MDAX K (MDAXIP) s’établit aujourd’hui à 14088.45 points (0% sur la journée). Mis à jour le .
MDAX K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GXI.F | Gerresheimer AG | +6.8% | |
|---|---|---|---|
| JEN.DE | Jenoptik AG | +4.59% | |
| TKA.DE | thyssenkrupp AG | +4.08% | |
| DE000A2YN900.SG | TeamViewer SE | +3.99% | |
| BFSA.DE | Befesa S.A. | +3.79% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HFG.DE | HelloFresh SE | -3.92% | |
|---|---|---|---|
| SDF.DE | K+S Aktiengesellschaft | -1.62% | |
| PSM.DE | ProSiebenSat.1 Media SE | -1.49% | |
| NEM.DE | Nemetschek SE | -1.45% | |
| FNTN.F | freenet AG | -1.22% |
MDAX K MDAXIP APERÇU FINANCIER ET COMMERCIAL
| MDAX K Prix de l'Indice | 14088.45 EUR |
| Dernière clôture | 14088.45 EUR |
| Ouverture | 14088.45 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 14088.45 - 14088.45 EUR |
| Plage sur 52 semaines | 13295.58 - 15830.05 EUR |
| Volume | 0 EUR |
| Volume moyen | 26.3M EUR |
Informations de trading
MDAX K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 15830.05 EUR |
| Plus bas sur 52 semaines | 13295.58 EUR |
| Moyenne mobile sur 50 jours | 14737.84 EUR |
| Moyenne mobile sur 200 jours | 14884 EUR |
MDAXIP Statistiques de l'indice
| Volume moyen (3 mois) | 26.3M EUR |
| Volume journalier moyen (10 jours) | 26.24M EUR |
Questions et réponses concernant l'indice MDAX K
Quel est le cours actuel de l'Indice MDAXIP ?
Le prix de l'Indice MDAX K MDAXIP aujourd'hui est de 14088.45 EUR.
Comment acheter l'Indice MDAX K ?
Vous pouvez acheter l'indice MDAXIP sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice MDAX K ?
Le symbole boursier ou ticker de l'Indice MDAX K est MDAXIP.
Combien de composants contient l'Indice MDAX K ?
L'Indice MDAX K contient 50 composants.
À quel pays appartient l'Indice MDAX K ?
L'Indice MDAX K fait référence à Allemagne.
À quelle bourse appartient l'Indice MDAX K ?
L'Indice MDAX K fait référence à la bourse XETRA.
MDAX K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Talanx AG
TLX.DE
DE
|
€126.30 145.79 USD |
+0.8
|
€32.61B 37.65B USD | €33.52K 38.69K USD | €124.20 143.37 USD | €126.50 146.02 USD | €32.61B 37.65B USD | 12.52 | €10.08 11.64 USD |
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€370.20 427.33 USD |
+3.7
|
€27.86B 32.16B USD | €14.82K 17.11K USD | €355.80 410.71 USD | €370.80 428.03 USD | €27.86B 32.16B USD | 31.34 | €11.81 13.63 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€97.30 112.32 USD |
+1.57
|
€15.68B 18.11B USD | €29.11K 33.61K USD | €96.30 111.16 USD | €97.45 112.49 USD | €15.68B 18.11B USD | 26.73 | €3.64 4.2 USD |
|
Delivery Hero SE
DHER.DE
DE
|
€37.30 43.06 USD |
-0.03
|
€11.43B 13.19B USD | €119.70K 138.17K USD | €37.22 42.96 USD | €37.40 43.17 USD | €11.43B 13.19B USD | 0 | -€2.56 -2.9 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€68.40 78.96 USD |
+0.96
|
€11.14B 12.85B USD | €8.00 9.23 USD | €68.40 78.96 USD | €68.40 78.96 USD | €11.14B 12.85B USD | 25.52 | €2.68 3.09 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.91 47.22 USD |
+1.11
|
€10.99B 12.68B USD | €254.14K 293.37K USD | €40.50 46.75 USD | €41.14 47.49 USD | €10.99B 12.68B USD | 12.32 | €3.32 3.83 USD |
|
Hensoldt AG
HAG.F
DE
|
€86.44 99.78 USD |
+3.17
|
€9.98B 11.52B USD | €455.00 525.22 USD | €84.72 97.8 USD | €86.44 99.78 USD | €9.98B 11.52B USD | 83.11 | €1.04 1.2 USD |
|
Evonik Industries AG
EVK.DE
DE
|
€21.28 24.56 USD |
+0.09
|
€9.92B 11.45B USD | €328.77K 379.51K USD | €21.00 24.24 USD | €21.32 24.61 USD | €9.92B 11.45B USD | 81.84 | €0.26 0.3 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€14.16 16.35 USD |
+4.08
|
€8.82B 10.18B USD | €1.48M 1.7M USD | €13.63 15.73 USD | €14.18 16.37 USD | €8.82B 10.18B USD | 30.12 | €0.47 0.54 USD |
|
Nordex SE
NDX1.DE
DE
|
€36.72 42.39 USD |
+0.99
|
€8.70B 10.04B USD | €91.20K 105.28K USD | €36.24 41.83 USD | €37.14 42.87 USD | €8.70B 10.04B USD | 22.39 | €1.64 1.89 USD |
|
Nemetschek SE
NEM.DE
DE
|
€74.60 86.11 USD |
-1.45
|
€8.62B 9.95B USD | €65.46K 75.56K USD | €74.40 85.88 USD | €76.60 88.42 USD | €8.62B 9.95B USD | 35.02 | €2.13 2.46 USD |
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.16 8.27 USD |
+2.67
|
€8.61B 9.93B USD | €1.67M 1.93M USD | €7.04 8.13 USD | €7.20 8.31 USD | €8.61B 9.93B USD | 12.78 | €0.56 0.65 USD |
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.00 80.8 USD |
+0.72
|
€7.78B 8.98B USD | €952.00 1.1K USD | €69.50 80.23 USD | €70.10 80.92 USD | €7.78B 8.98B USD | 67.30 | €1.04 1.2 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€619.50 715.11 USD |
+0.24
|
€7.04B 8.13B USD | €1.78K 2.05K USD | €615.50 710.49 USD | €623.00 719.15 USD | €7.04B 8.13B USD | 26.47 | €23.40 27.01 USD |
|
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€63.05 72.78 USD |
+0.08
|
€6.05B 6.99B USD | €39.69K 45.82K USD | €62.60 72.26 USD | €64.00 73.88 USD | €6.05B 6.99B USD | 19.70 | €3.20 3.69 USD |
|
Fuchs SE
FPE3.F
DE
|
€45.18 52.15 USD |
+0.53
|
€5.92B 6.83B USD | €150.00 173.15 USD | €45.00 51.95 USD | €45.18 52.15 USD | €5.92B 6.83B USD | 17.44 | €2.59 2.99 USD |
|
Aurubis AG
NDA.DE
DE
|
€134.60 155.37 USD |
+2.98
|
€5.88B 6.78B USD | €149.37K 172.42K USD | €130.40 150.53 USD | €134.70 155.49 USD | €5.88B 6.78B USD | 5.90 | €22.81 26.33 USD |
|
Scout24 SE
G24.DE
DE
|
€84.30 97.31 USD |
-0.77
|
€5.87B 6.78B USD | €141.33K 163.14K USD | €83.55 96.44 USD | €86.55 99.91 USD | €5.87B 6.78B USD | 17.34 | €4.86 5.61 USD |
|
Fraport AG
FRA.DE
DE
|
€62.65 72.32 USD |
+2.29
|
€5.79B 6.69B USD | €78.71K 90.86K USD | €61.15 70.59 USD | €63.25 73.01 USD | €5.79B 6.69B USD | 14.91 | €4.20 4.85 USD |
|
RTL Group S.A.
RRTL.DE
DE
|
€31.20 36.02 USD |
-0.64
|
€4.71B 5.43B USD | €45.16K 52.13K USD | €31.05 35.84 USD | €31.55 36.42 USD | €4.71B 5.43B USD | 51.14 | €0.61 0.7 USD |
