Trang kết quả 22 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMRX Bond All 5- y Index OMRXBOND5 | 928.6 SEK 90.64 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Materials Select Sector Index SIXB | 1050.83 USD — |
-2.35
|
— — | 1050.76 USD — | 1077.62 USD — | — - | — — |
| BIST BANKA XBANK.IS | 16124.71 TRY 506.39 USD |
-1.5
|
— — | 15969.03 TRY 501.5 USD | 16443.04 TRY 516.38 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 13848.66 EUR 15985.99 USD |
+0.6
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3955.51 EUR 4565.98 USD |
-0.49
|
— — | — — | — — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 506.97 USD — |
-0.65
|
— — | 506.97 USD — | 506.97 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 314.4 USD — |
-0.15
|
— — | 312.6 USD — | 315.83 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 298.82 USD — |
+0.49
|
— — | 298.82 USD — | 298.82 USD — | — - | — — |
| US Tech US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2208.31 THB 62.14 USD |
-0.63
|
— — | 2194.24 THB 61.74 USD | 2222.37 THB 62.53 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 1093.61 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 1104.43 USD — |
+0.26
|
— — | 1098.26 USD — | 1109.08 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 10876.1 AUD 7198.42 USD |
-0.43
|
— — | 10736.1 AUD 7105.76 USD | 10923.6 AUD 7229.86 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 28718.41 TRY 901.89 USD |
-1.5
|
— — | 28441.13 TRY 893.18 USD | 29285.37 TRY 919.69 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7378.16 EUR 8516.86 USD |
+2.18
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1221.68 EUR 1410.23 USD |
-0.45
|
— — | — — | — — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 98731.75 USD — |
-2.5
|
— — | 98701.17 USD — | 101294.16 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 9599.16 USD — |
-1.12
|
— — | — — | — — | — - | — — |
| German Entrepreneurial T GEXI | 2325.41 EUR 2684.3 USD |
-0.77
|
— — | 2305.94 EUR 2661.83 USD | 2347.68 EUR 2710.01 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| US Tech US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 1073.92 USD — |
+0.02
|
— — | — — | — — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3710.5 AUD 2455.82 USD |
+0.26
|
— — | 3671.1 AUD 2429.74 USD | 3710.7 AUD 2455.95 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 472.81 SEK 46.15 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 62368.11 TRY 1958.64 USD |
-1
|
— — | 61547.49 TRY 1932.87 USD | 63324.73 TRY 1988.68 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9915.13 EUR 11445.38 USD |
+2.18
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.18 USD — |
-6.35
|
— — | — — | — — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 11873.81 EUR 13706.35 USD |
-1.02
|
— — | 11839.59 EUR 13666.85 USD | 12040.47 EUR 13898.73 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 10658.93 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| US Tech US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 941.18 USD |
<0.01
|
— — | 815.35 EUR 941.18 USD | 815.35 EUR 941.18 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 635.98 USD — |
-0.64
|
— — | 635.57 USD — | 640.21 USD — | — - | — — |
| NYSE American Composite Index XAX | 8231.8 USD — |
+0.24
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 104.55 USD — |
-0.71
|
— — | 104.55 USD — | 106.4 USD — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10607.4 AUD 7020.58 USD |
+1.38
|
— — | 10462.5 AUD 6924.68 USD | 10683.8 AUD 7071.15 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 609.61 SEK 59.51 USD |
-0.01
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 54091.5 TRY 1698.71 USD |
-1
|
— — | 53379.79 TRY 1676.36 USD | 54921.17 TRY 1724.77 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3459.4 EUR 3993.3 USD |
+0.62
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 558.91 CNY 82.47 USD |
-0.57
|
— — | 554.75 CNY 81.85 USD | 559.81 CNY 82.6 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 526.35 USD — |
-0.16
|
— — | 524.86 USD — | 526.36 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 245.76 EUR 283.69 USD |
-1.87
|
— — | — — | — — | — - | — — |
| US Tech US 700 Small Cap Index NQUS700SC | 2994.03 USD — |
-0.56
|
— — | 2993.58 USD — | 3047.12 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| US Tech Blockchain Economy Index RSBLCN | 3673.07 USD — |
-3.04
|
— — | 3672.21 USD — | 3827.24 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 2009.42 USD — |
-3.04
|
— — | 2009.11 USD — | 2072.39 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3467.46 USD — |
-1.64
|
— — | 3467.17 USD — | 3528.34 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 178.17 USD — |
-0.11
|
— — | 177.91 USD — | 178.25 USD — | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 1818 AUD 1203.26 USD |
-1.92
|
— — | 1809.7 AUD 1197.76 USD | 1853.6 AUD 1226.82 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 889.63 SEK 86.84 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 20591.13 TRY 646.65 USD |
-0.05
|
— — | 20591.13 TRY 646.65 USD | 20591.13 TRY 646.65 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 3079.13 EUR 3554.35 USD |
+0.62
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 8276.19 EUR 9553.49 USD |
-0.6
|
— — | — — | — — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1706.06 USD — |
-1.77
|
— — | 1706.02 USD — | 1743.62 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16922.56 USD — |
-2.72
|
— — | 16888.22 USD — | 17353.11 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 1096.37 USD — |
-0.69
|
— — | 1093.91 USD — | 1096.67 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| US Tech US 700 Small Cap Value N NQUS700SCVN | 3022.49 USD — |
-0.34
|
— — | 3022.23 USD — | 3067.84 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 773.85 GBP 989.7 USD |
-0.67
|
— — | 773.85 GBP 989.7 USD | 778.86 GBP 996.11 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 311.36 USD — |
-4.53
|
— — | 310.74 USD — | 322.99 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 116.51 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 23497.7 AUD 15552.12 USD |
-0.63
|
— — | 23003.3 AUD 15224.9 USD | 23646.5 AUD 15650.61 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 62.83 SEK 6.13 USD |
0
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 39855.99 TRY 1251.66 USD |
-2.26
|
— — | 39831.32 TRY 1250.88 USD | 40849.85 TRY 1282.87 USD | — - | — — |
| BEL ESG ESGBP.BR | 2169.32 EUR 2504.12 USD |
+0.62
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1756.92 EUR 2028.07 USD |
-0.51
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1919.15 USD — |
-1.6
|
— — | 1919.14 USD — | 1953 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 649.48 CNY 95.83 USD |
-2.02
|
— — | 641.73 CNY 94.69 USD | 652.29 CNY 96.24 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3434.24 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| US Tech US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 3303.67 USD — |
-1.58
|
— — | 3303.45 USD — | 3383.99 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 844.93 USD — |
-0.16
|
— — | 844.93 USD — | 847.46 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 62.73 USD — |
0
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1669.4 AUD 1104.9 USD |
-0.14
|
— — | 1665.5 AUD 1102.32 USD | 1678.9 AUD 1111.19 USD | — - | — — |