结果页面 20，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL Consumer Staples BECSP.BR | 3494.19 EUR 3819.62 USD |
-0.01
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 17.03 INR 0.21 USD |
+7.85
|
— — | 15.79 INR 0.19 USD | 18.44 INR 0.22 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2895.65 USD — |
-0.65
|
— — | 2895.47 USD — | 2919.99 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 125.36 USD — |
-0.22
|
— — | 125.25 USD — | 125.83 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6955.19 USD — |
+0.58
|
— — | 6877.65 USD — | 6977.1 USD — | — - | — — |
| First North Telecommunications FN15GI | 1254.25 EUR 1371.07 USD |
-0.66
|
— — | — — | — — | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 694.9 USD — |
-11.08
|
— — | 694.9 USD — | 694.9 USD — | — - | — — |
| BIST MADENCILIK XMADN.IS | 14328.21 TRY 449.97 USD |
+2.84
|
— — | 13685.73 TRY 429.79 USD | 14328.21 TRY 449.97 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17133.74 BRL 3472.73 USD |
-0.69
|
— — | — — | — — | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 12444.6 EUR 13603.63 USD |
-1.11
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1644.18 EUR 1797.31 USD |
-0.2
|
— — | — — | — — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 108.37 EUR 118.46 USD |
-0.29
|
— — | 108.26 EUR 118.34 USD | 109.64 EUR 119.85 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2260.51 USD — |
-1.16
|
— — | 2255.44 USD — | 2272.21 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1355.94 USD — |
-0.21
|
— — | 1347.03 USD — | 1359.88 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5968.42 LKR 19.47 USD |
-0.92
|
— — | 5943.52 LKR 19.39 USD | 6031.51 LKR 19.68 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 4986.37 SGD 3737.07 USD |
+0.46
|
— — | 4964.66 SGD 3720.8 USD | 4997.42 SGD 3745.35 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1147.78 EUR 1254.68 USD |
-0.66
|
— — | — — | — — | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 966.46 USD — |
-1.78
|
— — | 966.46 USD — | 966.46 USD — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 17028.48 TRY 534.77 USD |
+2.84
|
— — | 16264.93 TRY 510.79 USD | 17028.48 TRY 534.77 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2388.47 EUR 2610.92 USD |
-1.11
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1340.01 EUR 1464.81 USD |
-0.2
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 9385.67 USD — |
-0.4
|
— — | 9383.2 USD — | 9408.12 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3046.61 AUD 2016.42 USD |
-0.68
|
— — | 3044.52 AUD 2015.03 USD | 3067.07 AUD 2029.96 USD | — - | — — |
| US Tech Industrial INDS | 12676.4 USD — |
+0.53
|
— — | 12627.18 USD — | 12735.05 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1973.28 USD — |
+0.28
|
— — | 1949.49 USD — | 1988.51 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 218.95 EUR 239.34 USD |
-0.29
|
— — | 219.06 EUR 239.46 USD | 219.24 EUR 239.66 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1332.51 EUR 1456.61 USD |
+0.39
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 40635.81 TRY 1276.15 USD |
+1.82
|
— — | 39444.98 TRY 1238.75 USD | 40702.16 TRY 1278.23 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12873.13 EUR 14072.07 USD |
-0.4
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1209.72 EUR 1322.39 USD |
-0.21
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1785.69 USD — |
-2.72
|
— — | 1760.84 USD — | 1790.93 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4078.85 USD — |
-2.17
|
— — | 4078.22 USD — | 4078.75 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2878.38 USD — |
-1.12
|
— — | 2871.91 USD — | 2893.38 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2306.21 USD — |
+0.06
|
— — | 2305.26 USD — | 2306.35 USD — | — - | — — |
| Euro Index XDE | 115.35 USD — |
+0.11
|
— — | 115.28 USD — | 115.56 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 3291.88 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1187.08 EUR 1297.63 USD |
+0.01
|
— — | — — | — — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2215.1 USD — |
+0.38
|
— — | 2214.69 USD — | 2234.83 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 5346.77 TRY 167.91 USD |
+1.82
|
— — | 5190.08 TRY 162.99 USD | 5355.5 TRY 168.19 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2062.7 EUR 2254.81 USD |
-2.19
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3644.24 EUR 3983.65 USD |
-0.27
|
— — | — — | — — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1078.52 KWD 3506.24 USD |
-1.35
|
— — | 1071.02 KWD 3481.86 USD | 1078.52 KWD 3506.24 USD | — - | — — |
| The Global Dow (USD) GDOW | 6791.79 USD — |
-0.35
|
— — | 6787 USD — | 6799.01 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 58.36 USD — |
+1.06
|
— — | 58.36 USD — | 60.18 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 634.41 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 211.8 USD — |
-0.44
|
— — | 211.66 USD — | 211.89 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 29.8 USD — |
-2.89
|
— — | 29.02 USD — | 30.3 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 963.99 EUR 1053.78 USD |
+0.01
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 163.29 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 16788.6 TRY 527.24 USD |
-3.78
|
— — | 16788.1 TRY 527.22 USD | 17319.83 TRY 543.92 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1314.05 EUR 1436.43 USD |
-2.19
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 3119.62 EUR 3410.17 USD |
-0.29
|
— — | — — | — — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 58.04 EUR 63.45 USD |
-0.02
|
— — | 57.88 EUR 63.27 USD | 58.75 EUR 64.22 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1240.1 USD — |
-0.44
|
— — | 1233.92 USD — | 1251.88 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3493.04 GBP 4467.38 USD |
-0.78
|
— — | 3487.55 GBP 4460.35 USD | 3513.12 GBP 4493.05 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2511.91 USD — |
-0.1
|
— — | 2469.01 USD — | 2517.91 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 2198.48 USD — |
-2.99
|
— — | 2198.48 USD — | 2198.48 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 62.44 USD — |
+0.11
|
— — | 62.4 USD — | 62.53 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 6525.08 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2148.33 SEK 209.7 USD |
-0.46
|
— — | — — | — — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 16.02 USD — |
-44.18
|
— — | 11.33 USD — | 16.07 USD — | — - | — — |
| BIST ANTALYA XSANT.IS | 16437.15 TRY 516.2 USD |
-3.78
|
— — | 16436.66 TRY 516.18 USD | 16957.26 TRY 532.53 USD | — - | — — |
| BDRX BDRX.SA | 26838.24 BRL 5439.67 USD |
+1.13
|
— — | — — | — — | — - | — — |
| BEL Mid NR BELMC.BR | 10818.53 EUR 11826.11 USD |
-0.4
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1988.73 EUR 2173.95 USD |
-0.33
|
— — | — — | — — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |