结果页面 20，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
0
|
— — | — — | — — | 130 - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
216.02 USD — |
-0.4
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4113.11 USD — |
+0.16
|
— — | — — | — — | — - | — — |
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1898.4 AUD 1326.16 USD |
-0.71
|
— — | 1893.6 AUD 1322.81 USD | 1912 AUD 1335.66 USD | — - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
366.03 SEK 35.73 USD |
+0.47
|
— — | 363.77 SEK 35.51 USD | 366.12 SEK 35.74 USD | 56 - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
279.99 USD — |
+0.36
|
— — | — — | — — | — - | — — |
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
9595.09 TRY 301.33 USD |
+0.56
|
— — | 9563.65 TRY 300.34 USD | 9672.05 TRY 303.75 USD | — - | — — |
PSI Basic Materials GR
PTBM.LS
PT
|
7805.71 EUR 9010.4 USD |
+0.54
|
— — | 7763.44 EUR 8961.61 USD | 7805.71 EUR 9010.4 USD | — - | — — |
BEL Continuous Stocks Index
BELCP.BR
BE
|
50889.31 EUR 58743.29 USD |
+0.44
|
— — | 50431.46 EUR 58214.78 USD | 50924.73 EUR 58784.17 USD | — - | — — |
AEX All-Tradable
AEXAT.AS
NL
|
1350.35 EUR 1558.76 USD |
+0.38
|
— — | 1341.53 EUR 1548.57 USD | 1351.32 EUR 1559.88 USD | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.06 USD — |
+0.02
|
— — | — — | — — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.72 USD — |
-1.28
|
— — | 29.66 USD — | 30.05 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
327.99 USD — |
+2.33
|
— — | 327.99 USD — | 327.99 USD — | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10818.2 AUD 7557.25 USD |
-1.11
|
— — | 10749.8 AUD 7509.47 USD | 10939.6 AUD 7642.05 USD | — - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
390.49 SEK 38.12 USD |
+0.47
|
— — | 388.06 SEK 37.88 USD | 390.59 SEK 38.13 USD | 56 - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
24.3 USD — |
-1.22
|
— — | — — | — — | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
14084.51 TRY 442.32 USD |
+0.56
|
— — | 14038.35 TRY 440.87 USD | 14197.47 TRY 445.86 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2378.08 EUR 2745.1 USD |
+0.7
|
— — | 2361.64 EUR 2726.12 USD | 2378.08 EUR 2745.1 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19245.63 EUR 22215.9 USD |
+0.46
|
— — | 19068.77 EUR 22011.74 USD | 19254.77 EUR 22226.45 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2469.72 EUR 2850.88 USD |
+0.41
|
— — | 2453.6 EUR 2832.28 USD | 2471.49 EUR 2852.93 USD | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3552.99 USD — |
+0.32
|
— — | — — | — — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
762.23 USD — |
-0.5
|
— — | 761.78 USD — | 764.52 USD — | — - | — — |
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
141.84 THB 3.99 USD |
-1.31
|
— — | 141.84 THB 3.99 USD | 143.24 THB 4.03 USD | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
9769.87 USD — |
+5.84
|
— — | — — | — — | — - | — — |
ATX five
ATX5
AT
|
3572.56 EUR 4123.93 USD |
+1.55
|
— — | 3518.14 EUR 4061.11 USD | 3582.92 EUR 4135.89 USD | 5 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
748.22 SEK 73.04 USD |
+0.48
|
— — | 743.51 SEK 72.58 USD | 748.35 SEK 73.05 USD | 56 - | — — |
|
Technology Select Sector Index
SIXT
US
|
3319.9 USD — |
+1.56
|
— — | — — | — — | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
2008.2 TRY 63.07 USD |
+3.95
|
— — | 1940.61 TRY 60.94 USD | 2026.35 TRY 63.64 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22797.91 EUR 26316.42 USD |
+3.79
|
— — | 21714.29 EUR 25065.55 USD | 22813.84 EUR 26334.81 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1477.42 EUR 1705.44 USD |
+0.64
|
— — | 1460.44 EUR 1685.84 USD | 1481.33 EUR 1709.95 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.73 USD — |
+0.22
|
— — | — — | — — | — - | — — |
|
ATXS
ATXS
AT
|
6545.9 EUR 7556.16 USD |
0
|
— — | 6545.9 EUR 7556.16 USD | 6545.9 EUR 7556.16 USD | — - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
591.44 SEK 57.73 USD |
+0.52
|
— — | 587.5 SEK 57.35 USD | 591.59 SEK 57.75 USD | 373 - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
1716.13 TRY 53.89 USD |
+3.95
|
— — | 1658.36 TRY 52.08 USD | 1731.63 TRY 54.38 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2233.34 EUR 2578.02 USD |
+3.79
|
— — | 2127.18 EUR 2455.48 USD | 2234.9 EUR 2579.82 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2511.75 EUR 2899.4 USD |
+0.69
|
— — | 2482.13 EUR 2865.21 USD | 2517.17 EUR 2905.66 USD | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
56.27 USD — |
+5.54
|
— — | — — | — — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
379.35 USD — |
-0.76
|
— — | 376.83 USD — | 380.71 USD — | — - | — — |
|
PTX EUR
PTXEUR
AT
|
2012.01 EUR 2322.53 USD |
+0.13
|
— — | 2010.89 EUR 2321.24 USD | 2012.93 EUR 2323.59 USD | 12 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7800.56 SEK 761.43 USD |
+0.79
|
— — | 7688.29 SEK 750.47 USD | 7800.56 SEK 761.43 USD | 9 - | — — |
|
Utilities Select Sector Index
SIXU
US
|
873.2 USD — |
-0.42
|
— — | — — | — — | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
17687.99 TRY 555.48 USD |
+0.9
|
— — | 17441.21 TRY 547.73 USD | 17774.94 TRY 558.21 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
509.49 EUR 588.12 USD |
+1.01
|
— — | 505.46 EUR 583.47 USD | 509.51 EUR 588.14 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6961.8 EUR 8036.25 USD |
+0.35
|
— — | 6952.11 EUR 8025.06 USD | 6977.53 EUR 8054.4 USD | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1708.41 USD — |
-0.89
|
— — | 1706.5 USD — | 1708.99 USD — | — - | — — |
MDAX P
MDAXI
DE
|
30842.28 EUR 35602.31 USD |
+0.65
|
— — | 30560.95 EUR 35277.56 USD | 30848.2 EUR 35609.14 USD | 83 - | — — |
|
ISHARES TRUST
PFF
US
|
28.28 USD — |
+0.21
|
— — | 28.21 USD — | 28.37 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2205.91 USD — |
-0.47
|
— — | 2195.36 USD — | 2208.01 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
53.76 USD — |
+6.73
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1127.79 SEK 110.09 USD |
+0.52
|
— — | 1120.06 SEK 109.33 USD | 1127.81 SEK 110.09 USD | 99 - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
201.52 USD — |
-1.26
|
— — | 200.77 USD — | 201.55 USD — | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
11388.65 TRY 357.65 USD |
+0.87
|
— — | 11229.75 TRY 352.66 USD | 11444.63 TRY 359.41 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
983.77 EUR 1135.6 USD |
+0.91
|
— — | 976.88 EUR 1127.65 USD | 984.14 EUR 1136.03 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11254.52 EUR 12991.48 USD |
+0.35
|
— — | 11238.85 EUR 12973.39 USD | 11279.94 EUR 13020.82 USD | — - | — — |
|
MDAX K
MDAXIP
DE
|
14449.63 EUR 16679.71 USD |
0
|
— — | 14449.63 EUR 16679.71 USD | 14449.63 EUR 16679.71 USD | 50 - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
694.65 SGD 520.61 USD |
-1.35
|
— — | 694.53 SGD 520.52 USD | 694.82 SGD 520.74 USD | — - | — — |
IEELETRICA
IEE
BR
|
121610.51 BRL 24648.45 USD |
+2.14
|
— — | — — | — — | 16 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
309.82 SEK 30.24 USD |
+0.52
|
— — | 307.75 SEK 30.04 USD | 309.9 SEK 30.25 USD | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4586.67 USD — |
+0.46
|
— — | 4532.44 USD — | 4597.46 USD — | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
23158.15 TRY 727.27 USD |
+1.27
|
— — | 22962.61 TRY 721.13 USD | 23288.3 TRY 731.36 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1551.28 EUR 1790.7 USD |
+1.74
|
— — | 1511.43 EUR 1744.7 USD | 1551.94 EUR 1791.46 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13222.61 EUR 15263.32 USD |
+0.4
|
— — | 13197.35 EUR 15234.16 USD | 13245.6 EUR 15289.85 USD | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
10456.66 KRW 7.89 USD |
+1.45
|
— — | 10456.66 KRW 7.89 USD | 10595.01 KRW 8 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.01 USD — |
-0.17
|
— — | — — | — — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
87.33 USD — |
+1.94
|
— — | — — | — — | — - | — — |
|
Russell Top 200
RT200
US
|
1877.27 USD — |
+0.42
|
— — | 1875.34 USD — | 1895.19 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1675.71 USD — |
-2.89
|
— — | 1625.17 USD — | 1696.19 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1506.29 EUR 1738.76 USD |
+3.82
|
— — | 1471.84 EUR 1699 USD | 1507.31 EUR 1739.94 USD | — - | — — |
|
IGOVERNANCA
IGCX
BR
|
26045.84 BRL 5279.06 USD |
+1.56
|
— — | — — | — — | 245 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10183.43 SEK 994.03 USD |
-0.92
|
— — | 10145.52 SEK 990.33 USD | 10198.06 SEK 995.46 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
602.37 USD — |
-0.23
|
— — | — — | — — | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
13704.76 TRY 430.39 USD |
+1.27
|
— — | 13589.04 TRY 426.76 USD | 13781.79 TRY 432.81 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
5289.36 EUR 6105.69 USD |
+1.78
|
— — | 5151.31 EUR 5946.33 USD | 5289.36 EUR 6105.69 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1837.87 EUR 2121.52 USD |
+0.26
|
— — | 1821.14 EUR 2102.2 USD | 1838.39 EUR 2122.12 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1949.23 EUR 2250.06 USD |
+0.62
|
— — | 1932.2 EUR 2230.41 USD | 1950.03 EUR 2250.99 USD | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1246.82 USD — |
-0.04
|
— — | 1241.92 USD — | 1247.22 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
4 USD — |
+0.33
|
— — | — — | — — | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
18.59 THB 0.52 USD |
+0.81
|
— — | 18.4 THB 0.52 USD | 18.89 THB 0.53 USD | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7221.54 USD — |
+0.43
|
— — | 7221.54 USD — | 7221.54 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
34729.13 USD — |
+4.69
|
— — | 32902.26 USD — | 34786.92 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
32.18 USD — |
+2.76
|
— — | — — | — — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1126.01 LKR 3.67 USD |
+1.45
|
— — | 1112.6 LKR 3.63 USD | 1139.41 LKR 3.72 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10162.75 SEK 992.01 USD |
-0.97
|
— — | — — | — — | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
109643.43 USD — |
-0.46
|
— — | 109029.49 USD — | 110442.14 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
16242.42 TRY 510.08 USD |
+0.65
|
— — | 16160.89 TRY 507.52 USD | 16357.83 TRY 513.71 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
910.81 EUR 1051.38 USD |
+2.54
|
— — | 881.6 EUR 1017.66 USD | 911.24 EUR 1051.87 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2970.22 EUR 3428.63 USD |
+0.24
|
— — | 2943.89 EUR 3398.23 USD | 2971.77 EUR 3430.42 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2418.34 EUR 2791.57 USD |
+0.63
|
— — | 2397.22 EUR 2767.19 USD | 2419.34 EUR 2792.73 USD | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
51.64 USD — |
+6.52
|
— — | — — | — — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
525.56 PHP 9.45 USD |
-1.94
|
— — | 525.52 PHP 9.45 USD | 535.67 PHP 9.63 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
11924.18 USD — |
+2.54
|
— — | 11578.48 USD — | 11972.53 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
129.02 USD — |
+0.65
|
— — | — — | — — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1798.44 LKR 5.87 USD |
+2.71
|
— — | 1765.89 LKR 5.76 USD | 1803.23 LKR 5.88 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
638.57 SEK 62.33 USD |
+0.47
|
— — | 634.56 SEK 61.94 USD | 638.77 SEK 62.35 USD | 150 - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10272.32 USD — |
+1.11
|
— — | 10246.87 USD — | 10406.73 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
17927.28 TRY 563 USD |
+0.65
|
— — | 17837.3 TRY 560.17 USD | 18054.67 TRY 567 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5410.84 EUR 6245.92 USD |
+2.54
|
— — | 5237.28 EUR 6045.57 USD | 5413.39 EUR 6248.86 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1640.83 EUR 1894.07 USD |
+1.18
|
— — | 1612.57 EUR 1861.45 USD | 1641.03 EUR 1894.3 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4170.62 EUR 4814.29 USD |
+0.74
|
— — | 4131.92 EUR 4769.62 USD | 4172.4 EUR 4816.35 USD | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
609.92 USD — |
-2.63
|
— — | 607.4 USD — | 610.15 USD — | — - | — — |
