结果页面 20，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
478.76 SEK 46.73 USD |
+0.52
|
— — | 475.08 SEK 46.37 USD | 480.22 SEK 46.88 USD | 29 - | — — |
CBOE Near-term VIX Index
VIN
US
|
19.48 USD — |
-24.08
|
— — | 19.17 USD — | 25.04 USD — | — - | — — |
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
12256.38 TRY 384.91 USD |
+4.24
|
— — | 12256.38 TRY 384.91 USD | 12256.38 TRY 384.91 USD | — - | — — |
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
132549.66 ARS 156.68 USD |
0
|
— — | — — | — — | — - | — — |
BEL Telecommunications
BETEP.BR
BE
|
351.57 EUR 405.83 USD |
-0.03
|
— — | 348.27 EUR 402.02 USD | 352.55 EUR 406.96 USD | — - | — — |
AEX Financials GR
NLFNG.AS
NL
|
2586.32 EUR 2985.48 USD |
+1.46
|
— — | 2543.11 EUR 2935.6 USD | 2591.29 EUR 2991.22 USD | — - | — — |
CAC Mid 60
CM100
FR
|
13969.11 EUR 16125.03 USD |
+1.06
|
— — | 13792.87 EUR 15921.59 USD | 13983.66 EUR 16141.82 USD | 60 - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
17132.18 USD — |
+0.91
|
— — | 16968.47 USD — | 17176.72 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2733.95 USD — |
+2.26
|
— — | 2704.59 USD — | 2744.91 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
597.2 USD — |
+2.64
|
— — | 581.82 USD — | 602.55 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
69.72 USD — |
+5.68
|
— — | 65.97 USD — | 70.53 USD — | 1 - | — — |
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
403.7 AUD 282.01 USD |
-1.1
|
— — | 403.7 AUD 282.01 USD | 408 AUD 285.02 USD | — - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
793.25 SEK 77.43 USD |
+0.52
|
— — | 787.16 SEK 76.84 USD | 795.67 SEK 77.67 USD | 29 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
219.33 USD — |
+1.5
|
— — | 216.08 USD — | 220.67 USD — | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
49606.1 TRY 1557.85 USD |
+2.06
|
— — | 48902.07 TRY 1535.74 USD | 50190.01 TRY 1576.19 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
66790.67 ARS 78.95 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
79925.2 EUR 92260.42 USD |
+0.88
|
— — | 78915.52 EUR 91094.91 USD | 79942 EUR 92279.81 USD | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
26.16 USD — |
+1.22
|
— — | 25.83 USD — | 26.39 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
4844.77 USD — |
+1.34
|
— — | 4758.94 USD — | 4897.21 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
745.39 USD — |
+2.16
|
— — | 738.59 USD — | 751.39 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
10.23 USD — |
+5.38
|
— — | 9.71 USD — | 10.3 USD — | — - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
425.79 SEK 41.56 USD |
+1.28
|
— — | 419.59 SEK 40.96 USD | 426.55 SEK 41.64 USD | 27 - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
22.22 USD — |
-10.04
|
— — | 22.1 USD — | 23.71 USD — | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
64020.5 TRY 2010.53 USD |
+2.06
|
— — | 63111.88 TRY 1982 USD | 64774.07 TRY 2034.2 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
90109.81 ARS 106.51 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86115.14 EUR 99405.68 USD |
+0.88
|
— — | 84962.89 EUR 98075.6 USD | 86129.96 EUR 99422.79 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2675.33 EUR 3088.23 USD |
+0.91
|
— — | 2644.89 EUR 3053.09 USD | 2680.01 EUR 3093.63 USD | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
0
|
— — | — — | — — | 130 - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
220.88 USD — |
+2.25
|
— — | 216.03 USD — | 221.87 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4169.62 USD — |
+1.37
|
— — | 4133.4 USD — | 4177.92 USD — | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1915.1 AUD 1337.83 USD |
+0.88
|
— — | 1898.4 AUD 1326.16 USD | 1915.1 AUD 1337.83 USD | — - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
368.57 SEK 35.98 USD |
+1.16
|
— — | 363.77 SEK 35.51 USD | 369.18 SEK 36.04 USD | 56 - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
285.14 USD — |
+1.84
|
— — | 281.86 USD — | 285.8 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
9708.78 TRY 304.9 USD |
+1.75
|
— — | 9563.65 TRY 300.34 USD | 9742.28 TRY 305.95 USD | — - | — — |
PSI Basic Materials GR
PTBM.LS
PT
|
7780.11 EUR 8980.85 USD |
+0.21
|
— — | 7757.5 EUR 8954.75 USD | 7839.14 EUR 9048.99 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51116.27 EUR 59005.28 USD |
+0.88
|
— — | 50431.46 EUR 58214.78 USD | 51124.9 EUR 59015.24 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1356.97 EUR 1566.4 USD |
+0.87
|
— — | 1341.53 EUR 1548.57 USD | 1359.35 EUR 1569.14 USD | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.38 USD — |
+0.15
|
— — | 205.38 USD — | 205.38 USD — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.87 USD — |
+0.51
|
— — | 29.71 USD — | 30.03 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
341.47 USD — |
+4.25
|
— — | 327.99 USD — | 343.97 USD — | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10931.9 AUD 7636.67 USD |
+1.05
|
— — | 10818.2 AUD 7557.25 USD | 10932.1 AUD 7636.81 USD | — - | — — |
Kosdaq Metal Products Index
KQ28
KR
|
1435.94 KRW 1.08 USD |
-0.11
|
— — | — — | — — | 20 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
393.21 SEK 38.38 USD |
+1.17
|
— — | 388.06 SEK 37.88 USD | 393.86 SEK 38.45 USD | 56 - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
23 USD — |
-5.35
|
— — | 22.86 USD — | 23.77 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
14251.39 TRY 447.56 USD |
+1.75
|
— — | 14038.35 TRY 440.87 USD | 14300.56 TRY 449.1 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2366.71 EUR 2731.98 USD |
+0.21
|
— — | 2359.83 EUR 2724.03 USD | 2384.67 EUR 2752.71 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19327.38 EUR 22310.26 USD |
+0.88
|
— — | 19068.77 EUR 22011.74 USD | 19330.71 EUR 22314.11 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2481.84 EUR 2864.87 USD |
+0.9
|
— — | 2453.6 EUR 2832.28 USD | 2486.18 EUR 2869.88 USD | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3633.56 USD — |
+2.27
|
— — | 3580.75 USD — | 3645.2 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
772.94 USD — |
+1.28
|
— — | 772.64 USD — | 773.24 USD — | — - | — — |
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
141.84 THB 3.99 USD |
-1.31
|
— — | 141.84 THB 3.99 USD | 143.24 THB 4.03 USD | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10442.54 USD — |
+6.89
|
— — | 9769.87 USD — | 10551.95 USD — | — - | — — |
ATX five
ATX5
AT
|
3594.09 EUR 4148.78 USD |
+2.16
|
— — | 3518.14 EUR 4061.11 USD | 3611.4 EUR 4168.76 USD | 5 - | — — |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
46717.71 KRW 35.26 USD |
+3.94
|
— — | — — | — — | 6 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
753.37 SEK 73.54 USD |
+1.17
|
— — | 743.51 SEK 72.58 USD | 754.62 SEK 73.66 USD | 56 - | — — |
|
Technology Select Sector Index
SIXT
US
|
3441.3 USD — |
+3.66
|
— — | 3331.64 USD — | 3456.47 USD — | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
2006.03 TRY 63 USD |
+3.84
|
— — | 1940.61 TRY 60.94 USD | 2041.86 TRY 64.12 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22498.26 EUR 25970.52 USD |
+2.43
|
— — | 21714.29 EUR 25065.55 USD | 22902.73 EUR 26437.41 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1491.96 EUR 1722.22 USD |
+1.63
|
— — | 1460.44 EUR 1685.84 USD | 1493.16 EUR 1723.61 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
102.84 USD — |
-0.86
|
— — | 102.44 USD — | 103.59 USD — | — - | — — |
|
ATXS
ATXS
AT
|
6545.9 EUR 7556.16 USD |
0
|
— — | 6545.9 EUR 7556.16 USD | 6545.9 EUR 7556.16 USD | — - | — — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
460.65 KRW 0.35 USD |
+0.68
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
594.76 SEK 58.06 USD |
+1.08
|
— — | 587.5 SEK 57.35 USD | 595.62 SEK 58.14 USD | 373 - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
1714.27 TRY 53.84 USD |
+3.84
|
— — | 1658.36 TRY 52.08 USD | 1744.89 TRY 54.8 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2203.98 EUR 2544.13 USD |
+2.43
|
— — | 2127.18 EUR 2455.48 USD | 2243.6 EUR 2589.87 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2535.23 EUR 2926.5 USD |
+1.63
|
— — | 2482.13 EUR 2865.21 USD | 2537.28 EUR 2928.87 USD | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
58.35 USD — |
+3.7
|
— — | 56.18 USD — | 58.89 USD — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
379.57 USD — |
+0.59
|
— — | 376.83 USD — | 380.71 USD — | — - | — — |
|
PTX EUR
PTXEUR
AT
|
2023.68 EUR 2336 USD |
+0.71
|
— — | 2004.91 EUR 2314.34 USD | 2026.83 EUR 2339.64 USD | 12 - | — — |
|
Kosdaq Other Services Index
KQ16
KR
|
3029.8 KRW 2.29 USD |
-4.66
|
— — | — — | — — | 66 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7865.19 SEK 767.74 USD |
+2.4
|
— — | 7688.29 SEK 750.47 USD | 7865.19 SEK 767.74 USD | 9 - | — — |
|
Utilities Select Sector Index
SIXU
US
|
886.68 USD — |
+1.54
|
— — | 873.39 USD — | 890.9 USD — | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
17866.53 TRY 561.09 USD |
+1.92
|
— — | 17441.21 TRY 547.73 USD | 17898.48 TRY 562.09 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
511.35 EUR 590.27 USD |
+1.37
|
— — | 505.46 EUR 583.47 USD | 513.53 EUR 592.79 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7001.43 EUR 8081.99 USD |
+0.92
|
— — | 6952.11 EUR 8025.06 USD | 7012.32 EUR 8094.56 USD | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1721.86 USD — |
+0.75
|
— — | 1706.5 USD — | 1728.21 USD — | — - | — — |
MDAX P
MDAXI
DE
|
31072.75 EUR 35868.35 USD |
+1.41
|
— — | 30560.95 EUR 35277.56 USD | 31144.09 EUR 35950.7 USD | 83 - | — — |
|
ISHARES TRUST
PFF
US
|
28.53 USD — |
+0.9
|
— — | 28.28 USD — | 28.58 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2217.07 USD — |
+0.61
|
— — | 2195.36 USD — | 2220.3 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
56.57 USD — |
+5.23
|
— — | 51.21 USD — | 57.16 USD — | — - | — — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5590.15 KRW 4.22 USD |
-1.3
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1134.66 SEK 110.76 USD |
+1.13
|
— — | 1120.06 SEK 109.33 USD | 1136.65 SEK 110.95 USD | 99 - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
203.59 USD — |
+1.16
|
— — | 203.71 USD — | 204.19 USD — | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
11503.6 TRY 361.26 USD |
+1.89
|
— — | 11229.75 TRY 352.66 USD | 11524.17 TRY 361.91 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
988.27 EUR 1140.79 USD |
+1.37
|
— — | 976.88 EUR 1127.65 USD | 992.48 EUR 1145.65 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11318.58 EUR 13065.43 USD |
+0.92
|
— — | 11238.85 EUR 12973.39 USD | 11336.19 EUR 13085.76 USD | — - | — — |
|
MDAX K
MDAXIP
DE
|
14652.65 EUR 16914.06 USD |
+1.41
|
— — | 14652.65 EUR 16914.06 USD | 14652.65 EUR 16914.06 USD | 50 - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
694.66 SGD 520.62 USD |
0
|
— — | 694.6 SGD 520.57 USD | 694.71 SGD 520.66 USD | — - | — — |
IEELETRICA
IEE
BR
|
124313.01 BRL 25196.2 USD |
+2.22
|
— — | 121619.59 BRL 24650.29 USD | 124581.01 BRL 25250.52 USD | 16 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
311.56 SEK 30.41 USD |
+1.08
|
— — | 307.75 SEK 30.04 USD | 312.01 SEK 30.46 USD | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4727.49 USD — |
+3.07
|
— — | 4586.87 USD — | 4749.45 USD — | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
23459.48 TRY 736.73 USD |
+2.59
|
— — | 22962.61 TRY 721.13 USD | 23529.31 TRY 738.93 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1523.85 EUR 1759.03 USD |
-0.06
|
— — | 1511.43 EUR 1744.7 USD | 1553.44 EUR 1793.19 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13290.97 EUR 15342.23 USD |
+0.92
|
— — | 13197.35 EUR 15234.16 USD | 13311.65 EUR 15366.1 USD | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
10625.15 KRW 8.02 USD |
+1.61
|
— — | 10370.78 KRW 7.83 USD | 10634.08 KRW 8.03 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.26 USD — |
+0.96
|
— — | 26.14 USD — | 26.27 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
91.34 USD — |
+4.59
|
— — | 89.75 USD — | 92.06 USD — | — - | — — |
|
Russell Top 200
RT200
US
|
1921.33 USD — |
+2.35
|
— — | 1891.83 USD — | 1927.94 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1675.71 USD — |
+2.84
|
— — | 1678.15 USD — | 1724.26 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1558.08 EUR 1798.55 USD |
+5.83
|
— — | 1554.26 EUR 1794.14 USD | 1569.83 EUR 1812.11 USD | — - | — — |
