Trang kết quả 22 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMRX Bond All 5- y Index OMRXBOND5 | 924.85 SEK 90.28 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Materials Select Sector Index SIXB | 929.47 USD — |
+1.02
|
— — | 922.41 USD — | 931.46 USD — | — - | — — |
| BIST BANKA XBANK.IS | 14299.88 TRY 449.08 USD |
-2.4
|
— — | 13953.35 TRY 438.2 USD | 14751.1 TRY 463.25 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12248.83 EUR 13389.63 USD |
+1.38
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3414.81 EUR 3732.85 USD |
+1.19
|
— — | — — | — — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 474.29 USD — |
+0.56
|
— — | 474.29 USD — | 474.29 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 305.6 USD — |
+1.02
|
— — | 302.54 USD — | 305.64 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.64 USD — |
-0.5
|
— — | 302.64 USD — | 302.64 USD — | — - | — — |
| US Tech US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2166.11 THB 60.95 USD |
0
|
— — | 2123.91 THB 59.76 USD | 2166.11 THB 60.95 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 1018.67 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 1115.86 USD — |
+0.29
|
— — | 1109.21 USD — | 1117.27 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 11808.6 AUD 7815.61 USD |
+0.08
|
— — | 11763 AUD 7785.43 USD | 11827.9 AUD 7828.38 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 24925.28 TRY 782.77 USD |
-2.4
|
— — | 24321.27 TRY 763.8 USD | 25711.78 TRY 807.46 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6934.09 EUR 7579.9 USD |
+2.59
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1171.28 EUR 1280.37 USD |
+1.18
|
— — | — — | — — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 92272.92 USD — |
-0.17
|
— — | 91671.37 USD — | 92547.99 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 8924.52 USD — |
+2.67
|
— — | — — | — — | — - | — — |
| German Entrepreneurial T GEXI | 2323.25 EUR 2539.63 USD |
-0.71
|
— — | 2308.42 EUR 2523.41 USD | 2355.07 EUR 2574.41 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| US Tech US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 1043.4 USD — |
+0.26
|
— — | — — | — — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4135 AUD 2736.78 USD |
-0.7
|
— — | 4119.9 AUD 2726.79 USD | 4177.4 AUD 2764.84 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 470.52 SEK 45.93 USD |
+0.02
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 56835.02 TRY 1784.87 USD |
-2.21
|
— — | 55718.14 TRY 1749.8 USD | 58516.54 TRY 1837.68 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9220.54 EUR 10079.3 USD |
+2.59
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.28 USD — |
-5.43
|
— — | — — | — — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 11615 EUR 12696.76 USD |
+0.51
|
— — | 11543.95 EUR 12619.1 USD | 11616.97 EUR 12698.92 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 9684.86 USD — |
+3.15
|
— — | — — | — — | — - | — — |
| US Tech US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 648.47 USD — |
-0.02
|
— — | 647.99 USD — | 649.03 USD — | — - | — — |
| NYSE American Composite Index XAX | 7215.74 USD — |
+0.33
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 90.11 USD — |
+0.38
|
— — | 89.66 USD — | 90.27 USD — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 9053.7 AUD 5992.26 USD |
+0.91
|
— — | 8971.7 AUD 5937.98 USD | 9089.1 AUD 6015.69 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 608.46 SEK 59.39 USD |
-0.03
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 49402.34 TRY 1551.45 USD |
-2.21
|
— — | 48431.52 TRY 1520.97 USD | 50863.96 TRY 1597.36 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2986.83 EUR 3265.01 USD |
+0.94
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 551.01 CNY 76.61 USD |
-0.52
|
— — | 547.74 CNY 76.16 USD | 552.4 CNY 76.81 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 497.13 USD — |
+1.7
|
— — | 496.18 USD — | 496.7 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 231.51 EUR 253.07 USD |
+0.38
|
— — | — — | — — | — - | — — |
| US Tech US 700 Small Cap Index NQUS700SC | 2571.47 USD — |
+0.62
|
— — | 2549.35 USD — | 2574.32 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| US Tech Blockchain Economy Index RSBLCN | 3651.69 USD — |
-2.23
|
— — | 3638.51 USD — | 3740.6 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1774.68 USD — |
+0.35
|
— — | 1759.57 USD — | 1779.09 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 3375.78 USD — |
+0.31
|
— — | 3352.93 USD — | 3378.98 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 183.85 USD — |
+0.22
|
— — | 183.8 USD — | 184 USD — | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2553 AUD 1689.72 USD |
-2.75
|
— — | 2543.2 AUD 1683.24 USD | 2625.2 AUD 1737.51 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 888.7 SEK 86.75 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 15238.79 TRY 478.57 USD |
-4.03
|
— — | 15238.79 TRY 478.57 USD | 15238.79 TRY 478.57 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2681.06 EUR 2930.76 USD |
+0.94
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7810.44 EUR 8537.87 USD |
+1.05
|
— — | — — | — — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1579.38 USD — |
-0.64
|
— — | 1572.04 USD — | 1589.49 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 18053.09 USD — |
+0.88
|
— — | 17886.59 USD — | 18108.84 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 842.6 USD — |
+0.94
|
— — | 841.29 USD — | 842.1 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| US Tech US 700 Small Cap Value N NQUS700SCVN | 2541.94 USD — |
+0.75
|
— — | 2526.38 USD — | 2548.32 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 802.48 GBP 1026.32 USD |
-0.23
|
— — | 801.67 GBP 1025.28 USD | 804.05 GBP 1028.33 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 294.99 USD — |
+1.2
|
— — | 288.65 USD — | 295.71 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 118.16 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 19797.7 AUD 13103.25 USD |
+1.29
|
— — | 19546.1 AUD 12936.73 USD | 19828.7 AUD 13123.77 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 76.3 SEK 7.45 USD |
0
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 28286.35 TRY 888.32 USD |
-2.38
|
— — | 27870.95 TRY 875.27 USD | 28917.09 TRY 908.13 USD | — - | — — |
| BEL ESG ESGBP.BR | 1927.6 EUR 2107.13 USD |
+0.94
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1561.22 EUR 1706.62 USD |
+1.17
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1865.38 USD — |
+0.16
|
— — | 1855.87 USD — | 1867.51 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 599.98 CNY 83.42 USD |
-0.64
|
— — | 593.28 CNY 82.49 USD | 600.23 CNY 83.46 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3271.34 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| US Tech US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 3022.52 USD — |
+0.11
|
— — | 3009.17 USD — | 3031.45 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 856.45 USD — |
+0.04
|
— — | 856.01 USD — | 857.31 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 63.6 USD — |
0
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1857 AUD 1229.07 USD |
-0.43
|
— — | 1857 AUD 1229.07 USD | 1873.1 AUD 1239.72 USD | — - | — — |