MDAX K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| HAG.F | Hensoldt AG | +8.07% | |
|---|---|---|---|
| STM.DE | Stabilus SE | +4.31% | |
| AFX.DE | Carl Zeiss Meditec AG | +4.2% | |
| DE000A2YN900.SG | TeamViewer SE | +4.13% | |
| JUN3.F | Jungheinrich Aktiengesellschaft | +4.12% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FPE3.F | Fuchs SE | -1.39% | |
|---|---|---|---|
| S92.DE | SMA Solar Technology AG | -1.14% | |
| SDF.DE | K+S Aktiengesellschaft | -0.96% | |
| GXI.F | Gerresheimer AG | -0.93% | |
| PUM.DE | PUMA SE | -0.65% |
MDAX K MDAXIP APERÇU FINANCIER ET COMMERCIAL
| MDAX K Prix de l'Indice | 15330.96 EUR |
| Dernière clôture | 15080.71 EUR |
| Ouverture | 15330.96 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 15330.96 - 15330.96 EUR |
| Plage sur 52 semaines | 13295.58 - 15830.05 EUR |
| Volume | 0 EUR |
| Volume moyen | 31.42M EUR |
Informations de trading
MDAX K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 15830.05 EUR |
| Plus bas sur 52 semaines | 13295.58 EUR |
| Moyenne mobile sur 50 jours | 15248.16 EUR |
| Moyenne mobile sur 200 jours | 14759.68 EUR |
MDAXIP Statistiques de l'indice
| Volume moyen (3 mois) | 31.42M EUR |
| Volume journalier moyen (10 jours) | 25.41M EUR |
Questions et réponses concernant l'indice MDAX K
Quel est le cours actuel de l'Indice MDAXIP ?
Le prix de l'Indice MDAX K MDAXIP aujourd'hui est de 15330.96 EUR.
Comment acheter l'Indice MDAX K ?
Vous pouvez acheter l'indice MDAXIP sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice MDAX K ?
Le symbole boursier ou ticker de l'Indice MDAX K est MDAXIP.
Combien de composants contient l'Indice MDAX K ?
L'Indice MDAX K contient 50 composants.
À quel pays appartient l'Indice MDAX K ?
L'Indice MDAX K fait référence à Germany.
À quelle bourse appartient l'Indice MDAX K ?
L'Indice MDAX K fait référence à la bourse XETRA.
MDAX K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€446.60 515.53 USD |
+0.77
|
€33.60B 38.79B USD | €97.59K 112.66K USD | €435.80 503.06 USD | €454.00 524.07 USD | €33.60B 38.79B USD | 37.87 | €11.79 13.61 USD |
|
Talanx AG
TLX.DE
DE
|
€116.20 134.13 USD |
+0.78
|
€30.01B 34.64B USD | €169.69K 195.87K USD | €114.60 132.29 USD | €116.20 134.13 USD | €30.01B 34.64B USD | 11.32 | €10.26 11.84 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€104.40 120.51 USD |
+1.46
|
€16.83B 19.43B USD | €138.08K 159.4K USD | €103.70 119.7 USD | €105.60 121.9 USD | €16.83B 19.43B USD | 28.68 | €3.64 4.2 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€44.86 51.78 USD |
+0.92
|
€12.05B 13.91B USD | €799.11K 922.44K USD | €44.42 51.28 USD | €45.90 52.98 USD | €12.05B 13.91B USD | 13.71 | €3.27 3.77 USD |
|
Delivery Hero SE
DHER.DE
DE
|
€37.30 43.06 USD |
-0.37
|
€11.33B 13.08B USD | €672.95K 776.8K USD | €37.30 43.06 USD | €37.56 43.36 USD | €11.33B 13.08B USD | 0 | -€2.62 -3.02 USD |
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.24 10.66 USD |
+2.24
|
€11.10B 12.82B USD | €5.11M 5.9M USD | €9.15 10.56 USD | €9.46 10.92 USD | €11.10B 12.82B USD | 7.10 | €1.30 1.5 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€62.00 71.57 USD |
+0.08
|
€10.09B 11.65B USD | €1.00 1.15 USD | €62.00 71.57 USD | €62.00 71.57 USD | €10.09B 11.65B USD | 24.21 | €2.56 2.96 USD |
|
Hensoldt AG
HAG.F
DE
|
€86.28 99.6 USD |
+8.07
|
€9.97B 11.5B USD | €7.18K 8.29K USD | €80.10 92.46 USD | €87.06 100.5 USD | €9.97B 11.5B USD | 99.17 | €0.87 1 USD |
|
Nordex SE
NDX1.DE
DE
|
€39.88 46.03 USD |
+3.75
|
€9.45B 10.9B USD | €583.45K 673.5K USD | €37.54 43.33 USD | €39.94 46.1 USD | €9.45B 10.9B USD | 24.31 | €1.64 1.89 USD |
|
Evonik Industries AG
EVK.DE
DE
|
€17.59 20.3 USD |
+0.29
|
€8.20B 9.46B USD | €1.27M 1.46M USD | €17.37 20.05 USD | €17.79 20.54 USD | €8.20B 9.46B USD | 51.73 | €0.34 0.39 USD |
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.50 82.53 USD |
+1.13
|
€7.94B 9.17B USD | €5.61K 6.47K USD | €70.80 81.73 USD | €73.60 84.96 USD | €7.94B 9.17B USD | 68.75 | €1.04 1.2 USD |
|
Aurubis AG
NDA.DE
DE
|
€180.60 208.47 USD |
-0.55
|
€7.88B 9.1B USD | €82.32K 95.02K USD | €177.60 205.01 USD | €184.70 213.21 USD | €7.88B 9.1B USD | 8.56 | €21.08 24.33 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€674.50 778.6 USD |
+0.07
|
€7.67B 8.85B USD | €6.05K 6.99K USD | €674.50 778.6 USD | €688.50 794.76 USD | €7.67B 8.85B USD | 29.96 | €22.51 25.98 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€12.20 14.08 USD |
+1.2
|
€7.59B 8.77B USD | €2.06M 2.38M USD | €11.92 13.76 USD | €12.39 14.3 USD | €7.59B 8.77B USD | 1220.00 | €0.01 0.01 USD |
|
Nemetschek SE
NEM.DE
DE
|
€58.55 67.59 USD |
+0.86
|
€6.76B 7.8B USD | €310.73K 358.69K USD | €58.45 67.47 USD | €60.55 69.89 USD | €6.76B 7.8B USD | 27.48 | €2.13 2.46 USD |
|
Fraport AG
FRA.DE
DE
|
€68.60 79.19 USD |
+1.4
|
€6.34B 7.32B USD | €103.85K 119.88K USD | €67.85 78.32 USD | €69.90 80.69 USD | €6.34B 7.32B USD | 14.72 | €4.66 5.38 USD |
|
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€58.15 67.12 USD |
-0.6
|
€5.58B 6.44B USD | €204.08K 235.58K USD | €58.15 67.12 USD | €59.40 68.57 USD | €5.58B 6.44B USD | 18.94 | €3.07 3.54 USD |
|
Scout24 SE
G24.DE
DE
|
€75.10 86.69 USD |
+1.01
|
€5.31B 6.13B USD | €304.08K 351.01K USD | €73.60 84.96 USD | €76.80 88.65 USD | €5.31B 6.13B USD | 20.80 | €3.61 4.17 USD |
|
KION GROUP AG
KGX.DE
DE
|
€39.90 46.06 USD |
+2.49
|
€5.23B 6.04B USD | €589.37K 680.33K USD | €39.05 45.08 USD | €40.93 47.25 USD | €5.23B 6.04B USD | 13.61 | €2.93 3.38 USD |
|
Fuchs SE
FPE3.F
DE
|
€39.64 45.76 USD |
-1.39
|
€5.19B 5.99B USD | €2.25K 2.59K USD | €39.64 45.76 USD | €40.30 46.52 USD | €5.19B 5.99B USD | 16.38 | €2.42 2.79 USD |
- {{ link.label }} {{link}}
