MDAX K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| EVT.DE | Evotec SE | +3.19% | |
|---|---|---|---|
| TKA.DE | thyssenkrupp AG | +2.88% | |
| LXS.DE | LANXESS Aktiengesellschaft | +1.69% | |
| SIX2.F | Sixt SE | +1.69% | |
| LEG.DE | LEG Immobilien SE | +1.41% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DHER.DE | Delivery Hero SE | -1.4% | |
|---|---|---|---|
| FNTN.F | freenet AG | -1.37% | |
| AIXA.DE | AIXTRON SE | -1.04% | |
| STM.DE | Stabilus SE | -0.77% | |
| S92.DE | SMA Solar Technology AG | -0.59% |
MDAX K MDAXIP APERÇU FINANCIER ET COMMERCIAL
| MDAX K Prix de l'Indice | 14801.61 EUR |
| Dernière clôture | 14801.61 EUR |
| Ouverture | 14801.61 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 14801.61 - 14801.61 EUR |
| Plage sur 52 semaines | 11767.19 - 14864.58 EUR |
| Volume | 0 EUR |
| Volume moyen | 44.65M EUR |
Informations de trading
MDAX K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 14864.58 EUR |
| Plus bas sur 52 semaines | 11767.19 EUR |
| Moyenne mobile sur 50 jours | 13933.75 EUR |
| Moyenne mobile sur 200 jours | 13248.63 EUR |
MDAXIP Statistiques de l'indice
| Volume moyen (3 mois) | 44.65M EUR |
| Volume journalier moyen (10 jours) | 33.25M EUR |
Questions et réponses concernant l'indice MDAX K
Quel est le cours actuel de l'Indice MDAXIP ?
Le prix de l'Indice MDAX K MDAXIP aujourd'hui est de 14801.61 EUR.
Comment acheter l'Indice MDAX K ?
Vous pouvez acheter l'indice MDAXIP sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice MDAX K ?
Le symbole boursier ou ticker de l'Indice MDAX K est MDAXIP.
Combien de composants contient l'Indice MDAX K ?
L'Indice MDAX K contient 50 composants.
À quel pays appartient l'Indice MDAX K ?
L'Indice MDAX K fait référence à Germany.
À quelle bourse appartient l'Indice MDAX K ?
L'Indice MDAX K fait référence à la bourse XETRA.
MDAX K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Talanx AG TLX.DE | $114.6 125.27 USD |
+0.09
|
$29.59B 32.35B USD | $8.14K 8.9K USD | $114.5 125.16 USD | $115.5 126.26 USD | $29.59B 32.35B USD | 14.76 | $7.76 8.48 USD |
| Fresenius Medical Care AG FME.DE | $50.12 54.79 USD |
-0.52
|
$14.71B 16.08B USD | $126.11K 137.86K USD | $49.62 54.24 USD | $50.4 55.09 USD | $14.71B 16.08B USD | 23.75 | $2.11 2.31 USD |
| Knorr-Bremse AG KBX.DE | $90.65 99.09 USD |
+0.11
|
$14.61B 15.97B USD | $3.69K 4.03K USD | $89.95 98.33 USD | $91.1 99.58 USD | $14.61B 15.97B USD | 34.20 | $2.65 2.9 USD |
| Nemetschek SE NEM.DE | $121.7 133.03 USD |
+0.16
|
$14.06B 15.37B USD | $3.65K 3.99K USD | $121 132.27 USD | $122.6 134.02 USD | $14.06B 15.37B USD | 79.02 | $1.54 1.68 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | $164.5 179.82 USD |
-0.06
|
$12.38B 13.53B USD | $6.47K 7.08K USD | $164.1 179.38 USD | $165 180.37 USD | $12.38B 13.53B USD | 13.03 | $12.62 13.8 USD |
| Hensoldt AG HAG.F | $92.6 100.68 USD |
+1.37
|
$10.67B 11.66B USD | $6.89K 7.46K USD | $90.7 99.15 USD | $93.25 101.93 USD | $10.67B 11.66B USD | 116.58 | $0.79 0.86 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.4 116.31 USD |
-0.37
|
$10.21B 11.16B USD | $11.82K 12.92K USD | $105.1 114.89 USD | $106.6 116.53 USD | $10.21B 11.16B USD | 34.32 | $3.1 3.39 USD |
| HELLA GmbH & Co. KGaA HLE.DE | $87.6 95.76 USD |
+0.69
|
$9.73B 10.64B USD | $650 710.54 USD | $87.4 95.54 USD | $87.6 95.76 USD | $9.73B 10.64B USD | 31.28 | $2.8 3.06 USD |
| GEA Group Aktiengesellschaft G1A.F | $59.35 64.88 USD |
-0.5
|
$9.69B 10.59B USD | $13 14.21 USD | $59.35 64.88 USD | $59.35 64.88 USD | $9.69B 10.59B USD | 24.42 | $2.43 2.66 USD |
| Evonik Industries AG EVK.DE | $19.21 21 USD |
+0.84
|
$8.95B 9.79B USD | $97.39K 106.46K USD | $19.02 20.79 USD | $19.35 21.15 USD | $8.95B 9.79B USD | 29.55 | $0.65 0.71 USD |
| Scout24 SE G24.DE | $119.6 130.74 USD |
+0.59
|
$8.68B 9.49B USD | $11.96K 13.07K USD | $119 130.08 USD | $119.8 130.96 USD | $8.68B 9.49B USD | 53.87 | $2.22 2.43 USD |
| Deutsche Lufthansa AG LHA.DE | $7.06 7.71 USD |
+0.51
|
$8.46B 9.24B USD | $1.09M 1.19M USD | $7.03 7.68 USD | $7.1 7.76 USD | $8.46B 9.24B USD | 6.85 | $1.03 1.13 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $722 789.24 USD |
+0.77
|
$8.21B 8.97B USD | $448 489.72 USD | $715 781.59 USD | $724.5 791.98 USD | $8.21B 8.97B USD | 32.71 | $22.07 24.13 USD |
| Delivery Hero SE DHER.DE | $25.32 27.68 USD |
-1.4
|
$7.42B 8.11B USD | $106.73K 116.67K USD | $24.97 27.3 USD | $25.42 27.79 USD | $7.42B 8.11B USD | 0 | -$8.33 -9.1 USD |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD |
| LEG Immobilien SE LEG.DE | $75.75 82.8 USD |
+1.41
|
$5.64B 6.17B USD | $48.19K 52.68K USD | $74.9 81.88 USD | $76.6 83.73 USD | $5.64B 6.17B USD | 32.79 | $2.31 2.53 USD |
| Fraport AG FRA.DE | $60.9 66.57 USD |
+0.91
|
$5.63B 6.15B USD | $12.19K 13.32K USD | $60.7 66.35 USD | $61.2 66.9 USD | $5.63B 6.15B USD | 13.47 | $4.52 4.94 USD |
| KION GROUP AG KGX.DE | $41.58 45.45 USD |
+0.05
|
$5.45B 5.96B USD | $16.2K 17.71K USD | $41.04 44.86 USD | $41.86 45.76 USD | $5.45B 5.96B USD | 26.65 | $1.56 1.71 USD |
| thyssenkrupp AG TKA.DE | $8.64 9.44 USD |
+2.88
|
$5.38B 5.88B USD | $1.52M 1.66M USD | $8.33 9.1 USD | $8.71 9.52 USD | $5.38B 5.88B USD | 0 | -$1.62 -1.7 USD |
| RTL Group S.A. RRTL.DE | $33.55 36.67 USD |
-0.3
|
$5.19B 5.68B USD | $7.66K 8.37K USD | $33.45 36.57 USD | $33.65 36.78 USD | $5.19B 5.68B USD | 15.60 | $2.15 2.35 USD |
- {{ link.label }} {{link}}