MDAX K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| EVT.DE | Evotec SE | +4.83% | |
|---|---|---|---|
| S92.DE | SMA Solar Technology AG | +4.7% | |
| KRN.DE | Krones AG | +3.57% | |
| KGX.DE | KION GROUP AG | +3.14% | |
| AIXA.DE | AIXTRON SE | +2.42% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PUM.DE | PUMA SE | -3.38% | |
|---|---|---|---|
| SAX.F | Ströer SE & Co. KGaA | -2.09% | |
| PSM.DE | ProSiebenSat.1 Media SE | -2.01% | |
| HAG.F | Hensoldt AG | -1.62% | |
| WCH.DE | Wacker Chemie AG | -1.37% |
MDAX K MDAXIP APERÇU FINANCIER ET COMMERCIAL
| MDAX K Prix de l'Indice | 14412.63 EUR |
| Dernière clôture | 14412.63 EUR |
| Ouverture | 14412.63 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 14412.63 - 14412.63 EUR |
| Plage sur 52 semaines | 11767.19 - 14864.58 EUR |
| Volume | 0 EUR |
| Volume moyen | 46.21M EUR |
Informations de trading
MDAX K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 14864.58 EUR |
| Plus bas sur 52 semaines | 11767.19 EUR |
| Moyenne mobile sur 50 jours | 13805.54 EUR |
| Moyenne mobile sur 200 jours | 13062.11 EUR |
MDAXIP Statistiques de l'indice
| Volume moyen (3 mois) | 46.21M EUR |
| Volume journalier moyen (10 jours) | 34.21M EUR |
Questions et réponses concernant l'indice MDAX K
Quel est le cours actuel de l'Indice MDAXIP ?
Le prix de l'Indice MDAX K MDAXIP aujourd'hui est de 14412.63 EUR.
Comment acheter l'Indice MDAX K ?
Vous pouvez acheter l'indice MDAXIP sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice MDAX K ?
Le symbole boursier ou ticker de l'Indice MDAX K est MDAXIP.
Combien de composants contient l'Indice MDAX K ?
L'Indice MDAX K contient 50 composants.
À quel pays appartient l'Indice MDAX K ?
L'Indice MDAX K fait référence à Germany.
À quelle bourse appartient l'Indice MDAX K ?
L'Indice MDAX K fait référence à la bourse XETRA.
MDAX K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Talanx AG TLX.DE | $103.7 113.36 USD |
-1.33
|
$26.78B 29.27B USD | $31.49K 34.42K USD | $102.4 111.94 USD | $103.8 113.47 USD | $26.78B 29.27B USD | 13.55 | $7.65 8.36 USD |
| Fresenius Medical Care AG FME.DE | $49.73 54.36 USD |
-0.42
|
$14.59B 15.95B USD | $65.92K 72.06K USD | $49.68 54.31 USD | $50.54 55.25 USD | $14.59B 15.95B USD | 23.56 | $2.11 2.31 USD |
| Nemetschek SE NEM.DE | $123.8 135.33 USD |
+0.81
|
$14.3B 15.63B USD | $23.56K 25.75K USD | $123 134.46 USD | $124 135.55 USD | $14.3B 15.63B USD | 80.38 | $1.54 1.68 USD |
| Knorr-Bremse AG KBX.DE | $87.05 95.16 USD |
+0.35
|
$14.03B 15.34B USD | $19.97K 21.83K USD | $86.15 94.17 USD | $87.85 96.03 USD | $14.03B 15.34B USD | 31.53 | $2.76 3.02 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | $159.5 174.36 USD |
-0.75
|
$12B 13.12B USD | $25.35K 27.71K USD | $159.5 174.36 USD | $162.8 177.96 USD | $12B 13.12B USD | 15.45 | $10.32 11.28 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | $108.15 118.22 USD |
+1.07
|
$10.38B 11.35B USD | $11.75K 12.85K USD | $106.6 116.53 USD | $108.2 118.28 USD | $10.38B 11.35B USD | 32.57 | $3.32 3.63 USD |
| GEA Group Aktiengesellschaft G1A.F | $58.5 63.95 USD |
+0.69
|
$9.75B 10.66B USD | $70 76.52 USD | $58.5 63.95 USD | $58.6 64.06 USD | $9.75B 10.66B USD | 24.57 | $2.38 2.6 USD |
| HELLA GmbH & Co. KGaA HLE.DE | $87.7 95.87 USD |
+0.8
|
$9.74B 10.65B USD | $1.35K 1.48K USD | $86.4 94.45 USD | $87.7 95.87 USD | $9.74B 10.65B USD | 27.57 | $3.18 3.48 USD |
| Evonik Industries AG EVK.DE | $19.98 21.84 USD |
-0.1
|
$9.31B 10.18B USD | $408.35K 446.39K USD | $19.91 21.76 USD | $20.22 22.1 USD | $9.31B 10.18B USD | 41.62 | $0.48 0.52 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $754 824.22 USD |
+0.2
|
$8.57B 9.37B USD | $1.53K 1.68K USD | $751.5 821.49 USD | $759.5 830.24 USD | $8.57B 9.37B USD | 34.07 | $22.13 24.19 USD |
| Hensoldt AG HAG.F | $73 79.8 USD |
-1.62
|
$8.43B 9.22B USD | $3.57K 3.9K USD | $72 78.71 USD | $75.4 82.42 USD | $8.43B 9.22B USD | 78.49 | $0.93 1.02 USD |
| Scout24 SE G24.DE | $109.4 119.59 USD |
+1.11
|
$7.94B 8.68B USD | $23.81K 26.02K USD | $107.9 117.95 USD | $109.9 120.14 USD | $7.94B 8.68B USD | 49.27 | $2.22 2.43 USD |
| Delivery Hero SE DHER.DE | $25.9 28.31 USD |
+2.17
|
$7.59B 8.3B USD | $262.75K 287.22K USD | $24.9 27.22 USD | $26.21 28.65 USD | $7.59B 8.3B USD | 0 | -$8.33 -9.1 USD |
| Deutsche Lufthansa AG LHA.DE | $6.3 6.88 USD |
-0.19
|
$7.55B 8.25B USD | $2.11M 2.3M USD | $6.26 6.85 USD | $6.37 6.97 USD | $7.55B 8.25B USD | 6.11 | $1.03 1.13 USD |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD |
| thyssenkrupp AG TKA.DE | $10.29 11.24 USD |
-0.19
|
$6.4B 7B USD | $1.46M 1.6M USD | $10.22 11.17 USD | $10.42 11.39 USD | $6.4B 7B USD | 0 | -$2 -2.1 USD |
| LEG Immobilien SE LEG.DE | $76 83.08 USD |
+0.33
|
$5.66B 6.19B USD | $28.82K 31.5K USD | $75.5 82.53 USD | $76.3 83.41 USD | $5.66B 6.19B USD | 86.36 | $0.88 0.96 USD |
| Fraport AG FRA.DE | $59.3 64.82 USD |
0
|
$5.48B 5.99B USD | $41.88K 45.78K USD | $58.5 63.95 USD | $59.75 65.31 USD | $5.48B 5.99B USD | 12.15 | $4.88 5.33 USD |
| Carl Zeiss Meditec AG AFX.DE | $60.35 65.97 USD |
+0.25
|
$5.28B 5.77B USD | $36.24K 39.62K USD | $58.95 64.44 USD | $61.35 67.06 USD | $5.28B 5.77B USD | 34.09 | $1.77 1.93 USD |
| KION GROUP AG KGX.DE | $40.04 43.77 USD |
+3.14
|
$5.25B 5.74B USD | $96.38K 105.36K USD | $39.06 42.7 USD | $40.08 43.81 USD | $5.25B 5.74B USD | 25.66 | $1.56 1.71 USD |
- {{ link.label }} {{link}}