MDAX K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| RDC.DE | Redcare Pharmacy NV | +5.44% | |
|---|---|---|---|
| AIXA.DE | AIXTRON SE | +4.14% | |
| HOT.DE | HOCHTIEF Aktiengesellschaft | +3.12% | |
| JEN.DE | Jenoptik AG | +1.57% | |
| RAA.DE | RATIONAL Aktiengesellschaft | +1.32% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SAX.F | Ströer SE & Co. KGaA | -5.7% | |
|---|---|---|---|
| G24.DE | Scout24 SE | -5.34% | |
| NEM.DE | Nemetschek SE | -5.2% | |
| TEG.DE | TAG Immobilien AG | -4.77% | |
| EVD.DE | CTS Eventim AG & Co. KGaA | -4.58% |
MDAX K MDAXIP APERÇU FINANCIER ET COMMERCIAL
| MDAX K Prix de l'Indice | 15534.99 EUR |
| Dernière clôture | 15637.81 EUR |
| Ouverture | 15534.99 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 15534.99 - 15534.99 EUR |
| Plage sur 52 semaines | 13295.58 - 15830.05 EUR |
| Volume | 0 EUR |
| Volume moyen | 39.98M EUR |
Informations de trading
MDAX K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 15830.05 EUR |
| Plus bas sur 52 semaines | 13295.58 EUR |
| Moyenne mobile sur 50 jours | 14710.73 EUR |
| Moyenne mobile sur 200 jours | 14644.66 EUR |
MDAXIP Statistiques de l'indice
| Volume moyen (3 mois) | 39.98M EUR |
| Volume journalier moyen (10 jours) | 32.88M EUR |
Questions et réponses concernant l'indice MDAX K
Quel est le cours actuel de l'Indice MDAXIP ?
Le prix de l'Indice MDAX K MDAXIP aujourd'hui est de 15534.99 EUR.
Comment acheter l'Indice MDAX K ?
Vous pouvez acheter l'indice MDAXIP sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice MDAX K ?
Le symbole boursier ou ticker de l'Indice MDAX K est MDAXIP.
Combien de composants contient l'Indice MDAX K ?
L'Indice MDAX K contient 50 composants.
À quel pays appartient l'Indice MDAX K ?
L'Indice MDAX K fait référence à Germany.
À quelle bourse appartient l'Indice MDAX K ?
L'Indice MDAX K fait référence à la bourse XETRA.
MDAX K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| HOCHTIEF Aktiengesellschaft HOT.DE | €495.20 541.32 USD |
+3.12
|
€37.26B 40.73B USD | €43.80K 47.87K USD | €472.00 515.96 USD | €495.20 541.32 USD | €37.26B 40.73B USD | 46.28 | €10.70 11.7 USD |
| Talanx AG TLX.DE | €99.05 108.28 USD |
-1.93
|
€25.58B 27.96B USD | €100.89K 110.29K USD | €99.05 108.28 USD | €100.90 110.3 USD | €25.58B 27.96B USD | 9.84 | €10.06 11 USD |
| Knorr-Bremse AG KBX.DE | €100.40 109.75 USD |
-0.59
|
€16.18B 17.69B USD | €193.21K 211.2K USD | €99.35 108.6 USD | €101.00 110.41 USD | €16.18B 17.69B USD | 37.32 | €2.69 2.94 USD |
| Delivery Hero SE DHER.DE | €38.49 42.07 USD |
+0.42
|
€11.69B 12.78B USD | €968.69K 1.06M USD | €37.81 41.33 USD | €39.46 43.14 USD | €11.69B 12.78B USD | 0 | -€1.86 -2.03 USD |
| Deutsche Lufthansa AG LHA.DE | €8.31 9.09 USD |
-0.55
|
€9.97B 10.9B USD | €2.90M 3.17M USD | €8.24 9 USD | €8.38 9.16 USD | €9.97B 10.9B USD | 6.39 | €1.30 1.42 USD |
| Nordex SE NDX1.DE | €41.00 44.82 USD |
+0.34
|
€9.71B 10.62B USD | €535.24K 585.09K USD | €39.72 43.42 USD | €41.36 45.21 USD | €9.71B 10.62B USD | 31.06 | €1.32 1.44 USD |
| Fresenius Medical Care AG FME.DE | €36.02 39.37 USD |
+0.92
|
€9.67B 10.57B USD | €780.55K 853.25K USD | €35.32 38.61 USD | €36.14 39.51 USD | €9.67B 10.57B USD | 11.01 | €3.27 3.57 USD |
| Aurubis AG NDA.DE | €219.20 239.62 USD |
+0.37
|
€9.57B 10.46B USD | €79.23K 86.61K USD | €215.40 235.46 USD | €219.60 240.05 USD | €9.57B 10.46B USD | 10.39 | €21.09 23.05 USD |
| Hensoldt AG HAG.F | €79.16 86.53 USD |
+0.33
|
€9.14B 9.99B USD | €102.00 111.5 USD | €79.16 86.53 USD | €79.16 86.53 USD | €9.14B 9.99B USD | 73.98 | €1.07 1.17 USD |
| GEA Group Aktiengesellschaft G1A.F | €53.45 58.43 USD |
-0.83
|
€8.70B 9.51B USD | €942.00 1.03K USD | €53.45 58.43 USD | €53.45 58.43 USD | €8.70B 9.51B USD | 20.87 | €2.56 2.8 USD |
| HELLA GmbH & Co. KGaA HLE.DE | €73.20 80.02 USD |
-0.27
|
€8.13B 8.89B USD | €8.88K 9.7K USD | €72.90 79.69 USD | €74.00 80.89 USD | €8.13B 8.89B USD | 50.13 | €1.46 1.6 USD |
| Evonik Industries AG EVK.DE | €16.79 18.35 USD |
-0.94
|
€7.82B 8.55B USD | €1.10M 1.2M USD | €16.71 18.27 USD | €16.95 18.53 USD | €7.82B 8.55B USD | 49.38 | €0.34 0.37 USD |
| RATIONAL Aktiengesellschaft RAA.DE | €654.50 715.46 USD |
+1.32
|
€7.44B 8.13B USD | €6.95K 7.6K USD | €645.50 705.62 USD | €656.00 717.1 USD | €7.44B 8.13B USD | 29.19 | €22.42 24.51 USD |
| thyssenkrupp AG TKA.DE | €11.83 12.93 USD |
+1.02
|
€7.36B 8.05B USD | €1.99M 2.18M USD | €11.47 12.53 USD | €11.85 12.95 USD | €7.36B 8.05B USD | 1183.00 | €0.01 0.01 USD |
| Nemetschek SE NEM.DE | €62.00 67.77 USD |
-5.2
|
€7.16B 7.82B USD | €303.05K 331.28K USD | €61.30 67.01 USD | €65.70 71.82 USD | €7.16B 7.82B USD | 30.84 | €2.01 2.2 USD |
| AIXTRON SE AIXA.DE | €60.32 65.94 USD |
+4.14
|
€6.80B 7.44B USD | €625.78K 684.06K USD | €57.10 62.42 USD | €60.80 66.46 USD | €6.80B 7.44B USD | 113.81 | €0.53 0.58 USD |
| Fraport AG FRA.DE | €67.65 73.95 USD |
-1.89
|
€6.26B 6.84B USD | €150.01K 163.98K USD | €67.60 73.9 USD | €68.95 75.37 USD | €6.26B 6.84B USD | 14.51 | €4.66 5.09 USD |
| KION GROUP AG KGX.DE | €40.90 44.71 USD |
-4.01
|
€5.36B 5.86B USD | €283.16K 309.53K USD | €40.59 44.37 USD | €42.18 46.11 USD | €5.36B 5.86B USD | 19.66 | €2.08 2.27 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | €55.15 60.29 USD |
-4.58
|
€5.29B 5.79B USD | €269.95K 295.09K USD | €55.15 60.29 USD | €57.45 62.8 USD | €5.29B 5.79B USD | 18.44 | €2.99 3.27 USD |
| Wacker Chemie AG WCH.DE | €105.60 115.44 USD |
+0.57
|
€5.25B 5.73B USD | €55.02K 60.14K USD | €103.40 113.03 USD | €105.60 115.44 USD | €5.25B 5.73B USD | 0 | -€16.16 -17.6 USD |
- {{ link.label }} {{link}}