结果页面 20，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
0
|
— — | — — | — — | 130 - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
216.02 USD — |
-0.4
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4113.11 USD — |
+0.16
|
— — | — — | — — | — - | — — |
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1898.4 AUD 1326.16 USD |
-0.71
|
— — | 1893.6 AUD 1322.81 USD | 1912 AUD 1335.66 USD | — - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
367.2 SEK 35.84 USD |
+0.79
|
— — | 363.77 SEK 35.51 USD | 368.03 SEK 35.92 USD | 56 - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
279.99 USD — |
+0.36
|
— — | — — | — — | — - | — — |
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
9714.69 TRY 305.08 USD |
+1.81
|
— — | 9563.65 TRY 300.34 USD | 9731.33 TRY 305.61 USD | — - | — — |
PSI Basic Materials GR
PTBM.LS
PT
|
7800.77 EUR 9004.7 USD |
+0.48
|
— — | 7763.44 EUR 8961.61 USD | 7839.14 EUR 9048.99 USD | — - | — — |
BEL Continuous Stocks Index
BELCP.BR
BE
|
50896.8 EUR 58751.93 USD |
+0.45
|
— — | 50431.46 EUR 58214.78 USD | 50974.13 EUR 58841.2 USD | — - | — — |
AEX All-Tradable
AEXAT.AS
NL
|
1352.1 EUR 1560.78 USD |
+0.51
|
— — | 1341.53 EUR 1548.57 USD | 1353.85 EUR 1562.8 USD | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.06 USD — |
+0.02
|
— — | — — | — — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.72 USD — |
-1.28
|
— — | 29.66 USD — | 30.05 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
327.99 USD — |
+2.33
|
— — | 327.99 USD — | 327.99 USD — | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10818.2 AUD 7557.25 USD |
-1.11
|
— — | 10749.8 AUD 7509.47 USD | 10939.6 AUD 7642.05 USD | — - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
391.75 SEK 38.24 USD |
+0.79
|
— — | 388.06 SEK 37.88 USD | 392.62 SEK 38.32 USD | 56 - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
24.3 USD — |
-1.22
|
— — | — — | — — | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
14260.05 TRY 447.83 USD |
+1.81
|
— — | 14038.35 TRY 440.87 USD | 14284.49 TRY 448.6 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2372.99 EUR 2739.22 USD |
+0.48
|
— — | 2361.64 EUR 2726.12 USD | 2384.67 EUR 2752.71 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19235.96 EUR 22204.73 USD |
+0.41
|
— — | 19068.77 EUR 22011.74 USD | 19273.78 EUR 22248.39 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2472.92 EUR 2854.58 USD |
+0.54
|
— — | 2453.6 EUR 2832.28 USD | 2476.12 EUR 2858.27 USD | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3552.99 USD — |
+0.32
|
— — | — — | — — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
762.69 USD — |
-0.44
|
— — | 761.78 USD — | 764.52 USD — | — - | — — |
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
141.84 THB 3.99 USD |
-1.31
|
— — | 141.84 THB 3.99 USD | 143.24 THB 4.03 USD | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
9769.87 USD — |
+5.84
|
— — | — — | — — | — - | — — |
ATX five
ATX5
AT
|
3581.25 EUR 4133.96 USD |
+1.79
|
— — | 3518.14 EUR 4061.11 USD | 3596.84 EUR 4151.96 USD | 5 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
750.63 SEK 73.27 USD |
+0.8
|
— — | 743.51 SEK 72.58 USD | 752.24 SEK 73.43 USD | 56 - | — — |
|
Technology Select Sector Index
SIXT
US
|
3319.9 USD — |
+1.56
|
— — | — — | — — | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
2020.42 TRY 63.45 USD |
+4.58
|
— — | 1940.61 TRY 60.94 USD | 2041.86 TRY 64.12 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22820.23 EUR 26342.18 USD |
+3.89
|
— — | 21714.29 EUR 25065.55 USD | 22902.73 EUR 26437.41 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1482.19 EUR 1710.94 USD |
+0.97
|
— — | 1460.44 EUR 1685.84 USD | 1486.63 EUR 1716.07 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.73 USD — |
+0.22
|
— — | — — | — — | — - | — — |
|
ATXS
ATXS
AT
|
6545.9 EUR 7556.16 USD |
0
|
— — | 6545.9 EUR 7556.16 USD | 6545.9 EUR 7556.16 USD | — - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
592.97 SEK 57.88 USD |
+0.78
|
— — | 587.5 SEK 57.35 USD | 594.42 SEK 58.02 USD | 373 - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
1726.57 TRY 54.22 USD |
+4.58
|
— — | 1658.36 TRY 52.08 USD | 1744.89 TRY 54.8 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2235.52 EUR 2580.54 USD |
+3.89
|
— — | 2127.18 EUR 2455.48 USD | 2243.6 EUR 2589.87 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2519.88 EUR 2908.78 USD |
+1.02
|
— — | 2482.13 EUR 2865.21 USD | 2526.27 EUR 2916.16 USD | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
56.27 USD — |
+5.54
|
— — | — — | — — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
379.57 USD — |
-0.71
|
— — | 376.83 USD — | 380.71 USD — | — - | — — |
|
PTX EUR
PTXEUR
AT
|
2017.59 EUR 2328.97 USD |
+0.41
|
— — | 2010.89 EUR 2321.24 USD | 2018.58 EUR 2330.12 USD | 12 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7809.25 SEK 762.28 USD |
+0.9
|
— — | 7688.29 SEK 750.47 USD | 7829.12 SEK 764.22 USD | 9 - | — — |
|
Utilities Select Sector Index
SIXU
US
|
873.2 USD — |
-0.42
|
— — | — — | — — | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
17878.62 TRY 561.47 USD |
+1.99
|
— — | 17441.21 TRY 547.73 USD | 17897.5 TRY 562.06 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
511.66 EUR 590.63 USD |
+1.44
|
— — | 505.46 EUR 583.47 USD | 513.17 EUR 592.37 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6983.82 EUR 8061.66 USD |
+0.67
|
— — | 6952.11 EUR 8025.06 USD | 6986.78 EUR 8065.08 USD | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1709.29 USD — |
-0.84
|
— — | 1706.5 USD — | 1709.78 USD — | — - | — — |
MDAX P
MDAXI
DE
|
30945.53 EUR 35721.49 USD |
+0.99
|
— — | 30560.95 EUR 35277.56 USD | 31006.24 EUR 35791.57 USD | 83 - | — — |
|
ISHARES TRUST
PFF
US
|
28.28 USD — |
+0.21
|
— — | 28.21 USD — | 28.37 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2209.19 USD — |
-0.32
|
— — | 2195.36 USD — | 2209.19 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
53.76 USD — |
+6.73
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1131.48 SEK 110.45 USD |
+0.85
|
— — | 1120.06 SEK 109.33 USD | 1133.52 SEK 110.65 USD | 99 - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
201.55 USD — |
-1.25
|
— — | 200.77 USD — | 201.62 USD — | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
11511.39 TRY 361.51 USD |
+1.96
|
— — | 11229.75 TRY 352.66 USD | 11523.54 TRY 361.89 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
990.85 EUR 1143.77 USD |
+1.64
|
— — | 976.88 EUR 1127.65 USD | 991.79 EUR 1144.86 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11290.12 EUR 13032.58 USD |
+0.67
|
— — | 11238.85 EUR 12973.39 USD | 11295.94 EUR 13039.29 USD | — - | — — |
|
MDAX K
MDAXIP
DE
|
14449.63 EUR 16679.71 USD |
0
|
— — | 14449.63 EUR 16679.71 USD | 14449.63 EUR 16679.71 USD | 50 - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
694.65 SGD 520.61 USD |
-1.35
|
— — | 694.49 SGD 520.49 USD | 694.82 SGD 520.74 USD | — - | — — |
IEELETRICA
IEE
BR
|
121610.51 BRL 24648.45 USD |
+2.14
|
— — | — — | — — | 16 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
310.62 SEK 30.32 USD |
+0.78
|
— — | 307.75 SEK 30.04 USD | 311.38 SEK 30.39 USD | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4586.67 USD — |
+0.46
|
— — | 4532.44 USD — | 4597.46 USD — | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
23467.96 TRY 737 USD |
+2.63
|
— — | 22962.61 TRY 721.13 USD | 23514.76 TRY 738.47 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1545.68 EUR 1784.23 USD |
+1.37
|
— — | 1511.43 EUR 1744.7 USD | 1553.44 EUR 1793.19 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13256.27 EUR 15302.17 USD |
+0.66
|
— — | 13197.35 EUR 15234.16 USD | 13263.17 EUR 15310.14 USD | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
10456.66 KRW 7.89 USD |
+1.45
|
— — | 10456.66 KRW 7.89 USD | 10595.01 KRW 8 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.01 USD — |
-0.17
|
— — | — — | — — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
87.33 USD — |
+1.94
|
— — | — — | — — | — - | — — |
|
Russell Top 200
RT200
US
|
1877.27 USD — |
+0.42
|
— — | 1875.34 USD — | 1895.19 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1675.71 USD — |
-2.89
|
— — | 1625.17 USD — | 1696.19 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1507.4 EUR 1740.04 USD |
+3.9
|
— — | 1471.84 EUR 1699 USD | 1508.38 EUR 1741.18 USD | — - | — — |
|
IGOVERNANCA
IGCX
BR
|
26045.84 BRL 5279.06 USD |
+1.56
|
— — | — — | — — | 245 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10218.31 SEK 997.43 USD |
-0.58
|
— — | 10145.52 SEK 990.33 USD | 10250.4 SEK 1000.57 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
602.37 USD — |
-0.23
|
— — | — — | — — | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
13888.1 TRY 436.15 USD |
+2.63
|
— — | 13589.04 TRY 426.76 USD | 13915.8 TRY 437.02 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
5268.32 EUR 6081.4 USD |
+1.38
|
— — | 5151.31 EUR 5946.33 USD | 5294.45 EUR 6111.57 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1847.77 EUR 2132.94 USD |
+0.8
|
— — | 1821.14 EUR 2102.2 USD | 1852.27 EUR 2138.14 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1955.77 EUR 2257.61 USD |
+0.96
|
— — | 1932.2 EUR 2230.41 USD | 1958.64 EUR 2260.93 USD | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1246.94 USD — |
-0.03
|
— — | 1241.92 USD — | 1247.57 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
4 USD — |
+0.33
|
— — | — — | — — | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
18.59 THB 0.52 USD |
+0.81
|
— — | 18.4 THB 0.52 USD | 18.89 THB 0.53 USD | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7221.54 USD — |
+0.43
|
— — | 7221.54 USD — | 7221.54 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
34729.13 USD — |
+4.69
|
— — | 32902.26 USD — | 34786.92 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
32.18 USD — |
+2.76
|
— — | — — | — — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1126.01 LKR 3.67 USD |
+1.45
|
— — | 1112.6 LKR 3.63 USD | 1139.41 LKR 3.72 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10162.75 SEK 992.01 USD |
-0.97
|
— — | — — | — — | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
109643.43 USD — |
-0.46
|
— — | 109029.49 USD — | 110442.14 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
16500.2 TRY 518.18 USD |
+2.25
|
— — | 16160.89 TRY 507.52 USD | 16537.4 TRY 519.35 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
911.41 EUR 1052.07 USD |
+2.6
|
— — | 881.6 EUR 1017.66 USD | 913.64 EUR 1054.64 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2987.53 EUR 3448.61 USD |
+0.82
|
— — | 2943.89 EUR 3398.23 USD | 2994.64 EUR 3456.82 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2426.46 EUR 2800.95 USD |
+0.97
|
— — | 2397.22 EUR 2767.19 USD | 2430.02 EUR 2805.06 USD | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
51.64 USD — |
+6.52
|
— — | — — | — — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
525.55 PHP 9.45 USD |
-1.94
|
— — | 525.48 PHP 9.45 USD | 535.67 PHP 9.63 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
11924.18 USD — |
+2.54
|
— — | 11578.48 USD — | 11972.53 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
129.02 USD — |
+0.65
|
— — | — — | — — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1798.44 LKR 5.87 USD |
+2.71
|
— — | 1765.89 LKR 5.76 USD | 1803.23 LKR 5.88 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
640.33 SEK 62.5 USD |
+0.75
|
— — | 634.56 SEK 61.94 USD | 641.86 SEK 62.65 USD | 150 - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10272.32 USD — |
+1.11
|
— — | 10246.87 USD — | 10406.73 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
18211.8 TRY 571.93 USD |
+2.25
|
— — | 17837.3 TRY 560.17 USD | 18252.86 TRY 573.22 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5414.41 EUR 6250.04 USD |
+2.6
|
— — | 5237.28 EUR 6045.57 USD | 5427.63 EUR 6265.29 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1641.88 EUR 1895.28 USD |
+1.25
|
— — | 1612.57 EUR 1861.45 USD | 1651.32 EUR 1906.18 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4183.08 EUR 4828.67 USD |
+1.05
|
— — | 4131.92 EUR 4769.62 USD | 4188.95 EUR 4835.45 USD | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
609.94 USD — |
-2.63
|
— — | 607.4 USD — | 610.6 USD — | — - | — — |
