结果页面 20，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST SPOR XSPOR.IS | 2267.53 TRY 71.21 USD |
+1.45
|
— — | 2240.01 TRY 70.35 USD | 2313.09 TRY 72.64 USD | — - | — — |
| IT NOW IFNC FIND.SA | 163.04 BRL 33.05 USD |
-5.85
|
— — | 162.63 BRL 32.96 USD | 173.58 BRL 35.18 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2859.81 EUR 3126.16 USD |
+0.44
|
— — | 2836.54 EUR 3100.72 USD | 2869.67 EUR 3136.94 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 10.32 INR 0.12 USD |
-4.65
|
— — | 10.16 INR 0.12 USD | 10.87 INR 0.13 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2914.32 USD — |
-0.1
|
— — | 2907.85 USD — | 2920.07 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 124.33 USD — |
-0.11
|
— — | 124.13 USD — | 124.58 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6519.34 USD — |
+0.26
|
— — | 6501.16 USD — | 6570.72 USD — | — - | — — |
| First North Telecommunications FN15GI | 1117.06 EUR 1221.1 USD |
+0.97
|
— — | 1104.14 EUR 1206.97 USD | 1125.9 EUR 1230.76 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 650.86 USD — |
+3.98
|
— — | 650.86 USD — | 650.86 USD — | — - | — — |
| BIST MADENCILIK XMADN.IS | 11523.11 TRY 361.88 USD |
+2.68
|
— — | 11190.14 TRY 351.42 USD | 11652.27 TRY 365.93 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 16898.86 BRL 3425.12 USD |
-5.92
|
— — | 16855.37 BRL 3416.31 USD | 18003.15 BRL 3648.94 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9994.93 EUR 10925.81 USD |
+0.65
|
— — | 9964.55 EUR 10892.6 USD | 10271.11 EUR 11227.71 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1575.25 EUR 1721.96 USD |
+0.09
|
— — | 1574.34 EUR 1720.97 USD | 1582.34 EUR 1729.71 USD | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 106.52 EUR 116.44 USD |
-0.82
|
— — | 106.51 EUR 116.43 USD | 107.52 EUR 117.53 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2284.96 USD — |
+0.02
|
— — | 2278.3 USD — | 2342.53 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1513.92 USD — |
-0.42
|
— — | 1513.7 USD — | 1524.87 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1269.94 USD — |
-0.88
|
— — | 1268.36 USD — | 1283.86 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5925.63 LKR 19.33 USD |
-1.74
|
— — | 5911.8 LKR 19.28 USD | 6050.63 LKR 19.74 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 4531.36 SGD 3396.06 USD |
-0.08
|
— — | 4511.88 SGD 3381.46 USD | 4536.68 SGD 3400.04 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1036.34 EUR 1132.86 USD |
+0.97
|
— — | 1024.35 EUR 1119.75 USD | 1044.54 EUR 1141.83 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 1018.15 USD — |
+0.8
|
— — | 1018.15 USD — | 1018.15 USD — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 13694.74 TRY 430.08 USD |
+2.68
|
— — | 13299.01 TRY 417.65 USD | 13848.24 TRY 434.9 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2008.76 EUR 2195.84 USD |
+0.65
|
— — | 2002.65 EUR 2189.17 USD | 2064.26 EUR 2256.52 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1290.36 EUR 1410.54 USD |
+0.08
|
— — | 1289.61 EUR 1409.72 USD | 1296.16 EUR 1416.88 USD | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8406.21 USD — |
+0.26
|
— — | 8373.74 USD — | 8432.14 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3253.1 AUD 2153.09 USD |
-0.3
|
— — | 3245.73 AUD 2148.21 USD | 3333.03 AUD 2205.99 USD | — - | — — |
| US Tech Industrial INDS | 12603.58 USD — |
-0.12
|
— — | 12586.04 USD — | 12703.31 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1885.63 USD — |
+0.26
|
— — | 1876.71 USD — | 1893.73 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 254.97 EUR 278.72 USD |
+0.85
|
— — | 252.66 EUR 276.19 USD | 256.32 EUR 280.19 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1292.05 EUR 1412.39 USD |
+0.42
|
— — | 1288.38 EUR 1408.37 USD | 1296.23 EUR 1416.95 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 32958.06 TRY 1035.03 USD |
+2.59
|
— — | 32145.47 TRY 1009.51 USD | 33027.09 TRY 1037.2 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12619.7 EUR 13795.04 USD |
-0.19
|
— — | 12619.32 EUR 13794.62 USD | 12684.02 EUR 13865.35 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1167.85 EUR 1276.62 USD |
+0.08
|
— — | 1167.17 EUR 1275.87 USD | 1173.1 EUR 1282.36 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1948.32 USD — |
+1.51
|
— — | 1915.02 USD — | 1950.71 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4649.46 USD — |
+0.01
|
— — | 4629.23 USD — | 4657.79 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2895.79 USD — |
+0.02
|
— — | 2887.32 USD — | 2968.77 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2240.76 USD — |
-0.13
|
— — | 2240.16 USD — | 2249.03 USD — | — - | — — |
| Euro Index XDE | 116.43 USD — |
-0.02
|
— — | 116.28 USD — | 116.63 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 2450.91 USD — |
-1.79
|
— — | 2446.97 USD — | 2501.39 USD — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1137.56 EUR 1243.5 USD |
+0.48
|
— — | 1131.58 EUR 1236.97 USD | 1140.08 EUR 1246.26 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2014.31 USD — |
+0.41
|
— — | 2012.12 USD — | 2024 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 4340.61 TRY 136.31 USD |
+2.59
|
— — | 4233.59 TRY 132.95 USD | 4349.7 TRY 136.6 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1717.66 EUR 1877.63 USD |
+0.85
|
— — | 1702.91 EUR 1861.51 USD | 1722.32 EUR 1882.73 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3350.47 EUR 3662.52 USD |
+0.07
|
— — | 3350.44 EUR 3662.48 USD | 3363.77 EUR 3677.06 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1108.07 KWD 3602.31 USD |
0
|
— — | 1107.46 KWD 3600.33 USD | 1108.83 KWD 3604.78 USD | — - | — — |
| The Global Dow (USD) GDOW | 6090.84 USD — |
-0.08
|
— — | 6082.01 USD — | 6116.14 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 32.06 USD — |
-3.72
|
— — | 32.04 USD — | 33.28 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 584.19 USD — |
+0.11
|
— — | 583.02 USD — | 587.48 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 248.91 USD — |
+0.63
|
— — | 246.87 USD — | 250.03 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 44.8 USD — |
-1.96
|
— — | 44.69 USD — | 45.84 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 949.12 EUR 1037.51 USD |
+0.48
|
— — | 944.13 EUR 1032.06 USD | 951.22 EUR 1039.81 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 124.44 USD — |
+1.15
|
— — | 123.71 USD — | 125.16 USD — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 14639.65 TRY 459.75 USD |
+1.19
|
— — | 14271.61 TRY 448.19 USD | 14935.69 TRY 469.05 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1116.57 EUR 1220.56 USD |
+0.85
|
— — | 1106.97 EUR 1210.07 USD | 1119.65 EUR 1223.93 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2884.34 EUR 3152.97 USD |
+0.07
|
— — | 2884.31 EUR 3152.94 USD | 2895.79 EUR 3165.49 USD | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 61.01 EUR 66.69 USD |
-0.42
|
— — | 60.89 EUR 66.56 USD | 61.27 EUR 66.98 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1250.4 USD — |
+0.57
|
— — | 1240.21 USD — | 1259.52 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3509.53 GBP 4488.46 USD |
+0.25
|
— — | 3502.28 GBP 4479.19 USD | 3595.86 GBP 4598.88 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2263.28 USD — |
+0.13
|
— — | 2255.47 USD — | 2270.81 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1939.08 USD — |
+1.59
|
— — | 1939.08 USD — | 1939.08 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 64.38 USD — |
-0.17
|
— — | 64.31 USD — | 64.47 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4797.65 USD — |
-1.79
|
— — | 4797.65 USD — | 4797.65 USD — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2112.1 SEK 206.17 USD |
+0.17
|
— — | 2109.34 SEK 205.9 USD | 2123.32 SEK 207.26 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 9.92 USD — |
-4.06
|
— — | 8.2 USD — | 10.42 USD — | — - | — — |
| BIST ANTALYA XSANT.IS | 14333.19 TRY 450.13 USD |
+1.19
|
— — | 13972.85 TRY 438.81 USD | 14623.02 TRY 459.23 USD | — - | — — |
| BDRX BDRX.SA | 25714.55 BRL 5211.92 USD |
+2.84
|
— — | 24791.28 BRL 5024.78 USD | 25872.97 BRL 5244.02 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10692.75 EUR 11688.62 USD |
-0.19
|
— — | 10691.98 EUR 11687.78 USD | 10747.25 EUR 11748.2 USD | — - | — — |