MDAX K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| HAG.F | Hensoldt AG | +5.01% | |
|---|---|---|---|
| TKA.DE | thyssenkrupp AG | +4.24% | |
| KGX.DE | KION GROUP AG | +3.3% | |
| LEG.DE | LEG Immobilien SE | +2.34% | |
| LHA.DE | Deutsche Lufthansa AG | +2.12% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AFX.DE | Carl Zeiss Meditec AG | -5.51% | |
|---|---|---|---|
| BFSA.DE | Befesa S.A. | -4.31% | |
| RDC.DE | Redcare Pharmacy NV | -1.88% | |
| SAX.F | Ströer SE & Co. KGaA | -1.63% | |
| NEM.DE | Nemetschek SE | -1.55% |
MDAX K MDAXIP APERÇU FINANCIER ET COMMERCIAL
| MDAX K Prix de l'Indice | 14133.24 EUR |
| Dernière clôture | 14015.27 EUR |
| Ouverture | 14133.24 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 14133.24 - 14133.24 EUR |
| Plage sur 52 semaines | 11767.19 - 15002.94 EUR |
| Volume | 0 EUR |
| Volume moyen | 38.17M EUR |
Informations de trading
MDAX K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 15002.94 EUR |
| Plus bas sur 52 semaines | 11767.19 EUR |
| Moyenne mobile sur 50 jours | 14201.45 EUR |
| Moyenne mobile sur 200 jours | 13423.51 EUR |
MDAXIP Statistiques de l'indice
| Volume moyen (3 mois) | 38.17M EUR |
| Volume journalier moyen (10 jours) | 30.46M EUR |
Questions et réponses concernant l'indice MDAX K
Quel est le cours actuel de l'Indice MDAXIP ?
Le prix de l'Indice MDAX K MDAXIP aujourd'hui est de 14133.24 EUR.
Comment acheter l'Indice MDAX K ?
Vous pouvez acheter l'indice MDAXIP sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice MDAX K ?
Le symbole boursier ou ticker de l'Indice MDAX K est MDAXIP.
Combien de composants contient l'Indice MDAX K ?
L'Indice MDAX K contient 50 composants.
À quel pays appartient l'Indice MDAX K ?
L'Indice MDAX K fait référence à Germany.
À quelle bourse appartient l'Indice MDAX K ?
L'Indice MDAX K fait référence à la bourse XETRA.
MDAX K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Talanx AG TLX.DE | $109 119.15 USD |
+0.83
|
$28.15B 30.77B USD | $91.98K 100.55K USD | $108.5 118.61 USD | $109.7 119.92 USD | $28.15B 30.77B USD | 14.04 | $7.76 8.48 USD |
| Fresenius Medical Care AG FME.DE | $46.49 50.82 USD |
+0.85
|
$13.64B 14.91B USD | $443.56K 484.87K USD | $46.12 50.42 USD | $46.69 51.04 USD | $13.64B 14.91B USD | 22.03 | $2.11 2.31 USD |
| Nemetschek SE NEM.DE | $114.3 124.95 USD |
-1.55
|
$13.2B 14.43B USD | $132.21K 144.52K USD | $114.2 124.84 USD | $116.9 127.79 USD | $13.2B 14.43B USD | 74.22 | $1.54 1.68 USD |
| Knorr-Bremse AG KBX.DE | $81.35 88.93 USD |
-0.67
|
$13.11B 14.33B USD | $105.85K 115.71K USD | $81.25 88.82 USD | $82.55 90.24 USD | $13.11B 14.33B USD | 30.69 | $2.65 2.9 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | $153.7 168.01 USD |
+1.12
|
$11.56B 12.64B USD | $64K 69.96K USD | $152.3 166.48 USD | $154.1 168.45 USD | $11.56B 12.64B USD | 12.16 | $12.63 13.81 USD |
| Hensoldt AG HAG.F | $94.5 103.3 USD |
+5.01
|
$11B 12.02B USD | $5K 5.47K USD | $90.55 98.98 USD | $94.8 103.63 USD | $11B 12.02B USD | 119.62 | $0.79 0.86 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.6 112.16 USD |
+0.79
|
$9.85B 10.77B USD | $88.13K 96.34K USD | $101.6 111.06 USD | $103.1 112.7 USD | $9.85B 10.77B USD | 33.09 | $3.1 3.39 USD |
| GEA Group Aktiengesellschaft G1A.F | $57.95 63.35 USD |
-0.69
|
$9.46B 10.34B USD | $257 280.94 USD | $57.95 63.35 USD | $58.15 63.57 USD | $9.46B 10.34B USD | 23.84 | $2.43 2.66 USD |
| HELLA GmbH & Co. KGaA HLE.DE | $82.4 90.07 USD |
+0.24
|
$9.16B 10.01B USD | $25.35K 27.71K USD | $81.7 89.31 USD | $83.2 90.95 USD | $9.16B 10.01B USD | 29.42 | $2.8 3.06 USD |
| Evonik Industries AG EVK.DE | $18.08 19.76 USD |
-0.5
|
$8.43B 9.21B USD | $526.25K 575.27K USD | $18.1 19.79 USD | $18.33 20.04 USD | $8.43B 9.21B USD | 27.81 | $0.65 0.71 USD |
| Scout24 SE G24.DE | $116 126.8 USD |
+0.35
|
$8.42B 9.21B USD | $112.97K 123.49K USD | $115.5 126.26 USD | $117.3 128.22 USD | $8.42B 9.21B USD | 52.25 | $2.22 2.43 USD |
| Deutsche Lufthansa AG LHA.DE | $6.85 7.49 USD |
+2.12
|
$8.21B 8.97B USD | $4.45M 4.86M USD | $6.76 7.39 USD | $6.86 7.5 USD | $8.21B 8.97B USD | 6.64 | $1.03 1.13 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $685.5 749.34 USD |
-0.22
|
$7.79B 8.52B USD | $10.04K 10.98K USD | $683.5 747.16 USD | $693.5 758.09 USD | $7.79B 8.52B USD | 30.99 | $22.12 24.18 USD |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD |
| Delivery Hero SE DHER.DE | $21.36 23.35 USD |
+0.99
|
$6.27B 6.86B USD | $1.97M 2.16M USD | $21.08 23.04 USD | $21.52 23.52 USD | $6.27B 6.86B USD | 0 | -$3.1 -3.3 USD |
| LEG Immobilien SE LEG.DE | $76.5 83.62 USD |
+2.34
|
$5.7B 6.23B USD | $379.7K 415.06K USD | $75.15 82.15 USD | $77.15 84.34 USD | $5.7B 6.23B USD | 36.08 | $2.12 2.32 USD |
| thyssenkrupp AG TKA.DE | $8.9 9.73 USD |
+4.24
|
$5.54B 6.06B USD | $5.38M 5.88M USD | $8.59 9.39 USD | $8.96 9.8 USD | $5.54B 6.06B USD | 0 | -$1.62 -1.7 USD |
| KION GROUP AG KGX.DE | $41.98 45.89 USD |
+3.3
|
$5.5B 6.02B USD | $287.93K 314.74K USD | $41.5 45.37 USD | $42.78 46.76 USD | $5.5B 6.02B USD | 26.91 | $1.56 1.71 USD |
| Fraport AG FRA.DE | $59.4 64.93 USD |
+1.02
|
$5.49B 6B USD | $83.93K 91.75K USD | $58.8 64.28 USD | $59.8 65.37 USD | $5.49B 6B USD | 13.14 | $4.52 4.94 USD |
| Fuchs SE FPE3.F | $46.24 50.55 USD |
+0.7
|
$5.31B 5.81B USD | $1K 1.09K USD | $46.24 50.55 USD | $46.24 50.55 USD | $5.31B 5.81B USD | 20.10 | $2.3 2.51 USD |
- {{ link.label }} {{link}}