结果页面 20，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CBOE Near-term VIX Index
VIN
US
|
18.71 USD — |
-3.95
|
— — | 18.58 USD — | 21.19 USD — | — - | — — |
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
12240.5 TRY 384.41 USD |
-0.13
|
— — | 12240.5 TRY 384.41 USD | 12240.5 TRY 384.41 USD | — - | — — |
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
132549.66 ARS 156.68 USD |
0
|
— — | — — | — — | — - | — — |
BEL Telecommunications
BETEP.BR
BE
|
354.46 EUR 409.17 USD |
+0.82
|
— — | 350.34 EUR 404.41 USD | 354.84 EUR 409.6 USD | — - | — — |
AEX Financials GR
NLFNG.AS
NL
|
2608.25 EUR 3010.79 USD |
+0.85
|
— — | 2586.22 EUR 2985.36 USD | 2626.69 EUR 3032.08 USD | — - | — — |
CAC Mid 60
CM100
FR
|
14003.91 EUR 16165.2 USD |
+0.25
|
— — | 14003.91 EUR 16165.2 USD | 14126.88 EUR 16307.15 USD | 60 - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
17401.8 USD — |
+1.57
|
— — | 17141.22 USD — | 17448.52 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2723.66 USD — |
-0.38
|
— — | 2695.25 USD — | 2727.93 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
583.43 USD — |
-2.31
|
— — | 579.98 USD — | 597.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
69.4 USD — |
-0.46
|
— — | 68.52 USD — | 70.29 USD — | 1 - | — — |
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
403.5 AUD 281.87 USD |
-1.18
|
— — | 402.1 AUD 280.89 USD | 408 AUD 285.02 USD | — - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
794.08 SEK 77.51 USD |
+0.1
|
— — | 793.55 SEK 77.46 USD | 800.13 SEK 78.1 USD | 29 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
218.96 USD — |
-0.17
|
— — | 216.76 USD — | 219.33 USD — | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
50181.93 TRY 1575.94 USD |
+1.16
|
— — | 49932.38 TRY 1568.1 USD | 50838.55 TRY 1596.56 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
66790.67 ARS 78.95 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80243.14 EUR 92627.43 USD |
+0.4
|
— — | 79930.61 EUR 92266.66 USD | 80478.66 EUR 92899.3 USD | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
25.88 USD — |
-1.07
|
— — | 25.41 USD — | 26.23 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
4816.28 USD — |
-0.59
|
— — | 4696.79 USD — | 4861.24 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
741.38 USD — |
-0.54
|
— — | 735.09 USD — | 742.18 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.52 USD — |
-6.93
|
— — | 9.39 USD — | 10.23 USD — | — - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
428.23 SEK 41.8 USD |
+0.57
|
— — | 428.19 SEK 41.8 USD | 430.87 SEK 42.06 USD | 27 - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
21.99 USD — |
-1.04
|
— — | 21.94 USD — | 22.89 USD — | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
64763.64 TRY 2033.87 USD |
+1.16
|
— — | 64441.59 TRY 2023.75 USD | 65611.07 TRY 2060.48 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
90109.81 ARS 106.51 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86457.64 EUR 99801.04 USD |
+0.4
|
— — | 86120.95 EUR 99412.39 USD | 86710.72 EUR 100093.18 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2680.95 EUR 3094.71 USD |
+0.21
|
— — | 2677.23 EUR 3090.42 USD | 2691.4 EUR 3106.78 USD | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
0
|
— — | — — | — — | 130 - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
220.84 USD — |
-0.01
|
— — | 218.93 USD — | 221.12 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4160.04 USD — |
-0.23
|
— — | 4142.71 USD — | 4165.63 USD — | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1915.6 AUD 1338.18 USD |
+0.19
|
— — | 1898.4 AUD 1326.16 USD | 1921 AUD 1341.95 USD | — - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
370.31 SEK 36.15 USD |
+0.47
|
— — | 370.31 SEK 36.15 USD | 372.66 SEK 36.38 USD | 56 - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
284.77 USD — |
-0.13
|
— — | 283.31 USD — | 285.21 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
9574.82 TRY 300.69 USD |
-1.38
|
— — | 9556.97 TRY 300.13 USD | 9788.66 TRY 307.41 USD | — - | — — |
PSI Basic Materials GR
PTBM.LS
PT
|
7753.67 EUR 8950.33 USD |
-0.34
|
— — | 7740.57 EUR 8935.21 USD | 7825.89 EUR 9033.7 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51319.61 EUR 59240 USD |
+0.4
|
— — | 51119.72 EUR 59009.26 USD | 51470.23 EUR 59413.86 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1359.83 EUR 1569.7 USD |
+0.21
|
— — | 1357.94 EUR 1567.52 USD | 1365.13 EUR 1575.82 USD | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.31 USD — |
-0.03
|
— — | 205.31 USD — | 205.31 USD — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.58 USD — |
-0.98
|
— — | 29.39 USD — | 29.89 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
322.88 USD — |
-5.44
|
— — | 322.27 USD — | 344.02 USD — | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10939.7 AUD 7642.12 USD |
<0.01
|
— — | 10818.2 AUD 7557.25 USD | 10998.3 AUD 7683.06 USD | — - | — — |
Kosdaq Metal Products Index
KQ28
KR
|
1500.13 KRW 1.13 USD |
+4.47
|
— — | — — | — — | 20 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
395.07 SEK 38.56 USD |
+0.47
|
— — | 395.07 SEK 38.56 USD | 397.59 SEK 38.81 USD | 56 - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
22.76 USD — |
-1.04
|
— — | 22.72 USD — | 23.4 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
14054.74 TRY 441.38 USD |
-1.38
|
— — | 14028.55 TRY 440.56 USD | 14368.64 TRY 451.24 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2358.67 EUR 2722.69 USD |
-0.34
|
— — | 2354.68 EUR 2718.09 USD | 2380.64 EUR 2748.05 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19404.25 EUR 22399 USD |
+0.4
|
— — | 19328.68 EUR 22311.76 USD | 19461.05 EUR 22464.56 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2487.05 EUR 2870.89 USD |
+0.21
|
— — | 2483.6 EUR 2866.91 USD | 2496.75 EUR 2882.08 USD | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3622.51 USD — |
-0.3
|
— — | 3598.85 USD — | 3631.48 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
772.98 USD — |
<0.01
|
— — | 772.97 USD — | 773.16 USD — | — - | — — |
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.08 THB 4.03 USD |
+0.87
|
— — | 142.29 THB 4 USD | 143.55 THB 4.04 USD | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10342.78 USD — |
-0.96
|
— — | 10110.22 USD — | 10527.72 USD — | — - | — — |
ATX five
ATX5
AT
|
3644.56 EUR 4207.04 USD |
+1.4
|
— — | 3597.55 EUR 4152.78 USD | 3674.94 EUR 4242.11 USD | 5 - | — — |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
49565.31 KRW 37.41 USD |
+6.1
|
— — | — — | — — | 6 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
757.22 SEK 73.91 USD |
+0.51
|
— — | 757.22 SEK 73.91 USD | 762.05 SEK 74.39 USD | 56 - | — — |
|
Technology Select Sector Index
SIXT
US
|
3402.28 USD — |
-1.13
|
— — | 3349.9 USD — | 3451.2 USD — | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
2004.14 TRY 62.94 USD |
-0.09
|
— — | 1992.94 TRY 62.59 USD | 2043.31 TRY 64.17 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22449.48 EUR 25914.21 USD |
-0.22
|
— — | 22359.48 EUR 25810.32 USD | 22892.35 EUR 26425.43 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1505.28 EUR 1737.6 USD |
+0.89
|
— — | 1492.41 EUR 1722.74 USD | 1519.6 EUR 1754.13 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
101.87 USD — |
-0.94
|
— — | 101.02 USD — | 101.99 USD — | — - | — — |
|
ATXS
ATXS
AT
|
6545.9 EUR 7556.16 USD |
0
|
— — | 6545.9 EUR 7556.16 USD | 6545.9 EUR 7556.16 USD | — - | — — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
469.78 KRW 0.35 USD |
+1.98
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
597.98 SEK 58.37 USD |
+0.54
|
— — | 597.89 SEK 58.36 USD | 601.38 SEK 58.7 USD | 373 - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
1712.66 TRY 53.79 USD |
-0.09
|
— — | 1703.08 TRY 53.48 USD | 1746.13 TRY 54.84 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2199.2 EUR 2538.61 USD |
-0.22
|
— — | 2190.39 EUR 2528.44 USD | 2242.3 EUR 2588.36 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2557.87 EUR 2952.64 USD |
+0.89
|
— — | 2536.01 EUR 2927.4 USD | 2582.2 EUR 2980.72 USD | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
56.32 USD — |
-3.47
|
— — | 55.64 USD — | 57.66 USD — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
382.9 USD — |
+0.88
|
— — | 378.27 USD — | 383.37 USD — | — - | — — |
|
PTX EUR
PTXEUR
AT
|
2039.3 EUR 2354.03 USD |
+0.77
|
— — | 2021.63 EUR 2333.64 USD | 2042.84 EUR 2358.12 USD | 12 - | — — |
|
Kosdaq Other Services Index
KQ16
KR
|
3167.55 KRW 2.39 USD |
+4.55
|
— — | — — | — — | 66 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7940.34 SEK 775.08 USD |
+0.96
|
— — | 7909.79 SEK 772.09 USD | 7968.46 SEK 777.82 USD | 9 - | — — |
|
Utilities Select Sector Index
SIXU
US
|
884.61 USD — |
-0.23
|
— — | 877.4 USD — | 886.7 USD — | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
17642.26 TRY 554.05 USD |
-1.26
|
— — | 17632.78 TRY 553.75 USD | 17934.84 TRY 563.23 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
516.29 EUR 595.97 USD |
+0.97
|
— — | 512.46 EUR 591.55 USD | 519.73 EUR 599.94 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6988.85 EUR 8067.47 USD |
-0.18
|
— — | 6988.85 EUR 8067.47 USD | 7024.87 EUR 8109.05 USD | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1708.87 USD — |
-0.75
|
— — | 1701.65 USD — | 1725.55 USD — | — - | — — |
MDAX P
MDAXI
DE
|
31034.35 EUR 35824.02 USD |
-0.12
|
— — | 31029.06 EUR 35817.92 USD | 31488.77 EUR 36348.57 USD | 83 - | — — |
|
ISHARES TRUST
PFF
US
|
28.25 USD — |
-0.99
|
— — | 28.2 USD — | 28.53 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2221.16 USD — |
+0.18
|
— — | 2217.4 USD — | 2242.68 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
54.7 USD — |
-3.31
|
— — | 52.35 USD — | 57.26 USD — | — - | — — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5713.45 KRW 4.31 USD |
+2.21
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1140.86 SEK 111.36 USD |
+0.55
|
— — | 1140.52 SEK 111.33 USD | 1147.64 SEK 112.02 USD | 99 - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
203.71 USD — |
+0.06
|
— — | 203.71 USD — | 203.74 USD — | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
11359.2 TRY 356.73 USD |
-1.26
|
— — | 11353.1 TRY 356.54 USD | 11547.59 TRY 362.65 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
997.81 EUR 1151.81 USD |
+0.97
|
— — | 990.42 EUR 1143.28 USD | 1004.48 EUR 1159.51 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11298.24 EUR 13041.95 USD |
-0.18
|
— — | 11298.24 EUR 13041.95 USD | 11356.48 EUR 13109.18 USD | — - | — — |
|
MDAX K
MDAXIP
DE
|
14634.54 EUR 16893.15 USD |
-0.12
|
— — | 14634.54 EUR 16893.15 USD | 14634.54 EUR 16893.15 USD | 50 - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
695.65 SGD 521.36 USD |
+0.14
|
— — | 687.62 SGD 515.34 USD | 697.81 SGD 522.98 USD | — - | — — |
IEELETRICA
IEE
BR
|
122662.84 BRL 24861.74 USD |
-1.33
|
— — | 122133.31 BRL 24754.41 USD | 125248.91 BRL 25385.89 USD | 16 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
313.16 SEK 30.57 USD |
+0.51
|
— — | 313.11 SEK 30.56 USD | 314.94 SEK 30.74 USD | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4705.31 USD — |
-0.48
|
— — | 4668 USD — | 4727.99 USD — | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
23304.43 TRY 731.86 USD |
-0.66
|
— — | 23253 TRY 730.25 USD | 23627.6 TRY 742.01 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1492.45 EUR 1722.79 USD |
-2.06
|
— — | 1492.45 EUR 1722.79 USD | 1534.91 EUR 1771.8 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13267.08 EUR 15314.65 USD |
-0.18
|
— — | 13267.08 EUR 15314.65 USD | 13335.47 EUR 15393.59 USD | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
10506.89 KRW 7.93 USD |
-1.11
|
— — | 10486.05 KRW 7.92 USD | 10586.48 KRW 7.99 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.26 USD — |
<0.01
|
— — | 26.21 USD — | 26.31 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
86.88 USD — |
-4.88
|
— — | 86.26 USD — | 89.12 USD — | — - | — — |
|
Russell Top 200
RT200
US
|
1912.91 USD — |
-0.44
|
— — | 1899.02 USD — | 1920.83 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1726.37 USD — |
+3.02
|
— — | 1678.15 USD — | 1734.59 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1528.71 EUR 1764.64 USD |
-1.89
|
— — | 1516.55 EUR 1750.61 USD | 1527.68 EUR 1763.45 USD | — - | — — |
|
IGOVERNANCA
IGCX
BR
|
26453.91 BRL 5361.77 USD |
-0.58
|
— — | 26335.98 BRL 5337.87 USD | 26754.32 BRL 5422.66 USD | 245 - | — — |
