结果页面 20，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
476.26 SEK 46.49 USD |
-0.71
|
— — | 471.93 SEK 46.07 USD | 476.84 SEK 46.55 USD | 29 - | — — |
CBOE Near-term VIX Index
VIN
US
|
25.66 USD — |
-9.2
|
— — | 23.47 USD — | 27.9 USD — | — - | — — |
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
11757.96 TRY 369.25 USD |
+2.6
|
— — | 11757.96 TRY 369.25 USD | 11757.96 TRY 369.25 USD | — - | — — |
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
132549.66 ARS 156.68 USD |
0
|
— — | — — | — — | — - | — — |
BEL Telecommunications
BETEP.BR
BE
|
351.69 EUR 405.97 USD |
-0.61
|
— — | 347.4 EUR 401.02 USD | 353.09 EUR 407.58 USD | — - | — — |
AEX Financials GR
NLFNG.AS
NL
|
2549.04 EUR 2942.44 USD |
-1.27
|
— — | 2534.49 EUR 2925.65 USD | 2581.67 EUR 2980.11 USD | — - | — — |
CAC Mid 60
CM100
FR
|
13822.04 EUR 15955.26 USD |
-0.35
|
— — | 13658.61 EUR 15766.61 USD | 13822.04 EUR 15955.26 USD | 60 - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
16977.42 USD — |
-2.06
|
— — | 16965.05 USD — | 17153.45 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2673.6 USD — |
-0.93
|
— — | 2661.56 USD — | 2693.14 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
581.82 USD — |
-1.74
|
— — | 578.11 USD — | 592.14 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
65.97 USD — |
+2.39
|
— — | — — | — — | 1 - | — — |
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
408.3 AUD 285.23 USD |
+0.52
|
— — | 406.3 AUD 283.83 USD | 412.7 AUD 288.3 USD | — - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
789.12 SEK 77.03 USD |
-0.71
|
— — | 781.93 SEK 76.33 USD | 790.07 SEK 77.12 USD | 29 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
216.08 USD — |
-0.72
|
— — | 214.58 USD — | 218.11 USD — | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
48605.4 TRY 1526.43 USD |
+2.37
|
— — | 46723.53 TRY 1467.33 USD | 48648.8 TRY 1527.79 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
66790.67 ARS 78.95 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
79224.78 EUR 91451.9 USD |
-0.58
|
— — | 78120.93 EUR 90177.69 USD | 79677.06 EUR 91973.98 USD | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
25.85 USD — |
-1.2
|
— — | 25.65 USD — | 26.37 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
4780.53 USD — |
+2.49
|
— — | 4689.92 USD — | 4855.72 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
729.66 USD — |
-0.58
|
— — | 723.9 USD — | 738.02 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.71 USD — |
-0.37
|
— — | 9.5 USD — | 9.82 USD — | — - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
420.39 SEK 41.04 USD |
-0.97
|
— — | 416.56 SEK 40.66 USD | 421.82 SEK 41.18 USD | 27 - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
24.7 USD — |
-2.33
|
— — | 23.46 USD — | 24.83 USD — | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
62729.01 TRY 1969.97 USD |
+2.37
|
— — | 60300.32 TRY 1893.7 USD | 62785.02 TRY 1971.73 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
90109.81 ARS 106.51 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
85360.82 EUR 98534.94 USD |
-0.58
|
— — | 84177.03 EUR 97168.45 USD | 85852.33 EUR 99102.31 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2651.25 EUR 3060.43 USD |
-0.74
|
— — | 2630.8 EUR 3036.82 USD | 2652.31 EUR 3061.65 USD | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
0
|
— — | — — | — — | 130 - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
216.02 USD — |
-0.4
|
— — | 214.78 USD — | 217.23 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4113.11 USD — |
+0.16
|
— — | 4112.26 USD — | 4136.69 USD — | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1912 AUD 1335.66 USD |
+0.54
|
— — | 1899.7 AUD 1327.07 USD | 1918.7 AUD 1340.34 USD | — - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
364.33 SEK 35.56 USD |
-0.96
|
— — | 361.1 SEK 35.25 USD | 365.44 SEK 35.67 USD | 56 - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
279.99 USD — |
+0.36
|
— — | 279.88 USD — | 282.24 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
9541.71 TRY 299.65 USD |
+1.01
|
— — | 9246.36 TRY 290.38 USD | 9542.9 TRY 299.69 USD | — - | — — |
PSI Basic Materials GR
PTBM.LS
PT
|
7763.44 EUR 8961.61 USD |
+0.05
|
— — | 7660.26 EUR 8842.5 USD | 7769.13 EUR 8968.17 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
50668.31 EUR 58488.18 USD |
-0.58
|
— — | 49962.34 EUR 57673.25 USD | 50957.57 EUR 58822.08 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1345.23 EUR 1552.85 USD |
-0.74
|
— — | 1334.86 EUR 1540.87 USD | 1345.77 EUR 1553.47 USD | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.06 USD — |
+0.02
|
— — | — — | — — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.72 USD — |
-1.28
|
— — | 29.66 USD — | 30.05 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
327.54 USD — |
+2.19
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10939.6 AUD 7642.05 USD |
+0.56
|
— — | 10796.8 AUD 7542.3 USD | 11024.3 AUD 7701.22 USD | — - | — — |
Kosdaq Metal Products Index
KQ28
KR
|
1437.57 KRW 1.09 USD |
-7.48
|
— — | — — | — — | 20 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
388.66 SEK 37.94 USD |
-0.96
|
— — | 385.22 SEK 37.6 USD | 389.84 SEK 38.05 USD | 56 - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
24.3 USD — |
-1.22
|
— — | 23.17 USD — | 24.4 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
14006.15 TRY 439.86 USD |
+1.01
|
— — | 13572.6 TRY 426.24 USD | 14007.9 TRY 439.91 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2361.64 EUR 2726.12 USD |
+0.05
|
— — | 2330.25 EUR 2689.89 USD | 2363.37 EUR 2728.12 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19158.08 EUR 22114.83 USD |
-0.58
|
— — | 18892.4 EUR 21808.15 USD | 19268.4 EUR 22242.18 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2459.63 EUR 2839.24 USD |
-0.74
|
— — | 2440.66 EUR 2817.34 USD | 2460.62 EUR 2840.38 USD | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3552.99 USD — |
+0.32
|
— — | 3551.2 USD — | 3582.84 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
763.19 USD — |
-0.37
|
— — | 756.89 USD — | 768.35 USD — | — - | — — |
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.72 THB 4.04 USD |
-0.46
|
— — | 142.73 THB 4.02 USD | 143.73 THB 4.04 USD | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
9769.87 USD — |
+5.84
|
— — | — — | — — | — - | — — |
ATX five
ATX5
AT
|
3518.14 EUR 4061.11 USD |
-0.74
|
— — | 3496.06 EUR 4035.62 USD | 3567.68 EUR 4118.3 USD | 5 - | — — |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
44946.95 KRW 33.93 USD |
-7.27
|
— — | — — | — — | 6 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
744.65 SEK 72.69 USD |
-0.92
|
— — | 738.07 SEK 72.04 USD | 746.92 SEK 72.91 USD | 56 - | — — |
|
Technology Select Sector Index
SIXT
US
|
3319.9 USD — |
+1.56
|
— — | 3296.62 USD — | 3385.74 USD — | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
1931.89 TRY 60.67 USD |
+0.42
|
— — | 1873.44 TRY 58.83 USD | 1934.55 TRY 60.75 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21964.9 EUR 25354.84 USD |
-0.22
|
— — | 21055.64 EUR 24305.25 USD | 21964.9 EUR 25354.84 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1467.97 EUR 1694.53 USD |
-1.09
|
— — | 1454.27 EUR 1678.71 USD | 1482.49 EUR 1711.29 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.73 USD — |
+0.22
|
— — | 102.85 USD — | 103.78 USD — | — - | — — |
|
ATXS
ATXS
AT
|
6545.9 EUR 7556.16 USD |
0
|
— — | 6545.9 EUR 7556.16 USD | 6545.9 EUR 7556.16 USD | — - | — — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
457.56 KRW 0.35 USD |
-3.3
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
588.39 SEK 57.43 USD |
-0.8
|
— — | 583.42 SEK 56.95 USD | 590.01 SEK 57.59 USD | 373 - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
1650.91 TRY 51.85 USD |
+0.42
|
— — | 1600.96 TRY 50.28 USD | 1653.19 TRY 51.92 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2151.73 EUR 2483.82 USD |
-0.22
|
— — | 2062.66 EUR 2381 USD | 2151.73 EUR 2483.82 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2494.48 EUR 2879.46 USD |
-1.08
|
— — | 2471.45 EUR 2852.88 USD | 2519.15 EUR 2907.94 USD | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
56.27 USD — |
+5.54
|
— — | — — | — — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
377.35 USD — |
-1.29
|
— — | 374.83 USD — | 381.66 USD — | — - | — — |
|
PTX EUR
PTXEUR
AT
|
2009.35 EUR 2319.46 USD |
-2.27
|
— — | 1996.46 EUR 2304.58 USD | 2053.7 EUR 2370.66 USD | 12 - | — — |
|
Kosdaq Other Services Index
KQ16
KR
|
3177.77 KRW 2.4 USD |
-5.1
|
— — | — — | — — | 66 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7680.87 SEK 749.75 USD |
-0.76
|
— — | 7635.56 SEK 745.33 USD | 7730.93 SEK 754.63 USD | 9 - | — — |
|
Utilities Select Sector Index
SIXU
US
|
873.2 USD — |
-0.42
|
— — | 863.75 USD — | 877.73 USD — | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
17529.93 TRY 550.52 USD |
+2.28
|
— — | 16770.61 TRY 526.67 USD | 17529.93 TRY 550.52 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
504.42 EUR 582.27 USD |
+0.35
|
— — | 496.65 EUR 573.3 USD | 504.42 EUR 582.27 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6937.52 EUR 8008.22 USD |
-1.17
|
— — | 6910.38 EUR 7976.89 USD | 6963.1 EUR 8037.75 USD | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1709.03 USD — |
-0.85
|
— — | — — | — — | — - | — — |
MDAX P
MDAXI
DE
|
30642.23 EUR 35371.38 USD |
-0.81
|
— — | 30408.83 EUR 35101.96 USD | 30870.25 EUR 35634.6 USD | 83 - | — — |
|
ISHARES TRUST
PFF
US
|
28.28 USD — |
+0.21
|
— — | 28.21 USD — | 28.37 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2203.59 USD — |
-0.58
|
— — | 2201.1 USD — | 2215.83 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
53.76 USD — |
+6.73
|
— — | 52.46 USD — | 57.72 USD — | — - | — — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5663.88 KRW 4.28 USD |
-1.98
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1121.93 SEK 109.51 USD |
-0.87
|
— — | 1111.91 SEK 108.54 USD | 1125.21 SEK 109.83 USD | 99 - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
201.26 USD — |
-1.39
|
— — | 200.01 USD — | 204.12 USD — | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
11290.07 TRY 354.56 USD |
+2.28
|
— — | 10801.04 TRY 339.2 USD | 11290.07 TRY 354.56 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
974.87 EUR 1125.33 USD |
+0.35
|
— — | 959.86 EUR 1108 USD | 974.87 EUR 1125.33 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11215.26 EUR 12946.16 USD |
-1.17
|
— — | 11171.39 EUR 12895.52 USD | 11256.62 EUR 12993.91 USD | — - | — — |
|
MDAX K
MDAXIP
DE
|
14449.63 EUR 16679.71 USD |
-0.81
|
— — | 14449.63 EUR 16679.71 USD | 14449.63 EUR 16679.71 USD | 50 - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
694.66 SGD 520.62 USD |
-1.35
|
— — | 689.68 SGD 516.89 USD | 704.65 SGD 528.1 USD | — - | — — |
IEELETRICA
IEE
BR
|
121610.51 BRL 24648.45 USD |
+2.14
|
— — | — — | — — | 16 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
308.23 SEK 30.09 USD |
-0.84
|
— — | 305.62 SEK 29.83 USD | 309.07 SEK 30.17 USD | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4586.67 USD — |
+0.46
|
— — | 4532.44 USD — | 4597.46 USD — | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
22866.72 TRY 718.12 USD |
+1.28
|
— — | 22110.85 TRY 694.38 USD | 22897.2 TRY 719.07 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1524.78 EUR 1760.11 USD |
+2.51
|
— — | 1477.88 EUR 1705.97 USD | 1524.78 EUR 1760.11 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13169.65 EUR 15202.18 USD |
-1.17
|
— — | 13118.13 EUR 15142.71 USD | 13218.22 EUR 15258.25 USD | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
10456.66 KRW 7.89 USD |
+1.45
|
— — | 10456.66 KRW 7.89 USD | 10595.01 KRW 8 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.01 USD — |
-0.17
|
— — | 25.9 USD — | 26.03 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
87.33 USD — |
+1.94
|
— — | — — | — — | — - | — — |
|
Russell Top 200
RT200
US
|
1877.27 USD — |
+0.42
|
— — | 1875.34 USD — | 1895.19 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1629.39 USD — |
-5.58
|
— — | 1603.6 USD — | 1729.24 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1472.23 EUR 1699.45 USD |
+1.48
|
— — | 1417.73 EUR 1636.53 USD | 1477.11 EUR 1705.08 USD | — - | — — |
