结果页面 20，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
837 USD — |
-0.1
|
— — | 836.21 USD — | 837.87 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1655.6 AUD 1156.55 USD |
+0.62
|
— — | 1642.8 AUD 1147.61 USD | 1659.5 AUD 1159.27 USD | — - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3356.5 SEK 327.64 USD |
-0.12
|
— — | 3351.32 SEK 327.13 USD | 3358.27 SEK 327.81 USD | 27 - | — — |
BIST BURSA
XSBUR.IS
TR
|
16849.92 TRY 529.16 USD |
+1.41
|
— — | 16568.11 TRY 520.31 USD | 16923.41 TRY 531.47 USD | — - | — — |
BEL Telecommunications NR
BETEL.BR
BE
|
881.54 EUR 1017.59 USD |
+0.16
|
— — | 873.14 EUR 1007.9 USD | 882.99 EUR 1019.27 USD | — - | — — |
AEX Financials
NLFIN.AS
NL
|
1133.23 EUR 1308.13 USD |
+0.27
|
— — | 1128.36 EUR 1302.5 USD | 1134.16 EUR 1309.2 USD | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5123.77 USD — |
-0.18
|
— — | 5110.79 USD — | 5155.33 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
594.92 USD — |
-0.6
|
— — | 592.68 USD — | 600.05 USD — | — - | — — |
MAI_MAI
MAI.BK
TH
|
213.56 THB 6.01 USD |
-0.08
|
— — | 213.12 THB 6 USD | 214.24 THB 6.03 USD | — - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
18.4 USD — |
-0.02
|
— — | 18.4 USD — | 18.42 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1685.11 CHF 2113.52 USD |
<0.01
|
— — | 1678.45 CHF 2105.17 USD | 1697.07 CHF 2128.52 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
74.84 USD — |
-1
|
— — | 74.56 USD — | 75.77 USD — | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2086.9 AUD 1457.84 USD |
-1.92
|
— — | 2086.9 AUD 1457.84 USD | 2113.9 AUD 1476.7 USD | 177 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
483.58 SEK 47.2 USD |
+0.27
|
— — | 481.53 SEK 47 USD | 484.35 SEK 47.28 USD | 29 - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
19.61 USD — |
+5.03
|
— — | 17.58 USD — | 20.96 USD — | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
12608.36 TRY 395.96 USD |
+0.31
|
— — | 12608.36 TRY 395.96 USD | 12608.36 TRY 395.96 USD | — - | — — |
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
132549.66 ARS 156.68 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
355.22 EUR 410.04 USD |
+0.16
|
— — | 351.84 EUR 406.14 USD | 355.81 EUR 410.72 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2623.12 EUR 3027.96 USD |
+0.27
|
— — | 2611.86 EUR 3014.96 USD | 2625.28 EUR 3030.45 USD | — - | — — |
CAC Mid 60
CM100
FR
|
13934.56 EUR 16085.14 USD |
-0.41
|
— — | 13891.92 EUR 16035.92 USD | 13986.2 EUR 16144.75 USD | 60 - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
17468.7 USD — |
+0.3
|
— — | 17438.47 USD — | 17563.72 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2696.06 USD — |
<0.01
|
— — | 2686.41 USD — | 2709.87 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
569.34 USD — |
+0.12
|
— — | 566.89 USD — | 573.7 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
65.26 USD — |
-0.66
|
— — | 64.98 USD — | 66.4 USD — | 1 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
405.3 AUD 283.13 USD |
+0.75
|
— — | 402.5 AUD 281.17 USD | 406.4 AUD 283.9 USD | — - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
801.25 SEK 78.21 USD |
+0.27
|
— — | 797.84 SEK 77.88 USD | 802.52 SEK 78.34 USD | 29 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
217.54 USD — |
-0.11
|
— — | 216.85 USD — | 218.74 USD — | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
50085.18 TRY 1572.9 USD |
+0.22
|
— — | 49613.96 TRY 1558.1 USD | 50351.57 TRY 1581.26 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
66790.67 ARS 78.95 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
81384.18 EUR 93944.57 USD |
+0.58
|
— — | 80909.64 EUR 93396.79 USD | 81427.28 EUR 93994.32 USD | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
26.3 USD — |
-0.8
|
— — | 26.03 USD — | 26.75 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
4953.6 USD — |
+0.39
|
— — | 4913.88 USD — | 4990.45 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
732.81 USD — |
-0.11
|
— — | 728.91 USD — | 737.24 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
8.66 USD — |
-3.35
|
— — | 8.57 USD — | 8.97 USD — | — - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
431.98 SEK 42.17 USD |
-0.07
|
— — | 430.87 SEK 42.06 USD | 433.46 SEK 42.31 USD | 27 - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
22.14 USD — |
+1.98
|
— — | 21.47 USD — | 22.62 USD — | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
64638.78 TRY 2029.95 USD |
+0.22
|
— — | 64030.64 TRY 2010.85 USD | 64982.58 TRY 2040.74 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
90109.81 ARS 106.51 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
87684.27 EUR 101216.98 USD |
+0.59
|
— — | 87166.03 EUR 100618.76 USD | 87730.59 EUR 101270.45 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2705.86 EUR 3123.47 USD |
+0.05
|
— — | 2696.44 EUR 3112.59 USD | 2711.41 EUR 3129.87 USD | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
0
|
— — | — — | — — | 130 - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
220.79 USD — |
+0.04
|
— — | 219.46 USD — | 221.66 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4167.29 USD — |
-0.41
|
— — | 4154.12 USD — | 4193.58 USD — | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1924.3 AUD 1344.25 USD |
+0.26
|
— — | 1913.1 AUD 1336.43 USD | 1928 AUD 1346.84 USD | — - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
373.57 SEK 36.46 USD |
-0.02
|
— — | 372.6 SEK 36.37 USD | 374.71 SEK 36.58 USD | 56 - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
285.56 USD — |
-0.36
|
— — | 284.38 USD — | 287.35 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
9638.29 TRY 302.69 USD |
+0.32
|
— — | 9559.41 TRY 300.21 USD | 9695.5 TRY 304.48 USD | — - | — — |
PSI Basic Materials GR
PTBM.LS
PT
|
7777.46 EUR 8977.79 USD |
+0.53
|
— — | 7731.2 EUR 8924.39 USD | 7794.86 EUR 8997.88 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
52047.61 EUR 60080.35 USD |
+0.58
|
— — | 51742.28 EUR 59727.9 USD | 52075.18 EUR 60112.18 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1369.39 EUR 1580.73 USD |
+0.05
|
— — | 1364.62 EUR 1575.23 USD | 1372.2 EUR 1583.98 USD | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.4 USD — |
0
|
— — | 205.4 USD — | 205.4 USD — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.41 USD — |
+0.84
|
— — | 29.21 USD — | 29.54 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
303.97 USD — |
-2.03
|
— — | 302.12 USD — | 308.32 USD — | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10972.5 AUD 7665.04 USD |
+0.65
|
— — | 10894.7 AUD 7610.69 USD | 11021.3 AUD 7699.13 USD | — - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
398.53 SEK 38.9 USD |
-0.02
|
— — | 397.5 SEK 38.8 USD | 399.76 SEK 39.02 USD | 56 - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
22.94 USD — |
+1.5
|
— — | 22.49 USD — | 23.25 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
14147.91 TRY 444.31 USD |
+0.32
|
— — | 14032.12 TRY 440.67 USD | 14231.88 TRY 446.94 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2365.9 EUR 2731.04 USD |
+0.53
|
— — | 2351.83 EUR 2714.8 USD | 2371.2 EUR 2737.16 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19678.89 EUR 22716.02 USD |
+0.59
|
— — | 19562.58 EUR 22581.76 USD | 19689.29 EUR 22728.03 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2510.14 EUR 2897.54 USD |
+0.05
|
— — | 2501.4 EUR 2887.45 USD | 2515.29 EUR 2903.49 USD | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3634.03 USD — |
-0.63
|
— — | 3613.83 USD — | 3667.77 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
758.02 USD — |
<0.01
|
— — | 755.54 USD — | 764.05 USD — | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
142.85 THB 4.02 USD |
+0.01
|
— — | 142.27 THB 4 USD | 143.27 THB 4.03 USD | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10287.46 USD — |
-4.01
|
— — | 10059.48 USD — | 10687.08 USD — | — - | — — |
ATX five
ATX5
AT
|
3657.3 EUR 4221.75 USD |
-0.47
|
— — | 3650.58 EUR 4213.99 USD | 3693.03 EUR 4262.99 USD | 5 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
763.86 SEK 74.56 USD |
-0.02
|
— — | 761.88 SEK 74.37 USD | 766.21 SEK 74.79 USD | 56 - | — — |
|
Technology Select Sector Index
SIXT
US
|
3408.37 USD — |
-2.57
|
— — | 3373.86 USD — | 3496.93 USD — | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
2102.75 TRY 66.04 USD |
+0.77
|
— — | 2095.19 TRY 65.8 USD | 2183.39 TRY 68.57 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
23498.39 EUR 27125 USD |
+3.15
|
— — | 22849.22 EUR 26375.65 USD | 23594.11 EUR 27235.5 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1501.23 EUR 1732.92 USD |
+0.57
|
— — | 1489.12 EUR 1718.94 USD | 1501.23 EUR 1732.92 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.25 USD — |
-0.06
|
— — | 103.12 USD — | 103.74 USD — | — - | — — |
|
ATXS
ATXS
AT
|
6545.9 EUR 7556.16 USD |
0
|
— — | 6545.9 EUR 7556.16 USD | 6545.9 EUR 7556.16 USD | — - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
602.08 SEK 58.77 USD |
+0.03
|
— — | 600.25 SEK 58.59 USD | 603.59 SEK 58.92 USD | 373 - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
1796.92 TRY 56.43 USD |
+0.77
|
— — | 1790.46 TRY 56.23 USD | 1865.83 TRY 58.6 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2301.96 EUR 2657.23 USD |
+3.15
|
— — | 2238.36 EUR 2583.82 USD | 2311.33 EUR 2668.05 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2550.99 EUR 2944.7 USD |
+0.57
|
— — | 2530.41 EUR 2920.94 USD | 2550.99 EUR 2944.7 USD | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
53.66 USD — |
-2.33
|
— — | 52.82 USD — | 54.76 USD — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
381.33 USD — |
+0.19
|
— — | 379.34 USD — | 382.27 USD — | — - | — — |
|
PTX EUR
PTXEUR
AT
|
2077.04 EUR 2397.6 USD |
+0.36
|
— — | 2059.45 EUR 2377.29 USD | 2090.64 EUR 2413.3 USD | 12 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
8019.04 SEK 782.76 USD |
+0.59
|
— — | 7965.43 SEK 777.52 USD | 8033.95 SEK 784.21 USD | 9 - | — — |
|
Utilities Select Sector Index
SIXU
US
|
890.26 USD — |
+0.42
|
— — | 883.9 USD — | 891.21 USD — | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
17694.62 TRY 555.69 USD |
+1.08
|
— — | 17475.19 TRY 548.8 USD | 17731.17 TRY 556.84 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
515.69 EUR 595.28 USD |
+0.42
|
— — | 512.72 EUR 591.85 USD | 516.53 EUR 596.25 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6958.73 EUR 8032.7 USD |
-0.22
|
— — | 6937.41 EUR 8008.09 USD | 6991.68 EUR 8070.74 USD | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1687.27 USD — |
+0.41
|
— — | 1675.47 USD — | 1692.73 USD — | — - | — — |
MDAX P
MDAXI
DE
|
30699.96 EUR 35438.02 USD |
-0.51
|
— — | 30616.06 EUR 35341.18 USD | 30776.14 EUR 35525.96 USD | 83 - | — — |
|
ISHARES TRUST
PFF
US
|
27.91 USD — |
-0.41
|
— — | 27.88 USD — | 28.07 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2197.48 USD — |
-0.18
|
— — | 2193.46 USD — | 2204.37 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
53.55 USD — |
-9.06
|
— — | 51.64 USD — | 59.06 USD — | — - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1150.05 SEK 112.26 USD |
-0.06
|
— — | 1147.28 SEK 111.99 USD | 1153.95 SEK 112.64 USD | 99 - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
202.61 USD — |
-0.18
|
— — | 202.27 USD — | 203.44 USD — | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
11392.92 TRY 357.79 USD |
+1.08
|
— — | 11251.64 TRY 353.35 USD | 11416.45 TRY 358.53 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
996.66 EUR 1150.48 USD |
+0.42
|
— — | 990.91 EUR 1143.84 USD | 998.29 EUR 1152.36 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11249.56 EUR 12985.76 USD |
-0.22
|
— — | 11215.08 EUR 12945.95 USD | 11302.82 EUR 13047.24 USD | — - | — — |
|
MDAX K
MDAXIP
DE
|
14476.85 EUR 16711.13 USD |
-0.51
|
— — | 14476.85 EUR 16711.13 USD | 14476.85 EUR 16711.13 USD | 50 - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
686.87 SGD 514.78 USD |
-0.26
|
— — | 683.29 SGD 512.1 USD | 689.15 SGD 516.49 USD | — - | — — |
IEELETRICA
IEE
BR
|
124328.58 BRL 25199.36 USD |
+1.35
|
— — | 122425.7 BRL 24813.67 USD | 124528.93 BRL 25239.96 USD | 16 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
315.29 SEK 30.78 USD |
+0.03
|
— — | 314.34 SEK 30.68 USD | 316.08 SEK 30.85 USD | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4660.89 USD — |
-0.43
|
— — | 4630.41 USD — | 4700.11 USD — | — - | — — |
