结果页面 20，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Eurozone 70 EW EZ70P.AS | 1679.68 EUR 1836.12 USD |
-0.29
|
— — | 1675.87 EUR 1831.95 USD | 1690.14 EUR 1847.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12075.82 USD — |
-0.78
|
— — | 12041.06 USD — | 12191.38 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6160.04 USD — |
-0.43
|
— — | 6159.51 USD — | 6212.84 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 85.39 USD — |
+0.77
|
— — | 85.22 USD — | 85.84 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7297.81 USD — |
+0.17
|
— — | 7256.89 USD — | 7333.3 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2645.21 USD — |
-0.6
|
— — | 2643.28 USD — | 2683.28 USD — | — - | — — |
| CBOE VIX MAY FUTURES 4PM EST MA UZK | 12.2 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1238.82 USD — |
+0.96
|
— — | 1227.37 USD — | 1246.44 USD — | — - | — — |
| First North Real Estate PI FN35PI | 539.09 EUR 589.3 USD |
+1.05
|
— — | 531.7 EUR 581.22 USD | 539.8 EUR 590.08 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 5.44 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 7653.12 TRY 240.34 USD |
+2.57
|
— — | 7412 TRY 232.77 USD | 7757.3 TRY 243.61 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 3931.64 EUR 4297.81 USD |
-1.7
|
— — | 3930.43 EUR 4296.49 USD | 4006.77 EUR 4379.94 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3182.44 EUR 3478.84 USD |
-0.29
|
— — | 3175.22 EUR 3470.94 USD | 3202.26 EUR 3500.5 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX PERFORMANCE-INDEX GDAXI | 18235.45 EUR 19933.81 USD |
+0.14
|
— — | 18198.1 EUR 19892.98 USD | 18352.65 EUR 20061.93 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 5110.62 USD — |
-0.43
|
— — | 5110.18 USD — | 5154.43 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 2947.54 USD — |
-0.29
|
— — | 2939.24 USD — | 2968.6 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 23651.3 USD — |
+0.42
|
— — | 23651.3 USD — | 23651.3 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 440.92 USD — |
-0.19
|
— — | 438.12 USD — | 442.7 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 60.9 USD — |
+0.07
|
— — | 60.77 USD — | 61.06 USD — | 1 - | — — |
| Cboe VIX Feb Futures 4pm EST Ma UZG | 18.3 USD — |
+0.55
|
— — | 18.3 USD — | 18.3 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1869.6 SEK 182.5 USD |
+0.75
|
— — | 1855.76 SEK 181.15 USD | 1934.17 SEK 188.8 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 133.02 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| BIST SPOR XSPOR.IS | 5094.72 TRY 160 USD |
+2.57
|
— — | 4934.2 TRY 154.96 USD | 5164.07 TRY 162.17 USD | — - | — — |
| IT NOW IFNC FIND.SA | 117.72 BRL 23.86 USD |
-0.66
|
— — | 117.06 BRL 23.73 USD | 118.68 BRL 24.05 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2822.94 EUR 3085.85 USD |
-1.7
|
— — | 2822.07 EUR 3084.9 USD | 2876.9 EUR 3144.84 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2719.73 EUR 2973.03 USD |
-0.29
|
— — | 2713.57 EUR 2966.3 USD | 2736.67 EUR 2991.55 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 13.8 INR 0.17 USD |
-2.47
|
— — | 13.69 INR 0.17 USD | 14.29 INR 0.17 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 128860.46 USD — |
+2.57
|
— — | 125626.32 USD — | 128860.46 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 856.89 EUR 936.7 USD |
-0.3
|
— — | 855.52 EUR 935.2 USD | 864.01 EUR 944.48 USD | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2581.95 USD — |
-0.31
|
— — | 2574.68 USD — | 2600.4 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 111.25 USD — |
-0.01
|
— — | 110.68 USD — | 111.37 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 5237.47 USD — |
+0.01
|
— — | 5218.63 USD — | 5265.78 USD — | — - | — — |
| First North Telecommunications FN15GI | 960.51 EUR 1049.97 USD |
-0.38
|
— — | 955.25 EUR 1044.22 USD | 964.61 EUR 1054.45 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 532.23 USD — |
+1.04
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK XMADN.IS | 6347.68 TRY 199.35 USD |
-1.03
|
— — | 6314.35 TRY 198.3 USD | 6493.09 TRY 203.91 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 12163.37 BRL 2465.31 USD |
-0.71
|
— — | 12092.65 BRL 2450.98 USD | 12265.33 BRL 2485.98 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 5975.29 EUR 6531.8 USD |
-1.59
|
— — | 5941.46 EUR 6494.82 USD | 6107.41 EUR 6676.22 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1338.42 EUR 1463.07 USD |
-0.43
|
— — | 1334.62 EUR 1458.92 USD | 1347.73 EUR 1473.25 USD | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 86.59 EUR 94.65 USD |
+0.27
|
— — | 86.34 EUR 94.38 USD | 86.78 EUR 94.86 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 6487.39 USD — |
+0.02
|
— — | 6459.29 USD — | 6543.33 USD — | — - | — — |
| AMEX GOLD MINER IDX GDM | 954.1 USD — |
-0.25
|
— — | 948.69 USD — | 968.09 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1508.23 USD — |
+0.54
|
— — | 1487.71 USD — | 1509.16 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 949.75 USD — |
-0.51
|
— — | 945.24 USD — | 954.37 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 3588.54 LKR 11.71 USD |
-0.36
|
— — | 3573.41 LKR 11.66 USD | 3610.59 LKR 11.78 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 3332.8 SGD 2497.79 USD |
-0.32
|
— — | 3330.58 SGD 2496.13 USD | 3346.81 SGD 2508.29 USD | 32 - | — — |
| First North Telecommunications FN15PI | 916.7 EUR 1002.08 USD |
-0.38
|
— — | 911.68 EUR 996.58 USD | 920.61 EUR 1006.35 USD | 15 - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 823.09 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 7533.21 TRY 236.58 USD |
-1.03
|
— — | 7493.66 TRY 235.33 USD | 7705.78 TRY 242 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1288.69 EUR 1408.72 USD |
-1.64
|
— — | 1281.39 EUR 1400.74 USD | 1317.2 EUR 1439.88 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1112.24 EUR 1215.83 USD |
-0.43
|
— — | 1109.08 EUR 1212.37 USD | 1119.97 EUR 1224.28 USD | — - | — — |
| ETFis Series Trust I BBC-EU | 87.59 USD — |
-25.07
|
— — | 87.59 USD — | 87.59 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6833.77 USD — |
-0.43
|
— — | 6826.43 USD — | 6908.24 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 8376.45 USD — |
+0.32
|
— — | 8330.16 USD — | 8434.22 USD — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1327.46 AUD 878.59 USD |
-0.55
|
— — | 1322.86 AUD 875.54 USD | 1347.15 AUD 891.62 USD | — - | — — |
| NASDAQ Industrial INDS | 10020.88 USD — |
-0.98
|
— — | 9989.19 USD — | 10170.13 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1484.21 USD — |
+0.16
|
— — | 1478.35 USD — | 1492.55 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 248.8 EUR 271.97 USD |
-0.04
|
— — | 248.58 EUR 271.73 USD | 251.24 EUR 274.64 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1236.38 EUR 1351.53 USD |
-0.32
|
— — | 1234.41 EUR 1349.37 USD | 1245.61 EUR 1361.62 USD | — - | — — |
| NYSE Arca Japan Index JPN | 367.69 JPY 2.48 USD |
+0.33
|
— — | 366.48 JPY 2.47 USD | 367.69 JPY 2.48 USD | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 30485.93 TRY 957.39 USD |
-0.18
|
— — | 30163.42 TRY 947.27 USD | 30758.01 TRY 965.94 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12259.61 EUR 13401.41 USD |
-0.33
|
— — | 12254.98 EUR 13396.35 USD | 12323.98 EUR 13471.78 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1013.9 EUR 1108.33 USD |
-0.43
|
— — | 1011.02 EUR 1105.18 USD | 1020.95 EUR 1116.04 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1326.12 USD — |
-0.38
|
— — | 1324.95 USD — | 1336.17 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 5106.62 USD — |
+0.64
|
— — | 5072.62 USD — | 5121.52 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1188.24 USD — |
-0.25
|
— — | 1181.57 USD — | 1205.67 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 1894.82 USD — |
+0.38
|
— — | 1885.48 USD — | 1894.64 USD — | — - | — — |
| Euro Index XDE | 107.14 USD — |
+0.1
|
— — | 106.93 USD — | 107.25 USD — | 1 - | — — |
| ARCA STEEL INDEX STEEL | 1979.53 USD — |
+1.2
|
— — | 1956.03 USD — | 1992.66 USD — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1066.65 EUR 1165.99 USD |
+0.19
|
— — | 1060.94 EUR 1159.75 USD | 1069.72 EUR 1169.35 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1592.72 USD — |
+0.39
|
— — | 1584.98 USD — | 1601.29 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 4015.02 TRY 126.09 USD |
-0.18
|
— — | 3972.55 TRY 124.76 USD | 4050.86 TRY 127.22 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1782.16 EUR 1948.14 USD |
-1.79
|
— — | 1774.86 EUR 1940.16 USD | 1818.86 EUR 1988.26 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2626.72 EUR 2871.36 USD |
-0.37
|
— — | 2620.68 EUR 2864.76 USD | 2645.31 EUR 2891.68 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |