MDAX K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DUE.DE | Dürr Aktiengesellschaft | +4.21% | |
|---|---|---|---|
| WCH.DE | Wacker Chemie AG | +3.69% | |
| TLX.DE | Talanx AG | +3.35% | |
| LXS.DE | LANXESS Aktiengesellschaft | +2.92% | |
| FRA.DE | Fraport AG | +2.79% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AIXA.DE | AIXTRON SE | -8.58% | |
|---|---|---|---|
| S92.DE | SMA Solar Technology AG | -6.23% | |
| NDX1.DE | Nordex SE | -4.64% | |
| JEN.DE | Jenoptik AG | -4.28% | |
| SIX2.F | Sixt SE | -3.46% |
MDAX K MDAXIP APERÇU FINANCIER ET COMMERCIAL
| MDAX K Prix de l'Indice | 14251.34 EUR |
| Dernière clôture | 14233.57 EUR |
| Ouverture | 14251.34 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 14251.34 - 14251.34 EUR |
| Plage sur 52 semaines | 12087.18 - 15232.49 EUR |
| Volume | 0 EUR |
| Volume moyen | 28.25M EUR |
Informations de trading
MDAX K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 15232.49 EUR |
| Plus bas sur 52 semaines | 12087.18 EUR |
| Moyenne mobile sur 50 jours | 14480.09 EUR |
| Moyenne mobile sur 200 jours | 14336.78 EUR |
MDAXIP Statistiques de l'indice
| Volume moyen (3 mois) | 28.25M EUR |
| Volume journalier moyen (10 jours) | 31.31M EUR |
Questions et réponses concernant l'indice MDAX K
Quel est le cours actuel de l'Indice MDAXIP ?
Le prix de l'Indice MDAX K MDAXIP aujourd'hui est de 14251.34 EUR.
Comment acheter l'Indice MDAX K ?
Vous pouvez acheter l'indice MDAXIP sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice MDAX K ?
Le symbole boursier ou ticker de l'Indice MDAX K est MDAXIP.
Combien de composants contient l'Indice MDAX K ?
L'Indice MDAX K contient 50 composants.
À quel pays appartient l'Indice MDAX K ?
L'Indice MDAX K fait référence à Germany.
À quelle bourse appartient l'Indice MDAX K ?
L'Indice MDAX K fait référence à la bourse XETRA.
MDAX K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Talanx AG TLX.DE | €114.00 124.62 USD |
+3.35
|
€29.44B 32.18B USD | €162.28K 177.39K USD | €113.40 123.96 USD | €116.80 127.68 USD | €29.44B 32.18B USD | 13.02 | €8.75 9.56 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | €284.60 311.11 USD |
-1.66
|
€21.41B 23.41B USD | €62.04K 67.82K USD | €284.60 311.11 USD | €298.80 326.63 USD | €21.41B 23.41B USD | 25.14 | €11.32 12.37 USD |
| Knorr-Bremse AG KBX.DE | €84.70 92.59 USD |
-1.91
|
€13.65B 14.93B USD | €144.26K 157.7K USD | €84.70 92.59 USD | €86.95 95.05 USD | €13.65B 14.93B USD | 31.48 | €2.69 2.94 USD |
| Fresenius Medical Care AG FME.DE | €41.00 44.82 USD |
-1.51
|
€13.45B 14.71B USD | €693.37K 757.95K USD | €40.82 44.62 USD | €41.55 45.42 USD | €13.45B 14.71B USD | 16.80 | €2.44 2.67 USD |
| Nemetschek SE NEM.DE | €92.85 101.5 USD |
-0.54
|
€11.49B 12.56B USD | €111.04K 121.38K USD | €92.60 101.22 USD | €94.20 102.97 USD | €11.49B 12.56B USD | 52.45 | €1.77 1.93 USD |
| Hensoldt AG HAG.F | €84.10 91.93 USD |
+1.63
|
€10.82B 11.83B USD | €3.63K 3.97K USD | €82.60 90.29 USD | €85.75 93.74 USD | €10.82B 11.83B USD | 78.59 | €1.07 1.17 USD |
| GEA Group Aktiengesellschaft G1A.F | €59.70 65.26 USD |
-0.17
|
€10.08B 11.02B USD | €81.00 88.54 USD | €59.70 65.26 USD | €59.70 65.26 USD | €10.08B 11.02B USD | 23.50 | €2.54 2.78 USD |
| Deutsche Lufthansa AG LHA.DE | €7.77 8.5 USD |
-1.04
|
€9.32B 10.18B USD | €3.30M 3.61M USD | €7.75 8.47 USD | €7.92 8.66 USD | €9.32B 10.18B USD | 5.71 | €1.36 1.49 USD |
| HELLA GmbH & Co. KGaA HLE.DE | €80.10 87.56 USD |
-0.87
|
€8.90B 9.73B USD | €11.98K 13.1K USD | €80.10 87.56 USD | €81.10 88.65 USD | €8.90B 9.73B USD | 54.86 | €1.46 1.6 USD |
| KION GROUP AG KGX.DE | €62.70 68.54 USD |
-1.26
|
€8.22B 8.99B USD | €120.87K 132.13K USD | €62.70 68.54 USD | €64.70 70.73 USD | €8.22B 8.99B USD | 30.14 | €2.08 2.27 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | €80.60 88.11 USD |
-0.12
|
€7.74B 8.46B USD | €171.96K 187.97K USD | €79.90 87.34 USD | €82.80 90.51 USD | €7.74B 8.46B USD | 27.32 | €2.95 3.22 USD |
| Scout24 SE G24.DE | €89.70 98.05 USD |
+0.5
|
€7.27B 7.95B USD | €168.07K 183.72K USD | €89.30 97.62 USD | €91.15 99.64 USD | €7.27B 7.95B USD | 70.62 | €1.27 1.39 USD |
| RATIONAL Aktiengesellschaft RAA.DE | €639.50 699.06 USD |
-3.11
|
€7.27B 7.95B USD | €9.06K 9.9K USD | €639.50 699.06 USD | €663.00 724.75 USD | €7.27B 7.95B USD | 28.49 | €22.44 24.53 USD |
| Fraport AG FRA.DE | €77.50 84.72 USD |
+2.79
|
€7.16B 7.83B USD | €128.90K 140.9K USD | €75.30 82.31 USD | €78.00 85.26 USD | €7.16B 7.83B USD | 18.10 | €4.28 4.68 USD |
| Evonik Industries AG EVK.DE | €14.10 15.41 USD |
+1.51
|
€6.87B 7.51B USD | €870.21K 951.25K USD | €13.90 15.19 USD | €14.15 15.47 USD | €6.87B 7.51B USD | 67.14 | €0.21 0.23 USD |
| Delivery Hero SE DHER.DE | €18.00 19.68 USD |
-2.49
|
€6.34B 6.93B USD | €2.46M 2.69M USD | €17.87 19.53 USD | €20.32 22.21 USD | €6.34B 6.93B USD | 0 | -€1.86 -2.03 USD |
| Nordex SE NDX1.DE | €26.74 29.23 USD |
-4.64
|
€6.32B 6.91B USD | €493.19K 539.13K USD | €26.68 29.16 USD | €28.12 30.74 USD | €6.32B 6.91B USD | 58.13 | €0.46 0.5 USD |
| thyssenkrupp AG TKA.DE | €9.47 10.35 USD |
+1.67
|
€5.90B 6.45B USD | €1.91M 2.09M USD | €9.28 10.14 USD | €9.55 10.44 USD | €5.90B 6.45B USD | 0 | -€1.98 -2.1 USD |
| LEG Immobilien SE LEG.DE | €64.55 70.56 USD |
-1.3
|
€5.27B 5.77B USD | €252.52K 276.04K USD | €64.55 70.56 USD | €66.20 72.37 USD | €5.27B 5.77B USD | 9.22 | €7.00 7.65 USD |
| RTL Group S.A. RRTL.DE | €33.35 36.46 USD |
-1.19
|
€5.16B 5.64B USD | €71.10K 77.72K USD | €33.35 36.46 USD | €34.00 37.17 USD | €5.16B 5.64B USD | 21.37 | €1.56 1.71 USD |
- {{ link.label }} {{link}}