Página de resultados 22 para o Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
Todas as bolsas de valores
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ar S&P/BYMA Argentina General Real SPBYMAIG60.BA AR 119421.15 ARS 141.16 USD
+0.4
be BEL Consumer Discretionary NR BECG.BR BE 10305.96 EUR 11896.53 USD
-0.54
10295.67 EUR 11884.65 USD 10413.86 EUR 12021.08 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.21 USD
-0.75
0.21 USD 0.21 USD
us Barclays Capital Nickel Pure Be BCNYLNPT US 390.11 USD
0
378.23 USD 390.11 USD
de Classic All Share P CLALL DE 12660.34 EUR 14614.27 USD
-0.14
12659.5 EUR 14613.3 USD 12685.8 EUR 14643.66 USD 168
us Dow Jones SAFE India Index (INR DJSFIN US 6502.33 INR 78.67 USD
+0.33
6467.27 INR 78.24 USD 6531.86 INR 79.02 USD
us Dynamic Pharmaceutical Intellid DZR US 12076.59 USD
+1.15
us US Tech US Oil Equipment and Ser NQUS60101030LMEURN US 815.35 EUR 941.18 USD
<0.01
815.35 EUR 941.18 USD 815.35 EUR 941.18 USD
us Reality Shares Blockchain Econo RSBLCNX US 1429.85 USD
0
1409.4 USD 1432.41 USD 34
us S&P U.S. Preferred Stock Index SPPREF US 630.86 USD
+0.48
627.85 USD 631.81 USD
us NYSE American Composite Index XAX US 8424.49 USD
-2.07
137
us Northern Trust iBoxx 5-Year Tar USVM-IV US 105.17 USD
-0.1
au S&P/ASX 200 Energy [XEJ] AXEJ AU 10913.7 AUD 7623.96 USD
-1.16
10855.1 AUD 7583.02 USD 11041.3 AUD 7713.1 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 605.07 SEK 59.06 USD
-0.03
604.75 SEK 59.03 USD 605.31 SEK 59.09 USD
tr BIST TEKIRDAG XSTKR.IS TR 39179.15 TRY 1230.4 USD
-1.48
38851.29 TRY 1220.1 USD 39245.4 TRY 1232.48 USD
ar S&P/BYMA Argentina General Comm SPBYMAIG50.BA AR 61114.56 ARS 72.24 USD
+1.55
be BEL ESG GR ESGBG.BR BE 3538.39 EUR 4084.49 USD
-0.13
3538.18 EUR 4084.24 USD 3545.25 EUR 4092.4 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
us Barclays Capital Commodity Inde BCNYCXPT US 576.34 USD
0
us Dow Jones Shanghai Index DJSH US 550.35 CNY 81.2 USD
+0.9
549.56 CNY 81.09 USD 554.51 CNY 81.82 USD
us Dow Jones Europe Index E1DOW US 542.85 USD
+1.15
541.61 USD 543.67 USD
us VelocityShares 2x Inverse Plati IPLT US 1 USD
0
us Market Access NYSE Arca Gold BU MAGBNAV US 308.97 EUR 356.66 USD
-0.38
307.45 EUR 354.89 USD 309.05 EUR 356.75 USD
us US Tech US 700 Small Cap Index NQUS700SC US 3064.07 USD
+0.63
3054.3 USD 3071.94 USD 848
us CBOE CITIgroup BXM PISTONS Net PCJ US 4.37 USD
0
4.37 USD 4.37 USD
us US Tech Blockchain Economy Index RSBLCN US 4091.2 USD
+2.19
4091 USD 4092.16 USD 65
us S&P 500 Transportation (Industr SP500-2030TR US 1970.7 USD
-1.09
1963.37 USD 1997.33 USD
us S&P 500 PAB Sustainability Scre SPPACSUP US 3727.46 USD
+1.34
3692.28 USD 3733.98 USD
us Bitwise Crypto Innovators Net T XBCINTR US 11531.73 AUD 8055.7 USD
0
5994.2 AUD 4187.36 USD 53481.3 AUD 37360.32 USD
us Northern Trust iBoxx 5-Year Tar USTTEN US 173.47 USD
+0.15
173.29 USD 173.72 USD
au S&P/ASX 200 Info Tech [XIJ] AXIJ AU 1656.9 AUD 1157.46 USD
+2.67
1613.8 AUD 1127.35 USD 1676 AUD 1170.8 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 875.68 SEK 85.48 USD
-0.08
874.66 SEK 85.38 USD 876.58 SEK 85.57 USD
tr BIST 100 KALDIRACLI 2X SL100KA2X.IS TR 17394.4 TRY 546.26 USD
0
17394.4 TRY 546.26 USD 17394.4 TRY 546.26 USD
ar S&P/BYMA Argentina General Ener SPBYMAIG10.BA AR 146320.16 ARS 172.96 USD
-2.78
be BEL ESG NR ESGBN.BR BE 3149 EUR 3635 USD
-0.13
3148.81 EUR 3634.78 USD 3155.1 EUR 3642.04 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8601.13 EUR 9928.58 USD
-0.04
8598.84 EUR 9925.94 USD 8628.38 EUR 9960.04 USD
us Barclays Capital Copper Pure Be BCNYLPPT US 673.77 USD
0
662.21 USD 673.77 USD
us CRSP ISS US Large Cap ESG Indus CLESGBR US 1814.24 USD
+0.9
1795.31 USD 1818.58 USD
us Dow Jones U.S. Select Home Cons DJSHMB US 15993.3 USD
+0.83
15787.59 USD 16073.51 USD
us Dow Jones Europe ex-U.K. Techno E2TEC US 1062.82 USD
+2.11
1060.35 USD 1066.41 USD
us AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC US 14584.54 USD
+0.22
14552.8 USD 14584.54 USD
gb FTSE 350 Index - Mining NMX1770 GB 23368.34 GBP 31033.65 USD
-2
23125.35 GBP 30710.96 USD 23844.74 GBP 31666.32 USD
us US Tech US 700 Small Cap Value N NQUS700SCVN US 3023.1 USD
+0.06
3019.88 USD 3035.96 USD 465
us Reality Shares Drone Net Total RSDNTR US 125.23 USD
0
125.18 USD 126.59 USD 47
us S&P U.S. Preferred Stock Index SPPREFGP US 769.2 GBP 1021.51 USD
+0.39
764.35 GBP 1015.07 USD 770.39 GBP 1023.09 USD
us PHLX Gold/Silver Sector XAU US 389.71 USD
-1.21
386.69 USD 395.53 USD 32
us ICE US 2 Year Treasury Futures USTTWO US 115.34 USD
<0.01
au S&P/ASX 200 Materials [XMJ] AXMJ AU 24198.9 AUD 16904.58 USD
+0.58
24059.1 AUD 16806.92 USD 24274.7 AUD 16957.53 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
tr BIST BURSA GETIRI XSBUR_CFNNTLTL.IS TR 34252.38 TRY 1075.68 USD
+0.86
33790.17 TRY 1061.16 USD 34435.83 TRY 1081.44 USD
ar GENERAL BCBA G.BA AR 130489080 ARS 154242.41 USD
-1.29
be BEL ESG ESGBP.BR BE 2217.6 EUR 2559.85 USD
-0.13
2217.47 EUR 2559.7 USD 2221.9 EUR 2564.82 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1800.95 EUR 2078.9 USD
+0.07
1799.82 EUR 2077.59 USD 1804.45 EUR 2082.94 USD
us Bloomberg WTI Crude Oil Subinde BCOMCL5 US 271.76 USD
-3.67
271.76 USD 271.76 USD
us CBOE S&P 500 95 110 COLLAR CLL US 2019.74 USD
+1.23
us Dow Jones Shenzhen Index DJSZ US 603.82 CNY 89.09 USD
+0.94
601.99 CNY 88.82 USD 610.64 CNY 90.1 USD
us Gapstow Liquid Alternative Cred GLACIEP US 904.68 USD
-100
us iShares Core MSCI Pacific ETF IPAC-NV US 67.59 USD
+0.67
67.14 USD 67.59 USD
us Morningstar Multi-Asset High In MAHIT US 3501.26 USD
0
gb FTSE 350 Index - Chemicals NMX1350 GB 13935.45 GBP 18506.57 USD
-1.49
13909.94 GBP 18472.7 USD 14145.89 GBP 18786.04 USD
us US Tech US All Market GBP NTR In NQUSAGBPN US 1185.9 GBP 1574.9 USD
+100
us PRINCIPAL EXCHANGE PDEV US 30.85 USD
0
30.85 USD 30.85 USD
us Russell Small Cap Completeness RSCC US 3425.59 USD
+0.96
3392.86 USD 3431.41 USD
us S&P U.S. Variable Rate Preferre SPPREVR US 862.36 USD
+0.1
862.15 USD 863.7 USD
us NYSE Arca Airline Index (Settle XAO US 62.1 USD
0
us UNITED STS OIL FD LP BYRDS OPTS USQ US 13.07 USD
0
12.99 USD 13.07 USD
au S&P/ASX 200 Communication [XTJ] AXTJ AU 1549.4 AUD 1082.36 USD
+0.32
1541.5 AUD 1076.84 USD 1555 AUD 1086.27 USD
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3318.47 SEK 323.92 USD
+0.44
3312.87 SEK 323.38 USD 3319.03 SEK 323.98 USD 27
tr BIST BURSA XSBUR.IS TR 19357.03 TRY 607.9 USD
+0.86
19095.82 TRY 599.69 USD 19460.7 TRY 611.15 USD
ar MERVAL M.BA AR 1603517 ARS 1895.41 USD
-1.87
1593508.9 ARS 1883.58 USD 1660153.2 ARS 1962.36 USD
be BEL Telecommunications NR BETEL.BR BE 902.89 EUR 1042.24 USD
-0.19
902.89 EUR 1042.24 USD 904.62 EUR 1044.23 USD
nl AEX Financials NLFIN.AS NL 1142.47 EUR 1318.79 USD
-0.26
1141.69 EUR 1317.89 USD 1148.1 EUR 1325.29 USD
us BBG Commodity BCOM US 62.53 USD
-0.22
62.35 USD 62.8 USD
us NYSE Bloomberg Asia Pacific Cle CLEANAPG US 1136.62 USD
0
us Dow Jones Select Micro-Cap Inde DJSM US 5124.69 USD
-0.07
5123.42 USD 5153.16 USD
us ACM US Equity Risk Managed Inde EALTS US 610.45 USD
+1.06
610.34 USD 610.49 USD
us GREENLAND TECHNOLO GLAC US 30.66 CHF 38.46 USD
0
30.62 CHF 38.4 USD 30.67 CHF 38.47 USD
th MAI_MAI MAI.BK TH 225.58 THB 6.35 USD
+0.24
225.12 THB 6.33 USD 226.38 THB 6.37 USD
gb FTSE 350 Index - General Retail NMX5370 GB 2658.32 GBP 3530.31 USD
-0.47
2640.48 GBP 3506.61 USD 2674.16 GBP 3551.34 USD
us NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN US 610.53 GBP 810.79 USD
<0.01
610.53 GBP 810.79 USD 610.53 GBP 810.79 USD 23
us INVESCO ACTIVELY.M PDBC US 19.45 USD
-1.28
19.36 USD 19.49 USD
us Reality Shares Drone Index RSD US 123.31 USD
0
123.26 USD 124.65 USD 47
us S&P U.S. Preferred Stock Index SPPREFFT US 1788.05 CHF 2242.63 USD
+0.11
1781.02 CHF 2233.81 USD 1793 CHF 2248.84 USD
us PRINCIPAL EXCHANGE USMC US 77.54 USD
+1.58
76.23 USD 77.7 USD
au S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW AU 2099.1 AUD 1466.36 USD
+0.57
2087.3 AUD 1458.12 USD 2106.4 AUD 1471.46 USD 177
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 462.43 SEK 45.14 USD
+0.23
461.12 SEK 45.01 USD 463.39 SEK 45.23 USD 29
us CBOE Near-term VIX Index VIN US 14.46 USD
-1.09
tr BIST 30 KALDIRACLI 2X SL030KA2X.IS TR 16297.12 TRY 511.8 USD
0
16297.12 TRY 511.8 USD 16297.12 TRY 511.8 USD
ar S&P/BYMA Argentina General Util SPBYUEAP.BA AR 134531.58 ARS 159.02 USD
-2.25
be BEL Telecommunications BETEP.BR BE 363.68 EUR 419.81 USD
-0.23
363.68 EUR 419.81 USD 364.52 EUR 420.78 USD
nl AEX Financials GR NLFNG.AS NL 2643.63 EUR 3051.63 USD
-0.28
2642.49 EUR 3050.32 USD 2657.31 EUR 3067.42 USD
us Bloomberg WTI Crude Oil Subinde BCOMCL5T US 420.04 USD
-3.67
420.04 USD 420.04 USD
fr CAC Mid 60 CM100 FR 13788.03 EUR 15916 USD
+0.37
13788.03 EUR 15916 USD 13818.32 EUR 15950.96 USD 60
us Dow Jones U.S. Select Insurance DJSINS US 16155.74 USD
-0.96
16152.64 USD 16374.39 USD
us Equity Armor Investments VOL 36 EAVOL US 187.83 USD
0
187.83 USD 187.83 USD
us Maha CoinGecko Digital Asset In MAGIX US 42248.92 USD
0
41411.8 USD 42523.8 USD
gb FTSE 350 Index - Mobile Telecom NMX6570 GB 3057.94 GBP 4061.01 USD
-1.53
3041.55 GBP 4039.24 USD 3105.34 GBP 4123.96 USD
us US Tech US 700 Small Cap Value I NQUS700SCV US 2631.41 USD
+0.06
2628.6 USD 2642.6 USD 465
us S&P 500 Consumer Durables & App SP500-2520TR US 530.81 USD
+1.31
521.09 USD 531.82 USD
us NYSE Arca Airline Index XAL US 64.53 USD
+3.18
1
$2.9T
Capitalização total de mercado
$160.83B
Volume total
BTC 58.78%     ETH 11.42%
Dominância
Select currency