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 604.36 SEK 58.99 USD |
-0.16
|
— — | 604.36 SEK 58.99 USD | 605.42 SEK 59.1 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 43809.81 TRY 1375.82 USD |
+1.03
|
— — | 43682.72 TRY 1371.83 USD | 44136.94 TRY 1386.1 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3002.83 EUR 3282.5 USD |
+0.32
|
— — | 2996.79 EUR 3275.9 USD | 3011.35 EUR 3291.81 USD | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 541.59 CNY 75.3 USD |
+1.66
|
— — | 537.78 CNY 74.77 USD | 543.36 CNY 75.55 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 498.05 USD — |
-0.21
|
— — | 493.08 USD — | 498.71 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 251.73 EUR 275.17 USD |
-0.35
|
— — | 251.47 EUR 274.89 USD | 254.08 EUR 277.75 USD | — - | — — |
| US Tech US 700 Small Cap Index NQUS700SC | 2645.43 USD — |
-0.21
|
— — | 2642.81 USD — | 2664.44 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| US Tech Blockchain Economy Index RSBLCN | 3532.07 USD — |
-0.92
|
— — | 3530.82 USD — | 3532.5 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1842.52 USD — |
+0.26
|
— — | 1834.62 USD — | 1853.65 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3386.05 USD — |
+0.27
|
— — | 3380.03 USD — | 3396.87 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 183.09 USD — |
-0.26
|
— — | 183.03 USD — | 183.37 USD — | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2322.8 AUD 1537.36 USD |
-0.06
|
— — | 2298.9 AUD 1521.54 USD | 2332.7 AUD 1543.91 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 872.88 SEK 85.2 USD |
-0.31
|
— — | 872.64 SEK 85.18 USD | 875.63 SEK 85.47 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 16128.93 TRY 506.52 USD |
0
|
— — | 16128.93 TRY 506.52 USD | 16128.93 TRY 506.52 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2692.39 EUR 2943.15 USD |
+0.32
|
— — | 2686.97 EUR 2937.22 USD | 2700.03 EUR 2951.5 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7807.24 EUR 8534.37 USD |
+0.06
|
— — | 7784.2 EUR 8509.18 USD | 7811.66 EUR 8539.2 USD | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1570.61 USD — |
+0.25
|
— — | 1566.2 USD — | 1576.98 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 18575.99 USD — |
-0.63
|
— — | 18573.22 USD — | 18833.27 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 859.71 USD — |
+0.52
|
— — | 855.17 USD — | 860.97 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| US Tech US 700 Small Cap Value N NQUS700SCVN | 2612.5 USD — |
+0.04
|
— — | 2609.43 USD — | 2630.99 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 787.16 GBP 1006.73 USD |
+0.38
|
— — | 784.87 GBP 1003.8 USD | 788.99 GBP 1009.07 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 318.46 USD — |
-0.26
|
— — | 317.29 USD — | 328.11 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.99 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 20360.4 AUD 13475.68 USD |
-0.8
|
— — | 20313.3 AUD 13444.5 USD | 20523.8 AUD 13583.82 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 76.83 SEK 7.5 USD |
0
|
— — | 76.83 SEK 7.5 USD | 76.83 SEK 7.5 USD | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 29638.94 TRY 930.8 USD |
+2.5
|
— — | 29029.78 TRY 911.66 USD | 29658.69 TRY 931.42 USD | — - | — — |
| BEL ESG ESGBP.BR | 1930.36 EUR 2110.14 USD |
+0.32
|
— — | 1926.47 EUR 2105.89 USD | 1935.83 EUR 2116.12 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1577.01 EUR 1723.89 USD |
+0.13
|
— — | 1572.2 EUR 1718.63 USD | 1577.59 EUR 1724.52 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1869.09 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 599 CNY 83.29 USD |
+2.73
|
— — | 590.72 CNY 82.14 USD | 601.42 CNY 83.62 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3266.68 USD — |
-0.66
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| US Tech US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 3061.02 USD — |
-0.13
|
— — | 3058.86 USD — | 3080.56 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 852.11 USD — |
-0.11
|
— — | 851.23 USD — | 853.24 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 57.6 USD — |
0
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1786.6 AUD 1182.47 USD |
+1.05
|
— — | 1767.4 AUD 1169.77 USD | 1793.7 AUD 1187.17 USD | — - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2826.1 SEK 275.86 USD |
-0.1
|
— — | 2824.41 SEK 275.7 USD | 2827.2 SEK 275.97 USD | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 17164.42 TRY 539.04 USD |
+2.5
|
— — | 16811.65 TRY 527.96 USD | 17175.86 TRY 539.4 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 916.96 EUR 1002.36 USD |
-1.03
|
— — | 915.47 EUR 1000.73 USD | 927.34 EUR 1013.71 USD | — - | — — |
| AEX Financials NLFIN.AS | 884.21 EUR 966.56 USD |
+0.18
|
— — | 879.97 EUR 961.93 USD | 884.21 EUR 966.56 USD | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 4485.29 USD — |
-0.3
|
— — | 4479.4 USD — | 4517.28 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 560.23 USD — |
+0.05
|
— — | 560.04 USD — | 560.35 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 213.99 THB 6.02 USD |
-1.02
|
— — | 213.89 THB 6.02 USD | 218.28 THB 6.14 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 13.89 USD — |
+0.64
|
— — | 13.83 USD — | 13.93 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1692.09 CHF 1925.24 USD |
+0.58
|
— — | 1687.26 CHF 1919.74 USD | 1695.94 CHF 1929.62 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 69 USD — |
+0.22
|
— — | 68.86 USD — | 69.29 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2193.5 AUD 1451.78 USD |
<0.01
|
— — | 2181.6 AUD 1443.91 USD | 2194.6 AUD 1452.51 USD | 177 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 451.24 SEK 44.05 USD |
-0.34
|
— — | 450.87 SEK 44.01 USD | 452.98 SEK 44.22 USD | 29 - | — — |
| CBOE Near-term VIX Index VIN | 15.62 USD — |
-0.06
|
— — | 15.51 USD — | 15.66 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11784.84 TRY 370.1 USD |
0
|
— — | 11784.84 TRY 370.1 USD | 11784.84 TRY 370.1 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 375.88 EUR 410.89 USD |
-1.15
|
— — | 375.72 EUR 410.71 USD | 380.6 EUR 416.05 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1969.91 EUR 2153.38 USD |
+0.08
|
— — | 1962.28 EUR 2145.04 USD | 1971.53 EUR 2155.15 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 13660.02 EUR 14932.25 USD |
+0.29
|
— — | 13630.34 EUR 14899.8 USD | 13692.91 EUR 14968.2 USD | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14971.99 USD — |
-0.7
|
— — | 14911.49 USD — | 15045.46 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| US Tech US 700 Small Cap Value I NQUS700SCV | 2299.63 USD — |
+0.03
|
— — | 2296.92 USD — | 2315.9 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 640.49 USD — |
+0.3
|
— — | 637.29 USD — | 644.48 USD — | — - | — — |
| NYSE Arca Airline Index XAL | 68.4 USD — |
+1.53
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 70.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 414.1 AUD 274.08 USD |
+0.19
|
— — | 413.6 AUD 273.74 USD | 415.4 AUD 274.94 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 735.39 SEK 71.78 USD |
-0.34
|
— — | 734.79 SEK 71.72 USD | 738.22 SEK 72.06 USD | 29 - | — — |