Página de resultados 22 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 292.61 USD — |
-0.04
|
— — | 291.53 USD — | 293.41 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.69 USD — |
+0.66
|
— — | 302.69 USD — | 302.69 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2152.05 THB 60.55 USD |
-0.65
|
— — | 2123.91 THB 59.76 USD | 2194.24 THB 61.74 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 919.63 USD — |
0
|
— — | 919.63 USD — | 919.63 USD — | — - | — — |
| PHLX Utility Sector UTY | 998.43 USD — |
+0.05
|
— — | 995.39 USD — | 1003.38 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 10809 AUD 7154.01 USD |
-0.07
|
— — | 10807.9 AUD 7153.29 USD | 10847.1 AUD 7179.23 USD | — - | — — |
| Kosdaq Pharmaceuticals Index KQ26 | 10407.75 KRW 7.86 USD |
-0.21
|
— — | — — | — — | 64 - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 22888.53 TRY 718.8 USD |
-0.3
|
— — | 22616.8 TRY 710.27 USD | 23211.14 TRY 728.93 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7801.93 EUR 8528.56 USD |
-0.51
|
— — | 7731.28 EUR 8451.33 USD | 7861.15 EUR 8593.3 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1114.65 EUR 1218.46 USD |
-0.33
|
— — | 1112 EUR 1215.57 USD | 1120.92 EUR 1225.32 USD | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 77895.29 USD — |
-0.68
|
— — | 77728.35 USD — | 78966.18 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 7281.39 USD — |
+0.21
|
— — | 7212.75 USD — | 7332.52 USD — | — - | — — |
| German Entrepreneurial T GEXI | 2425.07 EUR 2650.93 USD |
-0.89
|
— — | 2419.68 EUR 2645.04 USD | 2446.98 EUR 2674.88 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 22085 USD — |
-0.32
|
— — | 22085 USD — | 22085 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| ^XBD XBD | 935.22 USD — |
+0.74
|
— — | 927.99 USD — | 939.97 USD — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4103.1 AUD 2715.67 USD |
+0.21
|
— — | 4083.5 AUD 2702.69 USD | 4125.2 AUD 2730.29 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 468.93 SEK 45.77 USD |
+0.14
|
— — | 468.33 SEK 45.72 USD | 468.93 SEK 45.77 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 36862.31 TRY 1157.64 USD |
-2.52
|
— — | 36706 TRY 1152.73 USD | 38005.48 TRY 1193.54 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10374.54 EUR 11340.77 USD |
-0.51
|
— — | 10280.6 EUR 11238.08 USD | 10453.28 EUR 11426.85 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.25 USD — |
-2.36
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 10748.19 EUR 11749.22 USD |
-0.18
|
— — | 10713.67 EUR 11711.49 USD | 10814.6 EUR 11821.82 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 7660.83 USD — |
+0.31
|
— — | 7587.98 USD — | 7704.15 USD — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 633.37 USD — |
+0.18
|
— — | 632.22 USD — | 634.46 USD — | — - | — — |
| NYSE American Composite Index XAX | 5805.54 USD — |
-0.03
|
— — | 5780.87 USD — | 5864.63 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 82.22 USD — |
+0.45
|
— — | 81.86 USD — | 82.83 USD — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 9128.8 AUD 6041.96 USD |
+0.65
|
— — | 9069.7 AUD 6002.85 USD | 9204.1 AUD 6091.8 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 609.56 SEK 59.5 USD |
+0.27
|
— — | 607.63 SEK 59.31 USD | 609.56 SEK 59.5 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 32515.59 TRY 1021.13 USD |
-2.52
|
— — | 32377.7 TRY 1016.8 USD | 33523.95 TRY 1052.8 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2697.24 EUR 2948.45 USD |
-0.05
|
— — | 2679.83 EUR 2929.42 USD | 2703.66 EUR 2955.47 USD | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 466.33 CNY 64.84 USD |
-0.04
|
— — | 463.89 CNY 64.5 USD | 467.03 CNY 64.94 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 460.47 USD — |
-0.52
|
— — | 458.77 USD — | 462.68 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 164.48 EUR 179.8 USD |
+0.42
|
— — | 162.86 EUR 178.03 USD | 165.43 EUR 180.83 USD | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 2214.81 USD — |
+0.35
|
— — | 2204.55 USD — | 2231.91 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2720.5 USD — |
+0.74
|
— — | 2688.49 USD — | 2738.51 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1609.89 USD — |
-0.17
|
— — | 1606.13 USD — | 1632.64 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2973.02 USD — |
-0.19
|
— — | 2968.26 USD — | 2996.16 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 180.47 USD — |
-0.04
|
— — | 180.31 USD — | 181.18 USD — | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2958.8 AUD 1958.3 USD |
+1.09
|
— — | 2923 AUD 1934.61 USD | 2968.6 AUD 1964.79 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 905.09 SEK 88.35 USD |
+0.55
|
— — | 899.47 SEK 87.8 USD | 905.09 SEK 88.35 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 13607.73 TRY 427.34 USD |
-3.18
|
— — | 14054.6 TRY 441.38 USD | 14054.6 TRY 441.38 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2423.11 EUR 2648.79 USD |
-0.05
|
— — | 2407.48 EUR 2631.7 USD | 2428.88 EUR 2655.09 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7167.65 EUR 7835.21 USD |
-0.37
|
— — | 7149.55 EUR 7815.42 USD | 7210.42 EUR 7881.96 USD | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1389.38 USD — |
+0.22
|
— — | 1385.26 USD — | 1395.4 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 15897.74 USD — |
+0.11
|
— — | 15829.89 USD — | 16138.6 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 801.81 USD — |
-0.9
|
— — | 797.24 USD — | 808.98 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 15612.07 USD — |
-0.54
|
— — | 15612.07 USD — | 15696.26 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2234.45 USD — |
+0.35
|
— — | 2223.69 USD — | 2253.61 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 767.77 GBP 981.93 USD |
+0.64
|
— — | 766.25 GBP 979.98 USD | 770.34 GBP 985.22 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 207.32 USD — |
-0.72
|
— — | 206.86 USD — | 209.65 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.84 USD — |
+0.01
|
— — | 117.84 USD — | 117.84 USD — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16014.8 AUD 10599.51 USD |
-1.56
|
— — | 15971.3 AUD 10570.72 USD | 16269.1 AUD 10767.82 USD | — - | — — |
| Kosdaq Textile & Apparel Index KQ22 | 42.41 KRW 0.03 USD |
+1.1
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 22352.91 TRY 701.98 USD |
-2.51
|
— — | 22340.53 TRY 701.59 USD | 22865.25 TRY 718.07 USD | — - | — — |
| BEL ESG ESGBP.BR | 1745.76 EUR 1908.35 USD |
-0.05
|
— — | 1734.5 EUR 1896.04 USD | 1749.92 EUR 1912.9 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1467.27 EUR 1603.92 USD |
-0.51
|
— — | 1463.07 EUR 1599.33 USD | 1475.7 EUR 1613.14 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1666.47 USD — |
-0.03
|
— — | 1664.54 USD — | 1676.91 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 473.19 CNY 65.79 USD |
+0.08
|
— — | 470.24 CNY 65.38 USD | 473.54 CNY 65.84 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 66.53 USD — |
-1.09
|
— — | 66.53 USD — | 67.26 USD — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3050.89 USD — |
+0.12
|
— — | 3047.23 USD — | 3057.68 USD — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| NASDAQ US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 2679.48 USD — |
+0.48
|
— — | 2668.2 USD — | 2696.52 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 852.05 USD — |
+0.15
|
— — | 850.63 USD — | 852.34 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 56.71 USD — |
0
|
— — | 56.71 USD — | 56.71 USD — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1857.8 AUD 1229.6 USD |
+0.28
|
— — | 1849.1 AUD 1223.84 USD | 1861.6 AUD 1232.11 USD | — - | — — |
| Kosdaq Transportation Index KQ20 | 3062.11 KRW 2.31 USD |
-0.4
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2458.72 SEK 240 USD |
-0.17
|
— — | 2459.41 SEK 240.07 USD | 2465.67 SEK 240.68 USD | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 12945.49 TRY 406.55 USD |
-2.56
|
— — | 12938.32 TRY 406.32 USD | 13242.2 TRY 415.86 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 938.99 EUR 1026.44 USD |
+1.81
|
— — | 922.12 EUR 1008 USD | 945.19 EUR 1033.22 USD | — - | — — |