结果页面 20，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
0
|
— — | — — | — — | 130 - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
222.64 USD — |
+0.81
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4190.73 USD — |
+0.74
|
— — | — — | — — | — - | — — |
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1928 AUD 1346.84 USD |
+0.65
|
— — | 1913.7 AUD 1336.85 USD | 1928 AUD 1346.84 USD | — - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
374.45 SEK 36.55 USD |
+0.18
|
— — | 373.99 SEK 36.51 USD | 375.01 SEK 36.61 USD | 56 - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
287.22 USD — |
+0.86
|
— — | — — | — — | — - | — — |
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
9625.45 TRY 302.28 USD |
+1.21
|
— — | 9471.81 TRY 297.46 USD | 9658.59 TRY 303.32 USD | — - | — — |
PSI Basic Materials GR
PTBM.LS
PT
|
7752.83 EUR 8949.36 USD |
+0.27
|
— — | 7716.71 EUR 8907.66 USD | 7752.83 EUR 8949.36 USD | — - | — — |
BEL Continuous Stocks Index
BELCP.BR
BE
|
51657.1 EUR 59629.57 USD |
+0.37
|
— — | 51382.32 EUR 59312.39 USD | 51669.81 EUR 59644.25 USD | — - | — — |
AEX All-Tradable
AEXAT.AS
NL
|
1368.44 EUR 1579.64 USD |
-0.45
|
— — | 1366.52 EUR 1577.42 USD | 1373 EUR 1584.9 USD | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.36 USD — |
+0.02
|
— — | — — | — — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.49 USD — |
-0.29
|
— — | 29.28 USD — | 29.54 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
317.53 USD — |
-1.66
|
— — | 317.53 USD — | 317.53 USD — | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
11021.3 AUD 7699.13 USD |
+0.75
|
— — | 10818.6 AUD 7557.53 USD | 11021.3 AUD 7699.13 USD | — - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
399.49 SEK 39 USD |
+0.18
|
— — | 398.99 SEK 38.95 USD | 400.08 SEK 39.05 USD | 56 - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
22.22 USD — |
-2.37
|
— — | — — | — — | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
14129.07 TRY 443.72 USD |
+1.21
|
— — | 13903.54 TRY 436.63 USD | 14177.71 TRY 445.24 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2358.41 EUR 2722.39 USD |
+0.27
|
— — | 2347.42 EUR 2709.71 USD | 2358.41 EUR 2722.39 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19529.37 EUR 22543.43 USD |
+0.36
|
— — | 19427.85 EUR 22426.24 USD | 19536.26 EUR 22551.38 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2508.36 EUR 2895.49 USD |
-0.23
|
— — | 2504.85 EUR 2891.43 USD | 2516.7 EUR 2905.11 USD | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3667.45 USD — |
+1.24
|
— — | — — | — — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
768.23 USD — |
-0.61
|
— — | 766.67 USD — | 768.43 USD — | — - | — — |
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.05 THB 4.03 USD |
+0.06
|
— — | 142.89 THB 4.02 USD | 143.59 THB 4.04 USD | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10838 USD — |
+4.79
|
— — | — — | — — | — - | — — |
ATX five
ATX5
AT
|
3683.76 EUR 4252.29 USD |
-0.5
|
— — | 3672.37 EUR 4239.14 USD | 3697.52 EUR 4268.17 USD | 5 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
765.63 SEK 74.74 USD |
+0.17
|
— — | 764.74 SEK 74.65 USD | 766.82 SEK 74.85 USD | 56 - | — — |
|
Technology Select Sector Index
SIXT
US
|
3510.98 USD — |
+3.19
|
— — | — — | — — | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
2098.38 TRY 65.9 USD |
+5.76
|
— — | 2057.36 TRY 64.61 USD | 2100.61 TRY 65.97 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22952.5 EUR 26494.86 USD |
+0.8
|
— — | 22622.58 EUR 26114.03 USD | 22963.51 EUR 26507.57 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1496.96 EUR 1727.99 USD |
-1.06
|
— — | 1493.31 EUR 1723.78 USD | 1502.08 EUR 1733.9 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.02 USD — |
+1.13
|
— — | — — | — — | — - | — — |
|
ATXS
ATXS
AT
|
6545.9 EUR 7556.16 USD |
0
|
— — | 6545.9 EUR 7556.16 USD | 6545.9 EUR 7556.16 USD | — - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
603.78 SEK 58.94 USD |
+0.15
|
— — | 602.91 SEK 58.85 USD | 604.69 SEK 59.03 USD | 373 - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
1793.18 TRY 56.31 USD |
+5.76
|
— — | 1758.13 TRY 55.21 USD | 1795.09 TRY 56.37 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2248.48 EUR 2595.5 USD |
+0.8
|
— — | 2216.16 EUR 2558.19 USD | 2249.56 EUR 2596.74 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2544.22 EUR 2936.88 USD |
-1.04
|
— — | 2537.53 EUR 2929.16 USD | 2552.44 EUR 2946.37 USD | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
57.56 USD — |
+2.2
|
— — | — — | — — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
380.51 USD — |
-0.62
|
— — | 377.97 USD — | 380.86 USD — | — - | — — |
|
PTX EUR
PTXEUR
AT
|
2061.77 EUR 2379.97 USD |
+1.1
|
— — | 2034.72 EUR 2348.75 USD | 2062.4 EUR 2380.7 USD | 12 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7948.89 SEK 775.91 USD |
+0.11
|
— — | 7944.3 SEK 775.46 USD | 7969.66 SEK 777.94 USD | 9 - | — — |
|
Utilities Select Sector Index
SIXU
US
|
886.94 USD — |
+0.26
|
— — | — — | — — | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
17628.27 TRY 553.61 USD |
+1.08
|
— — | 17461.39 TRY 548.37 USD | 17681.75 TRY 555.29 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
518 EUR 597.95 USD |
+0.55
|
— — | 513.88 EUR 593.19 USD | 518.13 EUR 598.1 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6994.36 EUR 8073.83 USD |
-0.06
|
— — | 6991.42 EUR 8070.44 USD | 7012.21 EUR 8094.44 USD | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1705.42 USD — |
-0.2
|
— — | 1701.13 USD — | 1706.04 USD — | — - | — — |
MDAX P
MDAXI
DE
|
31118.44 EUR 35921.09 USD |
+0.14
|
— — | 31050.74 EUR 35842.94 USD | 31216.27 EUR 36034.02 USD | 83 - | — — |
|
ISHARES TRUST
PFF
US
|
28.35 USD — |
+0.35
|
— — | 28.25 USD — | 28.42 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2221.14 USD — |
<0.01
|
— — | 2213.8 USD — | 2221.29 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
59.92 USD — |
+9.54
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1153.48 SEK 112.59 USD |
+0.15
|
— — | 1151.76 SEK 112.43 USD | 1155.26 SEK 112.77 USD | 99 - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
203.15 USD — |
-0.27
|
— — | 203.08 USD — | 203.88 USD — | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
11350.2 TRY 356.45 USD |
+1.08
|
— — | 11242.75 TRY 353.07 USD | 11384.63 TRY 357.53 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1001.37 EUR 1155.92 USD |
+0.58
|
— — | 992.53 EUR 1145.71 USD | 1001.37 EUR 1155.92 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11307.15 EUR 13052.23 USD |
-0.06
|
— — | 11301.93 EUR 13046.21 USD | 11336.01 EUR 13085.55 USD | — - | — — |
|
MDAX K
MDAXIP
DE
|
14653.56 EUR 16915.11 USD |
0
|
— — | 14653.56 EUR 16915.11 USD | 14653.56 EUR 16915.11 USD | 50 - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
689.3 SGD 516.6 USD |
-0.91
|
— — | 684.87 SGD 513.28 USD | 691.14 SGD 517.98 USD | — - | — — |
IEELETRICA
IEE
BR
|
123940.64 BRL 25120.73 USD |
+1.04
|
— — | — — | — — | 16 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
316.19 SEK 30.86 USD |
+0.15
|
— — | 315.74 SEK 30.82 USD | 316.67 SEK 30.91 USD | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4743.27 USD — |
+0.81
|
— — | 4705.31 USD — | 4750.08 USD — | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
23466.94 TRY 736.97 USD |
+1.2
|
— — | 23256.69 TRY 730.36 USD | 23602.21 TRY 741.21 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1507.65 EUR 1740.33 USD |
-0.31
|
— — | 1500.2 EUR 1731.73 USD | 1512.71 EUR 1746.17 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13275.25 EUR 15324.08 USD |
-0.08
|
— — | 13271.96 EUR 15320.28 USD | 13311.43 EUR 15365.84 USD | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
10616.97 KRW 8.01 USD |
+1.05
|
— — | 10504.93 KRW 7.93 USD | 10705.65 KRW 8.08 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.25 USD — |
-0.03
|
— — | — — | — — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
85.49 USD — |
-1.6
|
— — | — — | — — | — - | — — |
|
Russell Top 200
RT200
US
|
1938.52 USD — |
+1.34
|
— — | 1926.36 USD — | 1946.4 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1718.35 USD — |
-0.46
|
— — | 1712.79 USD — | 1746.2 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1549.82 EUR 1789.01 USD |
+1.38
|
— — | 1526.35 EUR 1761.92 USD | 1550.73 EUR 1790.06 USD | — - | — — |
|
IGOVERNANCA
IGCX
BR
|
26593.41 BRL 5390.05 USD |
+0.53
|
— — | — — | — — | 245 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10399.76 SEK 1015.15 USD |
+0.85
|
— — | 10392.26 SEK 1014.41 USD | 10443.12 SEK 1019.38 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
614.62 USD — |
+0.35
|
— — | — — | — — | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
13887.5 TRY 436.13 USD |
+1.2
|
— — | 13763.08 TRY 432.22 USD | 13967.55 TRY 438.64 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
5137 EUR 5929.82 USD |
-0.34
|
— — | 5113.02 EUR 5902.14 USD | 5155.65 EUR 5951.34 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1898.19 EUR 2191.15 USD |
+1.09
|
— — | 1877.8 EUR 2167.61 USD | 1899.85 EUR 2193.06 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1999.3 EUR 2307.86 USD |
+0.38
|
— — | 1990.85 EUR 2298.11 USD | 2001.22 EUR 2310.08 USD | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1262.02 USD — |
-0.2
|
— — | 1261.72 USD — | 1266.38 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
4.12 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
19.25 THB 0.54 USD |
-0.41
|
— — | 18.95 THB 0.53 USD | 19.38 THB 0.55 USD | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7457.64 USD — |
+0.9
|
— — | 7359.12 USD — | 7457.64 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
34729.1 USD — |
-5.34
|
— — | 36586.48 USD — | 37263.74 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
33.64 USD — |
+0.79
|
— — | — — | — — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1139.41 LKR 3.72 USD |
-0.23
|
— — | 1131.37 LKR 3.69 USD | 1152.82 LKR 3.76 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10381.78 SEK 1013.39 USD |
+0.91
|
— — | — — | — — | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
112232.59 USD — |
+0.49
|
— — | 111315.88 USD — | 112287.1 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
16610.93 TRY 521.66 USD |
+1.31
|
— — | 16444.17 TRY 516.42 USD | 16670.66 TRY 523.53 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
914.94 EUR 1056.14 USD |
+0.53
|
— — | 906.15 EUR 1046 USD | 915.23 EUR 1056.48 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3067.96 EUR 3541.45 USD |
+1.08
|
— — | 3035.48 EUR 3503.96 USD | 3071.12 EUR 3545.1 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2481.13 EUR 2864.05 USD |
+0.4
|
— — | 2470.65 EUR 2851.96 USD | 2483.52 EUR 2866.81 USD | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
58.74 USD — |
+7.25
|
— — | — — | — — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
528.29 PHP 9.5 USD |
-0.09
|
— — | 519.69 PHP 9.35 USD | 528.54 PHP 9.5 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
12235.37 USD — |
+0.83
|
— — | 12117.31 USD — | 12281.43 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
141.51 USD — |
+3.79
|
— — | — — | — — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1856.24 LKR 6.06 USD |
-0.47
|
— — | 1852.15 LKR 6.04 USD | 1860.92 LKR 6.07 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
652.19 SEK 63.66 USD |
+0.16
|
— — | 651.28 SEK 63.57 USD | 653.2 SEK 63.76 USD | 150 - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10661.84 USD — |
+1.67
|
— — | 10595.74 USD — | 10744.47 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
18334.02 TRY 575.77 USD |
+1.31
|
— — | 18149.96 TRY 569.99 USD | 18399.94 TRY 577.84 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5435.36 EUR 6274.22 USD |
+0.53
|
— — | 5383.14 EUR 6213.95 USD | 5437.1 EUR 6276.24 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1700.69 EUR 1963.17 USD |
+0.99
|
— — | 1683.39 EUR 1943.2 USD | 1705.36 EUR 1968.56 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4275.98 EUR 4935.91 USD |
+0.28
|
— — | 4260.24 EUR 4917.74 USD | 4279.19 EUR 4939.62 USD | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
618.91 USD — |
-0.05
|
— — | 618.02 USD — | 622.12 USD — | — - | — — |
