MDAX K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GXI.F | Gerresheimer AG | +4.38% | |
|---|---|---|---|
| KGX.DE | KION GROUP AG | +3.4% | |
| SIX2.F | Sixt SE | +3.28% | |
| NDX1.DE | Nordex SE | +3.15% | |
| STM.DE | Stabilus SE | +2.76% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RRTL.DE | RTL Group S.A. | -5.28% | |
|---|---|---|---|
| TLX.DE | Talanx AG | -2.04% | |
| NEM.DE | Nemetschek SE | -1.93% | |
| SDF.DE | K+S Aktiengesellschaft | -1.86% | |
| EVD.DE | CTS Eventim AG & Co. KGaA | -1.31% |
MDAX K MDAXIP APERÇU FINANCIER ET COMMERCIAL
| MDAX K Prix de l'Indice | 15232.49 EUR |
| Dernière clôture | 15178.27 EUR |
| Ouverture | 15232.49 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 15232.49 - 15232.49 EUR |
| Plage sur 52 semaines | 11767.19 - 15232.49 EUR |
| Volume | 0 EUR |
| Volume moyen | 33.88M EUR |
Informations de trading
MDAX K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 15232.49 EUR |
| Plus bas sur 52 semaines | 11767.19 EUR |
| Moyenne mobile sur 50 jours | 14596.89 EUR |
| Moyenne mobile sur 200 jours | 13581.03 EUR |
MDAXIP Statistiques de l'indice
| Volume moyen (3 mois) | 33.88M EUR |
| Volume journalier moyen (10 jours) | 29.71M EUR |
Questions et réponses concernant l'indice MDAX K
Quel est le cours actuel de l'Indice MDAXIP ?
Le prix de l'Indice MDAX K MDAXIP aujourd'hui est de 15232.49 EUR.
Comment acheter l'Indice MDAX K ?
Vous pouvez acheter l'indice MDAXIP sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice MDAX K ?
Le symbole boursier ou ticker de l'Indice MDAX K est MDAXIP.
Combien de composants contient l'Indice MDAX K ?
L'Indice MDAX K contient 50 composants.
À quel pays appartient l'Indice MDAX K ?
L'Indice MDAX K fait référence à Germany.
À quelle bourse appartient l'Indice MDAX K ?
L'Indice MDAX K fait référence à la bourse XETRA.
MDAX K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Talanx AG TLX.DE | $110.4 120.68 USD |
-2.04
|
$28.59B 31.25B USD | $82.49K 90.18K USD | $110 120.24 USD | $112.5 122.98 USD | $28.59B 31.25B USD | 14.50 | $7.61 8.32 USD |
| Nemetschek SE NEM.DE | $126.8 138.61 USD |
-1.93
|
$14.65B 16.01B USD | $131.5K 143.75K USD | $126.7 138.5 USD | $131 143.2 USD | $14.65B 16.01B USD | 85.10 | $1.49 1.63 USD |
| Knorr-Bremse AG KBX.DE | $86.4 94.45 USD |
+1.95
|
$14.02B 15.33B USD | $162.12K 177.21K USD | $84.65 92.53 USD | $86.4 94.45 USD | $14.02B 15.33B USD | 33.48 | $2.58 2.82 USD |
| Fresenius Medical Care AG FME.DE | $46.94 51.31 USD |
+0.19
|
$13.99B 15.3B USD | $314.67K 343.97K USD | $46.6 50.94 USD | $47.3 51.71 USD | $13.99B 15.3B USD | 22.14 | $2.12 2.32 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | $174 190.21 USD |
-0.29
|
$13.09B 14.31B USD | $46.79K 51.14K USD | $172.4 188.46 USD | $175.3 191.63 USD | $13.09B 14.31B USD | 13.88 | $12.53 13.7 USD |
| Hensoldt AG HAG.F | $104.6 114.34 USD |
0
|
$12.08B 13.21B USD | $9.12K 9.97K USD | $102.1 111.61 USD | $106.8 116.75 USD | $12.08B 13.21B USD | 132.40 | $0.79 0.86 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | $105.1 114.89 USD |
-1.31
|
$10.15B 11.09B USD | $109.91K 120.14K USD | $103.8 113.47 USD | $106.1 115.98 USD | $10.15B 11.09B USD | 34.23 | $3.07 3.36 USD |
| GEA Group Aktiengesellschaft G1A.F | $59.25 64.77 USD |
+0.85
|
$9.8B 10.72B USD | $240 262.35 USD | $59.05 64.55 USD | $59.3 64.82 USD | $9.8B 10.72B USD | 24.89 | $2.38 2.6 USD |
| HELLA GmbH & Co. KGaA HLE.DE | $88.1 96.31 USD |
+0.11
|
$9.79B 10.7B USD | $13.54K 14.8K USD | $86.9 94.99 USD | $88.4 96.63 USD | $9.79B 10.7B USD | 31.46 | $2.8 3.06 USD |
| Deutsche Lufthansa AG LHA.DE | $7.5 8.19 USD |
+1.11
|
$8.98B 9.82B USD | $6.75M 7.38M USD | $7.37 8.06 USD | $7.51 8.21 USD | $8.98B 9.82B USD | 7.27 | $1.03 1.13 USD |
| Scout24 SE G24.DE | $119.8 130.96 USD |
0
|
$8.7B 9.51B USD | $118.77K 129.83K USD | $119.3 130.41 USD | $120.9 132.16 USD | $8.7B 9.51B USD | 54.95 | $2.18 2.38 USD |
| Evonik Industries AG EVK.DE | $18.15 19.84 USD |
+2.02
|
$8.46B 9.25B USD | $1.03M 1.13M USD | $17.87 19.53 USD | $18.15 19.84 USD | $8.46B 9.25B USD | 27.92 | $0.65 0.71 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $741.5 810.56 USD |
+2.13
|
$8.43B 9.22B USD | $10.34K 11.3K USD | $727.5 795.26 USD | $741.5 810.56 USD | $8.43B 9.22B USD | 33.82 | $21.92 23.96 USD |
| Delivery Hero SE DHER.DE | $25.61 28 USD |
+1.71
|
$7.57B 8.28B USD | $1.75M 1.91M USD | $24.9 27.22 USD | $26.09 28.52 USD | $7.57B 8.28B USD | 0 | -$2.92 -3.1 USD |
| KION GROUP AG KGX.DE | $54.75 59.85 USD |
+3.4
|
$7.18B 7.85B USD | $423.25K 462.67K USD | $52.8 57.72 USD | $55.2 60.34 USD | $7.18B 7.85B USD | 34.65 | $1.58 1.73 USD |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD |
| thyssenkrupp AG TKA.DE | $11 12.02 USD |
+1.48
|
$6.85B 7.49B USD | $5.55M 6.06M USD | $10.82 11.83 USD | $11.17 12.2 USD | $6.85B 7.49B USD | 0 | -$1.56 -1.7 USD |
| Fraport AG FRA.DE | $63.9 69.85 USD |
-1.08
|
$5.98B 6.54B USD | $73.01K 79.81K USD | $63.4 69.3 USD | $64.6 70.62 USD | $5.98B 6.54B USD | 14.29 | $4.47 4.89 USD |
| Fuchs SE FPE3.F | $48.88 53.43 USD |
+1.71
|
$5.62B 6.14B USD | $10 10.93 USD | $48.26 52.75 USD | $49.08 53.65 USD | $5.62B 6.14B USD | 21.16 | $2.31 2.53 USD |
| LEG Immobilien SE LEG.DE | $72.35 79.09 USD |
+0.28
|
$5.43B 5.93B USD | $129.09K 141.12K USD | $71.7 78.38 USD | $72.65 79.42 USD | $5.43B 5.93B USD | 34.28 | $2.11 2.31 USD |
- {{ link.label }} {{link}}