MDAX K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DE000A2YN900.SG | TeamViewer SE | +2.22% | |
|---|---|---|---|
| DHER.DE | Delivery Hero SE | +2.17% | |
| JUN3.F | Jungheinrich Aktiengesellschaft | +2.16% | |
| HOT.DE | HOCHTIEF Aktiengesellschaft | +1.81% | |
| JEN.DE | Jenoptik AG | +1.47% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PUM.DE | PUMA SE | -3.53% | |
|---|---|---|---|
| TEG.DE | TAG Immobilien AG | -1.66% | |
| HFG.DE | HelloFresh SE | -1.36% | |
| PSM.DE | ProSiebenSat.1 Media SE | -1.31% | |
| TKA.DE | thyssenkrupp AG | -1.19% |
MDAX K MDAXIP APERÇU FINANCIER ET COMMERCIAL
| MDAX K Prix de l'Indice | 14612.74 EUR |
| Dernière clôture | 14574.1 EUR |
| Ouverture | 14612.74 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 14612.74 - 14612.74 EUR |
| Plage sur 52 semaines | 12087.18 - 15232.49 EUR |
| Volume | 0 EUR |
| Volume moyen | 29.1M EUR |
Informations de trading
MDAX K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 15232.49 EUR |
| Plus bas sur 52 semaines | 12087.18 EUR |
| Moyenne mobile sur 50 jours | 14250.77 EUR |
| Moyenne mobile sur 200 jours | 14398.31 EUR |
MDAXIP Statistiques de l'indice
| Volume moyen (3 mois) | 29.1M EUR |
| Volume journalier moyen (10 jours) | 33.18M EUR |
Questions et réponses concernant l'indice MDAX K
Quel est le cours actuel de l'Indice MDAXIP ?
Le prix de l'Indice MDAX K MDAXIP aujourd'hui est de 14612.74 EUR.
Comment acheter l'Indice MDAX K ?
Vous pouvez acheter l'indice MDAXIP sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice MDAX K ?
Le symbole boursier ou ticker de l'Indice MDAX K est MDAXIP.
Combien de composants contient l'Indice MDAX K ?
L'Indice MDAX K contient 50 composants.
À quel pays appartient l'Indice MDAX K ?
L'Indice MDAX K fait référence à Germany.
À quelle bourse appartient l'Indice MDAX K ?
L'Indice MDAX K fait référence à la bourse XETRA.
MDAX K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Talanx AG TLX.DE | €112.80 123.31 USD |
+0.18
|
€29.13B 31.84B USD | €238.83K 261.07K USD | €111.60 121.99 USD | €113.20 123.74 USD | €29.13B 31.84B USD | 12.40 | €9.09 9.94 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | €337.00 368.39 USD |
+1.81
|
€25.36B 27.72B USD | €227.34K 248.51K USD | €330.80 361.61 USD | €337.00 368.39 USD | €25.36B 27.72B USD | 29.77 | €11.32 12.37 USD |
| Knorr-Bremse AG KBX.DE | €94.60 103.41 USD |
-0.05
|
€15.25B 16.67B USD | €371.77K 406.39K USD | €94.40 103.19 USD | €95.45 104.34 USD | €15.25B 16.67B USD | 35.16 | €2.69 2.94 USD |
| Fresenius Medical Care AG FME.DE | €40.34 44.1 USD |
+0.15
|
€11.84B 12.94B USD | €1.50M 1.64M USD | €40.08 43.81 USD | €40.46 44.23 USD | €11.84B 12.94B USD | 16.53 | €2.44 2.67 USD |
| Nemetschek SE NEM.DE | €93.70 102.43 USD |
-0.9
|
€10.81B 11.82B USD | €326.26K 356.64K USD | €92.50 101.11 USD | €94.25 103.03 USD | €10.81B 11.82B USD | 52.93 | €1.77 1.93 USD |
| Deutsche Lufthansa AG LHA.DE | €8.57 9.37 USD |
-1.06
|
€10.27B 11.23B USD | €5.52M 6.04M USD | €8.52 9.32 USD | €8.76 9.58 USD | €10.27B 11.23B USD | 6.30 | €1.36 1.49 USD |
| GEA Group Aktiengesellschaft G1A.F | €56.90 62.2 USD |
+1.25
|
€9.27B 10.13B USD | €10.00 10.93 USD | €56.55 61.82 USD | €56.90 62.2 USD | €9.27B 10.13B USD | 22.40 | €2.54 2.78 USD |
| HELLA GmbH & Co. KGaA HLE.DE | €82.00 89.64 USD |
+0.24
|
€9.11B 9.96B USD | €40.82K 44.62K USD | €81.40 88.98 USD | €82.50 90.18 USD | €9.11B 9.96B USD | 56.16 | €1.46 1.6 USD |
| KION GROUP AG KGX.DE | €66.65 72.86 USD |
+0.23
|
€8.74B 9.55B USD | €445.96K 487.5K USD | €65.90 72.04 USD | €66.80 73.02 USD | €8.74B 9.55B USD | 32.04 | €2.08 2.27 USD |
| Hensoldt AG HAG.F | €73.30 80.13 USD |
-0.41
|
€8.47B 9.25B USD | €2.02K 2.21K USD | €72.90 79.69 USD | €73.90 80.78 USD | €8.47B 9.25B USD | 68.50 | €1.07 1.17 USD |
| thyssenkrupp AG TKA.DE | €9.12 9.97 USD |
-1.19
|
€7.56B 8.27B USD | €3.12M 3.41M USD | €8.95 9.78 USD | €9.23 10.09 USD | €7.56B 8.27B USD | 12.16 | €0.75 0.82 USD |
| RATIONAL Aktiengesellschaft RAA.DE | €664.50 726.39 USD |
+0.38
|
€7.56B 8.26B USD | €30.47K 33.31K USD | €660.50 722.02 USD | €670.50 732.95 USD | €7.56B 8.26B USD | 29.67 | €22.39 24.48 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | €77.65 84.88 USD |
+0.19
|
€7.45B 8.15B USD | €443.81K 485.14K USD | €76.50 83.62 USD | €77.65 84.88 USD | €7.45B 8.15B USD | 26.32 | €2.95 3.22 USD |
| Nordex SE NDX1.DE | €28.96 31.66 USD |
+0.98
|
€6.85B 7.49B USD | €660.97K 722.53K USD | €28.58 31.24 USD | €29.20 31.92 USD | €6.85B 7.49B USD | 62.95 | €0.46 0.5 USD |
| Delivery Hero SE DHER.DE | €22.10 24.16 USD |
+2.17
|
€6.53B 7.14B USD | €1.68M 1.84M USD | €21.59 23.6 USD | €22.45 24.54 USD | €6.53B 7.14B USD | 0 | -€1.86 -2.03 USD |
| Fraport AG FRA.DE | €68.25 74.61 USD |
+0.07
|
€6.31B 6.89B USD | €344.74K 376.84K USD | €67.55 73.84 USD | €69.00 75.43 USD | €6.31B 6.89B USD | 13.46 | €5.07 5.54 USD |
| Scout24 SE G24.DE | €86.25 94.28 USD |
-0.4
|
€6.26B 6.84B USD | €436.09K 476.71K USD | €85.25 93.19 USD | €86.35 94.39 USD | €6.26B 6.84B USD | 67.91 | €1.27 1.39 USD |
| Evonik Industries AG EVK.DE | €13.15 14.37 USD |
-0.68
|
€6.13B 6.7B USD | €2.04M 2.23M USD | €13.07 14.29 USD | €13.28 14.52 USD | €6.13B 6.7B USD | 62.61 | €0.21 0.23 USD |
| Bechtle AG BC8.DE | €43.44 47.49 USD |
-0.18
|
€5.47B 5.98B USD | €410.85K 449.11K USD | €43.16 47.18 USD | €43.70 47.77 USD | €5.47B 5.98B USD | 25.40 | €1.71 1.87 USD |
| RTL Group S.A. RRTL.DE | €34.15 37.33 USD |
+1.34
|
€5.28B 5.78B USD | €267.56K 292.48K USD | €33.65 36.78 USD | €34.15 37.33 USD | €5.28B 5.78B USD | 21.89 | €1.56 1.71 USD |
- {{ link.label }} {{link}}