MDAX K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TKA.DE | thyssenkrupp AG | +3.42% | |
|---|---|---|---|
| BC8.DE | Bechtle AG | +2.3% | |
| G1A.F | GEA Group Aktiengesellschaft | +2.28% | |
| JEN.DE | Jenoptik AG | +2.08% | |
| AIXA.DE | AIXTRON SE | +1.87% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HFG.DE | HelloFresh SE | -4.94% | |
|---|---|---|---|
| LXS.DE | LANXESS Aktiengesellschaft | -4.87% | |
| RDC.DE | Redcare Pharmacy NV | -4.64% | |
| SDF.DE | K+S Aktiengesellschaft | -3.21% | |
| WCH.DE | Wacker Chemie AG | -3.2% |
MDAX K MDAXIP APERÇU FINANCIER ET COMMERCIAL
| MDAX K Prix de l'Indice | 14931.36 EUR |
| Dernière clôture | 14899.6 EUR |
| Ouverture | 14931.36 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 14931.36 - 14931.36 EUR |
| Plage sur 52 semaines | 13295.58 - 15830.05 EUR |
| Volume | 0 EUR |
| Volume moyen | 26.78M EUR |
Informations de trading
MDAX K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 15830.05 EUR |
| Plus bas sur 52 semaines | 13295.58 EUR |
| Moyenne mobile sur 50 jours | 15180.56 EUR |
| Moyenne mobile sur 200 jours | 14915.7 EUR |
MDAXIP Statistiques de l'indice
| Volume moyen (3 mois) | 26.78M EUR |
| Volume journalier moyen (10 jours) | 24.24M EUR |
Questions et réponses concernant l'indice MDAX K
Quel est le cours actuel de l'Indice MDAXIP ?
Le prix de l'Indice MDAX K MDAXIP aujourd'hui est de 14931.36 EUR.
Comment acheter l'Indice MDAX K ?
Vous pouvez acheter l'indice MDAXIP sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice MDAX K ?
Le symbole boursier ou ticker de l'Indice MDAX K est MDAXIP.
Combien de composants contient l'Indice MDAX K ?
L'Indice MDAX K contient 50 composants.
À quel pays appartient l'Indice MDAX K ?
L'Indice MDAX K fait référence à Germany.
À quelle bourse appartient l'Indice MDAX K ?
L'Indice MDAX K fait référence à la bourse XETRA.
MDAX K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€416.20 480.43 USD |
+1.71
|
€31.32B 36.15B USD | €45.74K 52.8K USD | €406.80 469.58 USD | €416.40 480.66 USD | €31.32B 36.15B USD | 35.21 | €11.82 13.64 USD |
|
Talanx AG
TLX.DE
DE
|
€121.20 139.91 USD |
+0.58
|
€31.30B 36.13B USD | €79.84K 92.16K USD | €121.20 139.91 USD | €122.30 141.18 USD | €31.30B 36.13B USD | 12.02 | €10.08 11.64 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€101.90 117.63 USD |
+0.49
|
€16.43B 18.96B USD | €120.39K 138.96K USD | €100.90 116.47 USD | €102.70 118.55 USD | €16.43B 18.96B USD | 27.99 | €3.64 4.2 USD |
|
Delivery Hero SE
DHER.DE
DE
|
€36.84 42.53 USD |
+0.52
|
€11.29B 13.03B USD | €308.45K 356.05K USD | €36.53 42.17 USD | €36.90 42.59 USD | €11.29B 13.03B USD | 0 | -€2.56 -2.9 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€65.10 75.15 USD |
+2.28
|
€10.60B 12.23B USD | €1.00 1.15 USD | €65.10 75.15 USD | €65.10 75.15 USD | €10.60B 12.23B USD | 24.29 | €2.68 3.09 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€38.44 44.37 USD |
-0.13
|
€10.23B 11.81B USD | €736.26K 849.88K USD | €38.44 44.37 USD | €39.10 45.13 USD | €10.23B 11.81B USD | 11.57 | €3.32 3.83 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€15.41 17.79 USD |
+3.42
|
€9.59B 11.07B USD | €1.57M 1.81M USD | €14.77 17.05 USD | €15.41 17.79 USD | €9.59B 11.07B USD | 33.50 | €0.46 0.53 USD |
|
Nordex SE
NDX1.DE
DE
|
€39.38 45.46 USD |
+1.03
|
€9.33B 10.77B USD | €278.39K 321.35K USD | €39.10 45.13 USD | €40.08 46.27 USD | €9.33B 10.77B USD | 24.01 | €1.64 1.89 USD |
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.72 8.91 USD |
+0.63
|
€9.28B 10.72B USD | €2.90M 3.35M USD | €7.69 8.88 USD | €7.79 8.99 USD | €9.28B 10.72B USD | 13.78 | €0.56 0.65 USD |
|
Hensoldt AG
HAG.F
DE
|
€76.48 88.28 USD |
-1.32
|
€8.83B 10.2B USD | €1.83K 2.11K USD | €76.46 88.26 USD | €78.64 90.78 USD | €8.83B 10.2B USD | 73.53 | €1.04 1.2 USD |
|
Evonik Industries AG
EVK.DE
DE
|
€17.86 20.62 USD |
-1.49
|
€8.32B 9.61B USD | €1.28M 1.47M USD | €17.81 20.56 USD | €18.18 20.99 USD | €8.32B 9.61B USD | 68.69 | €0.26 0.3 USD |
|
Aurubis AG
NDA.DE
DE
|
€173.30 200.05 USD |
+1.35
|
€7.57B 8.73B USD | €92.95K 107.3K USD | €170.00 196.24 USD | €174.00 200.85 USD | €7.57B 8.73B USD | 7.59 | €22.81 26.33 USD |
|
Nemetschek SE
NEM.DE
DE
|
€58.40 67.41 USD |
+0.34
|
€6.74B 7.78B USD | €156.80K 181K USD | €57.05 65.85 USD | €58.40 67.41 USD | €6.74B 7.78B USD | 27.41 | €2.13 2.46 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€584.50 674.71 USD |
+0.52
|
€6.65B 7.67B USD | €12.28K 14.18K USD | €583.00 672.98 USD | €592.00 683.37 USD | €6.65B 7.67B USD | 25.00 | €23.38 26.99 USD |
|
KION GROUP AG
KGX.DE
DE
|
€43.14 49.8 USD |
-0.6
|
€5.66B 6.53B USD | €317.28K 366.24K USD | €42.92 49.54 USD | €44.32 51.16 USD | €5.66B 6.53B USD | 14.72 | €2.93 3.38 USD |
|
Fraport AG
FRA.DE
DE
|
€60.15 69.43 USD |
+1.78
|
€5.56B 6.42B USD | €131.50K 151.79K USD | €58.30 67.3 USD | €61.00 70.41 USD | €5.56B 6.42B USD | 14.35 | €4.19 4.84 USD |
|
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€56.85 65.62 USD |
+1.43
|
€5.46B 6.3B USD | €132.60K 153.06K USD | €55.60 64.18 USD | €57.05 65.85 USD | €5.46B 6.3B USD | 17.71 | €3.21 3.71 USD |
|
Fuchs SE
FPE3.F
DE
|
€41.62 48.04 USD |
-0.67
|
€5.45B 6.29B USD | €45.00 51.95 USD | €41.62 48.04 USD | €41.88 48.34 USD | €5.45B 6.29B USD | 16.06 | €2.59 2.99 USD |
|
Scout24 SE
G24.DE
DE
|
€73.05 84.32 USD |
+0.69
|
€5.09B 5.87B USD | €349.91K 403.91K USD | €72.30 83.46 USD | €73.80 85.19 USD | €5.09B 5.87B USD | 18.40 | €3.97 4.58 USD |
|
RTL Group S.A.
RRTL.DE
DE
|
€31.95 36.88 USD |
+1.43
|
€4.82B 5.56B USD | €33.03K 38.13K USD | €31.45 36.3 USD | €32.00 36.94 USD | €4.82B 5.56B USD | 54.15 | €0.59 0.68 USD |
- {{ link.label }} {{link}}
