MDAX K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TKA.DE | thyssenkrupp AG | +5.61% | |
|---|---|---|---|
| SDF.DE | K+S Aktiengesellschaft | +5.41% | |
| KGX.DE | KION GROUP AG | +3.97% | |
| NDA.DE | Aurubis AG | +3.95% | |
| KBX.DE | Knorr-Bremse AG | +3.84% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RDC.DE | Redcare Pharmacy NV | -2.44% | |
|---|---|---|---|
| FME.DE | Fresenius Medical Care AG | -1.83% | |
| HFG.DE | HelloFresh SE | -1.6% | |
| S92.DE | SMA Solar Technology AG | -1.39% | |
| LXS.DE | LANXESS Aktiengesellschaft | -0.86% |
MDAX K MDAXIP APERÇU FINANCIER ET COMMERCIAL
| MDAX K Prix de l'Indice | 15141.96 EUR |
| Dernière clôture | 14955.8 EUR |
| Ouverture | 15141.96 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 15141.96 - 15141.96 EUR |
| Plage sur 52 semaines | 13295.58 - 15830.05 EUR |
| Volume | 0 EUR |
| Volume moyen | 28.56M EUR |
Informations de trading
MDAX K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 15830.05 EUR |
| Plus bas sur 52 semaines | 13295.58 EUR |
| Moyenne mobile sur 50 jours | 15186.1 EUR |
| Moyenne mobile sur 200 jours | 14819.18 EUR |
MDAXIP Statistiques de l'indice
| Volume moyen (3 mois) | 28.56M EUR |
| Volume journalier moyen (10 jours) | 22.95M EUR |
Questions et réponses concernant l'indice MDAX K
Quel est le cours actuel de l'Indice MDAXIP ?
Le prix de l'Indice MDAX K MDAXIP aujourd'hui est de 15141.96 EUR.
Comment acheter l'Indice MDAX K ?
Vous pouvez acheter l'indice MDAXIP sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice MDAX K ?
Le symbole boursier ou ticker de l'Indice MDAX K est MDAXIP.
Combien de composants contient l'Indice MDAX K ?
L'Indice MDAX K contient 50 composants.
À quel pays appartient l'Indice MDAX K ?
L'Indice MDAX K fait référence à Germany.
À quelle bourse appartient l'Indice MDAX K ?
L'Indice MDAX K fait référence à la bourse XETRA.
MDAX K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€427.60 493.59 USD |
+0.33
|
€32.18B 37.14B USD | €35.37K 40.83K USD | €427.00 492.9 USD | €434.80 501.9 USD | €32.18B 37.14B USD | 36.23 | €11.80 13.62 USD |
|
Talanx AG
TLX.DE
DE
|
€120.80 139.44 USD |
+1.34
|
€31.19B 36.01B USD | €124.46K 143.67K USD | €119.10 137.48 USD | €120.90 139.56 USD | €31.19B 36.01B USD | 11.99 | €10.07 11.62 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€102.80 118.67 USD |
+3.84
|
€16.57B 19.13B USD | €130.26K 150.36K USD | €99.45 114.8 USD | €103.10 119.01 USD | €16.57B 19.13B USD | 28.24 | €3.64 4.2 USD |
|
Delivery Hero SE
DHER.DE
DE
|
€36.83 42.51 USD |
+0.19
|
€11.29B 13.03B USD | €258.66K 298.58K USD | €36.73 42.4 USD | €36.94 42.64 USD | €11.29B 13.03B USD | 0 | -€2.62 -3.02 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€67.10 77.46 USD |
+3.55
|
€10.92B 12.61B USD | €200.00 230.87 USD | €66.45 76.71 USD | €67.10 77.46 USD | €10.92B 12.61B USD | 25.03 | €2.68 3.09 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.14 46.33 USD |
-1.83
|
€10.78B 12.44B USD | €1.08M 1.25M USD | €40.09 46.28 USD | €40.70 46.98 USD | €10.78B 12.44B USD | 12.09 | €3.32 3.83 USD |
|
Hensoldt AG
HAG.F
DE
|
€89.24 103.01 USD |
-0.51
|
€10.31B 11.9B USD | €200.00 230.87 USD | €89.24 103.01 USD | €89.24 103.01 USD | €10.31B 11.9B USD | 85.80 | €1.04 1.2 USD |
|
Nordex SE
NDX1.DE
DE
|
€38.88 44.88 USD |
+0.99
|
€9.21B 10.63B USD | €318.27K 367.39K USD | €38.48 44.42 USD | €39.58 45.69 USD | €9.21B 10.63B USD | 23.70 | €1.64 1.89 USD |
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.61 8.78 USD |
-0.16
|
€9.14B 10.55B USD | €7.21M 8.32M USD | €7.58 8.75 USD | €7.68 8.87 USD | €9.14B 10.55B USD | 13.58 | €0.56 0.65 USD |
|
Evonik Industries AG
EVK.DE
DE
|
€18.38 21.22 USD |
-0.43
|
€8.57B 9.89B USD | €907.28K 1.05M USD | €18.35 21.18 USD | €18.63 21.51 USD | €8.57B 9.89B USD | 70.69 | €0.26 0.3 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€13.37 15.43 USD |
+5.61
|
€8.32B 9.61B USD | €2.03M 2.35M USD | €12.90 14.89 USD | €13.42 15.49 USD | €8.32B 9.61B USD | 29.06 | €0.46 0.53 USD |
|
Aurubis AG
NDA.DE
DE
|
€179.00 206.63 USD |
+3.95
|
€7.81B 9.02B USD | €275.15K 317.62K USD | €173.50 200.28 USD | €183.10 211.36 USD | €7.81B 9.02B USD | 7.85 | €22.80 26.32 USD |
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.30 81.15 USD |
-0.14
|
€7.81B 9.02B USD | €4.55K 5.25K USD | €70.30 81.15 USD | €71.10 82.07 USD | €7.81B 9.02B USD | 67.59 | €1.04 1.2 USD |
|
Nemetschek SE
NEM.DE
DE
|
€65.75 75.9 USD |
+1.08
|
€7.59B 8.76B USD | €192.58K 222.31K USD | €63.65 73.47 USD | €66.00 76.19 USD | €7.59B 8.76B USD | 30.86 | €2.13 2.46 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€627.00 723.77 USD |
+0.88
|
€7.13B 8.23B USD | €6.51K 7.52K USD | €618.00 713.38 USD | €630.00 727.23 USD | €7.13B 8.23B USD | 26.80 | €23.39 27 USD |
|
Fraport AG
FRA.DE
DE
|
€63.00 72.72 USD |
+0.64
|
€5.83B 6.72B USD | €78.25K 90.33K USD | €62.65 72.32 USD | €63.25 73.01 USD | €5.83B 6.72B USD | 15.03 | €4.19 4.84 USD |
|
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€59.65 68.86 USD |
+2.58
|
€5.73B 6.61B USD | €457.23K 527.79K USD | €52.60 60.72 USD | €59.65 68.86 USD | €5.73B 6.61B USD | 19.42 | €3.07 3.54 USD |
|
Scout24 SE
G24.DE
DE
|
€77.45 89.4 USD |
+1.71
|
€5.39B 6.23B USD | €262.94K 303.52K USD | €75.15 86.75 USD | €77.45 89.4 USD | €5.39B 6.23B USD | 19.50 | €3.97 4.58 USD |
|
KION GROUP AG
KGX.DE
DE
|
€41.10 47.44 USD |
+3.97
|
€5.39B 6.22B USD | €264.59K 305.43K USD | €39.37 45.45 USD | €41.40 47.79 USD | €5.39B 6.22B USD | 14.02 | €2.93 3.38 USD |
|
Fuchs SE
FPE3.F
DE
|
€39.78 45.92 USD |
-0.3
|
€5.21B 6.02B USD | €125.00 144.29 USD | €39.78 45.92 USD | €39.78 45.92 USD | €5.21B 6.02B USD | 15.35 | €2.59 2.99 USD |
- {{ link.label }} {{link}}
